遠雄 (5522)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
78.0
漲跌
▼1.2
漲幅
-1.52%
成交量
838張
產業
上市營建類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	78.80	0	0.00	80.20	1	3,787	0.03%
2025/02/19	0	0.00	0	79.40	77.20	0	3,788	0.00%
2025/02/14	2	77.50	0	0.00	77.20	2	3,797	0.05%
2025/02/11	0	0.00	3	79.07	77.80	-3	3,821	-0.08%
2025/02/10	3	77.90	0	0.00	78.70	3	3,812	0.08%
2025/02/03	0	0.00	2	75.00	76.90	-2	3,795	-0.05%
2025/01/13	0.2	71.53	0	0.00	73.00	0.2	3,765	0.01%
2025/01/10	2	72.10	2	72.20	73.00	0	3,729	0.00%
2025/01/08	0	74.00	0	0.00	73.90	0	3,723	0.00%
2025/01/07	0	0.00	1	73.10	72.50	-1	3,714	-0.03%
2025/01/03	1	74.70	2	75.35	73.90	-1	3,679	-0.03%
2025/01/02	0	75.39	0	0.00	75.10	0	3,660	0.00%
2024/12/31	1	74.84	0	0.00	73.90	1	3,634	0.03%
2024/12/30	1	79.40	0	0.00	79.40	1	3,580	0.03%
2024/12/27	29	81.13	29	81.32	81.30	0	3,517	0.00%
2024/12/26	25	83.00	25	82.95	84.10	0	3,357	0.00%
2024/12/25	63	81.43	63	81.52	82.00	0	3,108	0.00%
2024/12/24	33	79.10	33	79.31	79.10	0	2,898	0.00%
2024/12/23	20	81.40	20	81.70	80.10	0	2,656	0.00%
2024/12/20	0	0.00	2	79.90	81.00	-2	2,426	-0.08%
2024/12/19	0	73.30	0	0.00	77.80	0	2,250	0.00%
2024/12/18	1	76.50	0	0.00	76.50	1	2,200	0.05%
2024/12/17	1	77.01	5	80.48	80.30	-4	2,077	-0.19%
2024/12/16	0	0.00	1	79.40	81.40	-1	1,913	-0.05%
2024/12/13	37	76.57	37	77.24	77.40	0	1,755	0.00%
2024/12/03	0	0.00	2	68.80	69.00	-2	1,360	-0.15%
2024/12/02	0	68.70	0	0.00	68.50	0	1,344	0.00%
2024/11/28	1	64.50	1	63.50	63.20	0	1,295	0.00%
2024/11/27	1.2	62.92	0	0.00	61.60	1.2	1,269	0.10%
2024/11/26	0.2	67.70	0	0.00	67.10	0.2	1,186	0.02%
2024/11/21	0	67.70	0	0.00	67.50	0	1,200	0.00%
2024/11/19	0	0.00	1	66.00	67.40	-1	1,253	-0.08%
2024/11/14	0.2	64.30	0	0.00	63.80	0.2	1,282	0.02%
2024/11/13	0.2	65.42	0	0.00	65.10	0.2	1,292	0.02%
2024/11/12	0.2	66.70	0	0.00	66.10	0.2	1,303	0.02%
2024/11/01	1	69.50	0	0.00	69.20	1	1,445	0.07%
2024/10/04	0	71.60	0	0.00	71.30	0	2,061	0.00%
2024/10/01	4	72.70	0	0.00	72.70	4	2,058	0.19%
2024/09/26	0	0.00	1	71.50	69.90	-1	2,082	-0.05%
2024/09/24	1	69.90	1	70.50	69.70	0	2,086	0.00%
2024/09/19	0	0.00	1	78.00	79.00	-1	1,961	-0.05%
2024/09/18	0	76.20	0	0.00	76.00	0	1,978	0.00%
2024/09/12	0	74.90	0	0.00	75.40	0	2,043	0.00%
2024/09/11	0	0.00	1	75.10	74.60	-1	2,066	-0.05%
2024/09/10	1	75.70	0	0.00	75.00	1	2,097	0.05%
2024/09/09	0	76.40	0	0.00	76.80	0	2,145	0.00%
2024/09/04	0	77.10	0	0.00	77.20	0	2,254	0.00%
2024/08/23	0.3	76.91	0	0.00	77.70	0.3	3,001	0.01%
2024/08/22	0	78.60	0	0.00	78.70	0	2,996	0.00%
2024/08/21	0	0.00	0	81.80	81.60	0	2,987	0.00%
2024/08/20	1	81.03	0	0.00	81.60	1	2,993	0.03%
2024/08/15	0	0.00	5	82.60	82.60	-5	3,080	-0.16%
2024/08/14	0	80.00	0	0.00	80.90	0	3,130	0.00%
2024/08/13	0	77.30	0	0.00	77.20	0	3,187	0.00%
2024/08/12	0	76.94	0	76.50	76.90	0	3,251	0.00%
2024/08/09	0	76.20	0	0.00	76.30	0	3,264	0.00%
2024/08/07	0	76.77	0	0.00	76.60	0	3,381	0.00%
2024/08/06	0	0.00	4	73.00	71.30	-4	3,442	-0.12%
2024/08/05	0.3	76.57	6	80.10	75.30	-5.7	3,466	-0.16%
2024/08/02	0	0.00	0.4	84.20	83.60	-0.4	3,569	-0.01%
2024/08/01	0.2	87.80	0	0.00	88.10	0.2	3,770	0.01%
2024/07/31	1	88.30	0	0.00	86.30	1	4,170	0.02%
2024/07/30	4	87.90	2	88.05	88.30	2	4,559	0.04%
2024/07/29	1.2	87.53	0	0.00	87.00	1.2	4,631	0.03%
2024/07/26	1	84.22	0	0.00	85.40	1	4,692	0.02%
2024/07/22	0	83.30	0	0.00	84.40	0	4,832	0.00%
2024/07/19	0	86.00	3	86.60	86.80	-3	4,930	-0.06%
2024/07/17	1	90.50	1	90.00	90.10	0	4,877	0.00%
2024/07/16	5	91.66	0	0.00	91.00	5	4,910	0.10%
2024/07/15	4	91.90	1	89.50	90.30	3	4,990	0.06%
2024/07/12	0	0.00	0.4	88.20	88.30	-0.4	4,972	-0.01%
2024/07/11	4	87.90	0	0.00	88.10	4	4,972	0.08%
2024/07/10	0	85.60	1	84.70	86.60	-1	4,954	-0.02%
2024/07/09	1	83.50	0	0.00	83.10	1	4,948	0.02%
2024/07/08	0	84.25	0	0.00	84.10	0	4,947	0.00%
2024/07/05	0	85.00	1	85.20	84.90	-1	4,943	-0.02%
2024/07/03	0	84.40	1	85.20	84.70	-1	4,948	-0.02%
2024/07/02	1	84.40	0	0.00	84.40	1	4,948	0.02%
2024/07/01	0.1	81.08	0	0.00	84.00	0.1	4,935	0.00%
2024/06/28	0.1	81.79	2	82.80	80.50	-1.9	4,915	-0.04%
2024/06/27	0.1	82.85	2	83.20	82.80	-1.9	4,895	-0.04%
2024/06/26	2.2	84.22	4	85.10	83.90	-1.8	4,871	-0.04%
2024/06/24	0.3	84.76	0	0.00	86.70	0.3	4,837	0.01%
2024/06/21	1.4	87.09	0	0.00	84.70	1.4	4,810	0.03%
2024/06/19	0.1	86.42	0	0.00	86.70	0.1	4,754	0.00%
2024/06/18	0	85.25	0	0.00	85.20	0	4,727	0.00%
2024/06/17	0.2	86.95	1	88.00	87.20	-0.8	4,704	-0.02%
2024/06/14	0.2	87.27	0	0.00	87.80	0.2	4,673	0.00%
2024/06/13	0.2	88.73	0	0.00	88.30	0.2	4,625	0.00%
2024/06/12	1	90.67	0	0.00	88.80	1	4,614	0.02%
2024/06/11	0	91.70	0	91.90	91.90	0	4,566	0.00%
2024/06/07	3	93.47	3	96.03	93.60	0	4,525	0.00%
2024/06/06	0	91.70	0	0.00	91.30	0	4,432	0.00%
2024/06/05	2	94.30	2	93.30	93.20	0	4,368	0.00%
2024/06/04	2	96.10	3	96.47	98.60	-1	4,258	-0.02%
2024/06/03	12	92.60	6	93.63	94.80	6	4,133	0.15%
2024/05/31	1	88.42	0	0.00	88.60	1	3,963	0.03%
2024/05/28	0	81.70	0	0.00	82.10	0	3,707	0.00%
2024/05/24	0	0.00	0.1	80.90	81.70	-0.1	3,667	0.00%
2024/05/23	0.1	78.90	2	80.50	77.90	-1.9	3,630	-0.05%
2024/05/21	0.2	80.83	0	0.00	80.50	0.2	3,523	0.00%
2024/05/20	2	81.90	0	0.00	81.80	2	3,482	0.06%
2024/05/17	0	81.05	0	0.00	81.20	0	3,406	0.00%
2024/05/15	0	77.70	0	0.00	78.30	0	3,262	0.00%
2024/05/14	0	77.50	0	78.50	77.40	0	3,235	0.00%
2024/05/13	0	0.00	10	78.10	80.80	-10	3,181	-0.31%
2024/05/10	2.1	82.33	11	81.58	80.00	-8.9	3,087	-0.29%
2024/05/09	1	81.70	6	83.93	81.50	-5	2,991	-0.17%
2024/05/08	6	89.00	5	86.90	84.10	1	2,875	0.03%
2024/05/07	3	87.53	7	88.67	87.20	-4	2,731	-0.15%
2024/05/06	3.1	88.46	4	88.03	89.20	-0.9	2,480	-0.04%
2024/05/03	3	87.00	3	88.23	88.60	0	2,039	0.00%
2024/05/02	8	78.00	1	80.60	80.60	7	1,606	0.44%
2024/04/30	0	0.00	10	71.78	73.30	-10	1,497	-0.67%
2024/04/29	4	72.17	1	70.70	72.50	3	1,395	0.22%
2024/04/19	0	0.00	0.2	62.70	62.20	-0.2	877	-0.02%
2024/04/18	0.2	60.40	0	0.00	60.10	0.2	742	0.03%
2024/04/10	0	0.00	10	59.60	59.50	-10	594	-1.68%