瑞儀 (6176)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
1,497張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	192.33	2	188.50	191.50	1	1,989	0.05%
2024/11/29	0	0.00	1	189.50	190.50	-1	2,002	-0.05%
2024/11/19	1	192.50	0	0.00	192.00	1	2,102	0.05%
2024/11/18	0.2	196.50	0	0.00	191.00	0.2	2,099	0.01%
2024/11/14	0.1	196.50	0	0.00	196.00	0.1	2,117	0.00%
2024/11/13	0	0.00	1	200.50	201.00	-1	2,106	-0.05%
2024/11/11	1.2	194.67	0	0.00	196.00	1.2	2,098	0.06%
2024/11/05	7	199.71	0	0.00	197.00	7	2,202	0.32%
2024/11/04	0.1	206.00	0	0.00	204.50	0.1	2,225	0.00%
2024/11/01	4	207.75	2	208.50	208.00	2	2,300	0.09%
2024/10/30	2	210.00	0	0.00	211.50	2	2,343	0.09%
2024/10/29	1	216.50	1	213.00	213.50	0	2,358	0.00%
2024/10/28	0	0.00	0.2	215.00	215.00	-0.2	2,380	-0.01%
2024/10/25	0	0.00	1	212.00	213.00	-1	2,418	-0.04%
2024/10/24	1	210.00	0	0.00	210.00	1	2,442	0.04%
2024/10/23	0.2	213.50	0	0.00	212.50	0.2	2,515	0.01%
2024/10/22	2	211.50	0	0.00	212.00	2	2,552	0.08%
2024/10/21	1	211.00	13	206.42	211.50	-12	2,584	-0.46%
2024/10/16	2	193.00	0	0.00	193.00	2	2,650	0.08%
2024/10/09	1	193.00	0	0.00	192.00	1	2,743	0.04%
2024/10/08	1	195.00	0	0.00	193.00	1	2,750	0.04%
2024/10/07	3	196.00	0	0.00	197.50	3	2,773	0.11%
2024/10/04	0	0.00	0.2	200.00	196.50	-0.2	2,793	-0.01%
2024/10/01	0	0.00	8	199.50	199.50	-8	2,776	-0.29%
2024/09/23	0	0.00	1	192.00	192.50	-1	3,273	-0.03%
2024/09/20	1.1	189.96	1	189.00	188.00	0.1	3,290	0.00%
2024/09/10	0.3	195.50	0	0.00	195.00	0.3	3,686	0.01%
2024/09/09	0	0.00	0	197.50	198.50	0	3,686	0.00%
2024/09/05	1	200.00	1	196.50	198.00	0	3,691	0.00%
2024/09/02	0	0.00	1	196.00	199.50	-1	3,688	-0.03%
2024/08/30	1	199.00	1	197.00	197.50	0	3,730	0.00%
2024/08/29	0	0.00	0.5	189.50	190.50	-0.5	3,741	-0.01%
2024/08/28	1	186.50	0	0.00	186.00	1	3,745	0.03%
2024/08/20	0.5	185.00	0	0.00	183.50	0.5	3,887	0.01%
2024/08/19	1	185.50	0	0.00	185.50	1	3,905	0.03%
2024/08/13	0	0.00	0	185.00	185.00	0	3,923	0.00%
2024/08/12	0	184.00	1	186.00	186.00	-1	3,929	-0.03%
2024/08/06	1	171.50	0	0.00	173.50	1	3,911	0.03%
2024/07/29	0	175.00	0	0.00	177.00	0	3,924	0.00%
2024/07/19	0.3	180.00	0	0.00	180.00	0.3	4,204	0.01%
2024/07/18	0	0.00	1	183.50	182.50	-1	4,169	-0.02%
2024/07/17	1	183.00	0	0.00	183.50	1	4,122	0.02%
2024/07/12	1	187.50	0	0.00	187.00	1	4,159	0.02%
2024/07/08	0	0.00	2	184.00	185.00	-2	4,270	-0.05%
2024/07/02	1.1	179.36	0.3	181.50	180.50	0.8	4,101	0.02%
2024/07/01	3.1	186.56	0	0.00	185.50	3.1	3,955	0.08%
2024/06/27	2	190.00	0	0.00	188.00	2	4,040	0.05%
2024/06/24	2.3	184.52	0	0.00	188.00	2.3	4,436	0.05%
2024/06/21	3	208.00	2	207.75	207.00	1	4,293	0.02%
2024/06/20	0	0.00	0	215.00	213.50	0	4,265	0.00%
2024/06/19	3	215.50	3	222.67	213.50	0	4,330	0.00%
2024/06/18	1.5	218.15	0	0.00	219.50	1.5	4,394	0.03%
2024/06/17	2	215.25	0.5	215.50	216.50	1.5	4,624	0.03%
2024/06/14	1	216.50	0	0.00	219.00	1	4,831	0.02%
2024/06/13	2	217.50	1	220.50	216.50	1	4,900	0.02%
2024/06/12	4	218.00	4	219.38	219.50	0	5,014	0.00%
2024/06/11	1.5	212.83	1	214.50	217.50	0.5	5,140	0.01%
2024/06/07	2	213.00	2	216.50	216.00	0	5,230	0.00%
2024/06/06	4	214.75	4	214.38	215.00	0	5,291	0.00%
2024/06/05	3	213.17	3	213.67	215.00	0	5,321	0.00%
2024/06/04	4	211.50	6.2	207.10	211.50	-2.2	5,471	-0.04%
2024/06/03	0	0.00	1	201.00	201.00	-1	5,549	-0.02%
2024/05/30	1	196.00	1	197.50	198.00	0	5,535	0.00%
2024/05/29	1	200.00	0	0.00	200.00	1	5,547	0.02%
2024/05/27	0	0.00	1.2	198.93	198.00	-1.2	5,618	-0.02%
2024/05/23	1	197.00	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0	0.00	1	200.00	202.00	-1	5,610	-0.02%
2024/05/17	0	0.00	0.1	200.50	202.00	-0.1	5,599	0.00%
2024/05/15	1	199.00	0	0.00	196.00	1	5,598	0.02%
2024/05/13	0	0.00	5	204.00	198.00	-5	5,574	-0.09%
2024/05/10	0	0.00	2	204.50	203.50	-2	5,535	-0.04%
2024/05/09	7	205.93	1	206.00	204.00	6	5,502	0.11%
2024/05/06	0	0.00	1	210.00	209.00	-1	5,365	-0.02%
2024/05/03	3	210.33	5	208.00	207.00	-2	5,324	-0.04%
2024/05/02	1	206.50	1	208.50	207.50	0	5,275	0.00%
2024/04/30	0	0.00	1.1	199.05	199.00	-1.1	5,162	-0.02%
2024/04/26	0.1	193.60	0	0.00	195.50	0.1	5,072	0.00%
2024/04/25	4	188.88	11	191.28	194.50	-7	4,894	-0.14%
2024/04/24	0	0.00	2	176.75	177.00	-2	4,708	-0.04%
2024/04/22	0	0.00	4	175.25	175.00	-4	4,729	-0.08%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/17	1	179.50	1	178.50	179.00	0	4,591	0.00%
2024/04/15	1	176.00	0	0.00	176.50	1	4,588	0.02%
2024/04/11	1	174.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	2	175.50	0	175.00	175.00	2	4,569	0.04%
2024/04/08	1	171.00	0	0.00	170.50	1	4,616	0.02%
2024/04/02	3	174.00	7	172.43	174.00	-4	4,514	-0.09%
2024/04/01	6	167.75	5	169.10	169.50	1	4,446	0.02%
2024/03/29	9	169.73	10	170.50	169.00	-1	4,380	-0.02%
2024/03/28	1	174.00	0	0.00	172.50	1	4,218	0.02%
2024/03/27	1	174.00	0	0.00	172.00	1	4,055	0.02%
2024/03/26	7	169.73	2	170.50	170.50	5	3,977	0.13%
2024/03/25	0.1	175.00	1	172.00	172.00	-0.9	3,924	-0.02%
2024/03/22	4	175.50	1	177.00	176.00	3	3,917	0.08%
2024/03/21	6.5	183.62	6	183.67	183.00	0.5	3,899	0.01%
2024/03/20	8.6	194.91	5	198.80	188.50	3.6	3,821	0.09%
2024/03/19	11.2	186.93	9	184.78	187.00	2.2	3,574	0.06%
2024/03/18	1	170.50	1	175.00	176.50	0	3,387	0.00%
2024/03/15	2	171.50	1	175.00	172.50	1	3,349	0.03%
2024/03/14	5	182.70	4	185.63	180.00	1	3,217	0.03%
2024/03/13	10	181.85	11	181.82	184.00	-1	3,053	-0.03%
2024/03/12	5	177.50	5	172.00	177.50	0	2,914	0.00%
2024/03/11	3	169.17	3	171.17	167.50	0	2,822	0.00%
2024/03/08	5	170.60	7	173.07	170.00	-2	2,772	-0.07%
2024/03/07	7	163.57	9	160.56	166.00	-2	2,569	-0.08%
2024/03/06	0.1	148.00	0	0.00	151.00	0.1	2,420	0.00%
2024/03/05	1	147.00	1	149.00	149.00	0	2,397	0.00%
2024/03/04	1	148.00	1.1	148.86	148.50	-0.1	2,357	0.00%
2024/03/01	1.1	144.05	0	0.00	144.00	1.1	2,319	0.05%
2024/02/29	1	147.50	2	147.75	147.50	-1	2,268	-0.04%
2024/02/27	1	146.50	2	146.50	146.50	-1	2,272	-0.04%
2024/02/26	2	147.00	2	147.00	147.00	0	2,303	0.00%
2024/02/23	1	144.50	1	145.50	145.00	0	2,313	0.00%
2024/02/22	1	144.50	1	145.50	145.00	0	2,325	0.00%
2024/02/19	1	140.00	0	0.00	141.00	1	2,336	0.04%
2024/02/16	0.1	139.00	0	0.00	139.00	0.1	2,344	0.00%
2024/01/31	0	0.00	0.2	138.59	138.50	-0.2	2,399	-0.01%
2024/01/25	0.1	138.00	0	0.00	139.00	0.1	2,452	0.00%
2024/01/15	0	0.00	0	137.00	137.00	0	2,578	0.00%
2024/01/10	1	137.00	1	136.00	137.00	0	2,666	0.00%
2024/01/09	0	132.50	0	0.00	134.00	0	2,653	0.00%
2024/01/02	0	0.00	10	134.00	139.00	-10	2,481	-0.40%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/25	7	132.00	2	131.50	131.00	5	2,464	0.20%
2023/12/22	2	131.50	2	133.00	133.50	0	2,450	0.00%
2023/12/19	1	131.00	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	134.50	3	133.17	132.50	-2	2,343	-0.09%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	11	136.27	3	137.00	135.00	8	2,255	0.35%
2023/12/12	3.2	136.03	2	136.25	136.00	1.2	2,254	0.05%
2023/12/08	0.3	133.00	0	0.00	133.50	0.3	2,367	0.01%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/24	0.3	131.50	0	0.00	133.50	0.3	2,590	0.01%
2023/11/22	0	0.00	3	130.00	129.50	-3	2,539	-0.12%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/16	2	129.00	0	0.00	129.00	2	2,539	0.08%
2023/11/15	0.4	128.25	0	0.00	128.50	0.4	2,583	0.02%
2023/11/14	2	127.25	2	128.00	127.00	0	2,584	0.00%
2023/11/13	0.1	127.00	0	0.00	127.50	0.1	2,601	0.00%
2023/11/10	4.1	126.37	0	0.00	126.00	4.1	2,630	0.16%
2023/11/08	1	128.00	0	0.00	127.50	1	2,671	0.04%
2023/11/07	0	0.00	1	126.00	127.00	-1	2,666	-0.04%
2023/11/03	0	0.00	5	126.00	126.00	-5	2,702	-0.19%
2023/11/01	0	0.00	5	124.00	125.50	-5	2,797	-0.18%
2023/10/31	0	0.00	5	125.00	124.00	-5	2,817	-0.18%
2023/10/30	0	0.00	5	124.50	124.50	-5	2,836	-0.18%
2023/10/26	0	0.00	1	126.50	126.00	-1	3,148	-0.03%
2023/10/25	0	0.00	1	125.50	126.00	-1	3,135	-0.03%
2023/10/24	0	0.00	1	127.50	126.50	-1	3,142	-0.03%
2023/10/18	2	123.50	0	0.00	125.00	2	3,148	0.06%
2023/10/13	0	0.00	5	123.00	123.00	-5	3,234	-0.15%
2023/10/11	6	122.50	0	0.00	123.00	6	3,237	0.19%
2023/10/03	5	123.50	0	0.00	123.50	5	3,220	0.16%
2023/09/21	3	128.00	0	0.00	126.50	3	3,281	0.09%
2023/09/15	1	130.00	0	0.00	129.00	1	3,504	0.03%
2023/09/14	4	129.00	0	0.00	129.00	4	3,513	0.11%
2023/09/13	8.3	128.98	1	129.00	129.50	7.3	3,476	0.21%
2023/09/12	0	0.00	3	125.83	127.00	-3	3,444	-0.09%
2023/09/11	1	122.50	3	124.00	125.00	-2	3,417	-0.06%
2023/09/07	0.1	125.50	4	126.00	127.00	-3.9	3,403	-0.11%
2023/09/06	1	126.50	4	125.88	127.00	-3	3,394	-0.09%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/01	0.1	118.50	4	119.00	119.50	-3.9	3,308	-0.12%
2023/08/25	0	0.00	0	116.00	117.00	0	3,399	0.00%
2023/08/10	0	0.00	2	117.00	118.00	-2	3,214	-0.06%
2023/08/09	0	0.00	2	118.00	119.00	-2	3,182	-0.06%
2023/08/08	0.1	119.00	0	0.00	120.50	0.1	3,139	0.00%
2023/08/01	4	119.13	2	118.50	117.50	2	2,960	0.07%
2023/07/31	7	119.93	4.1	121.13	120.50	2.9	2,884	0.10%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/13	0	0.00	0.2	110.00	109.00	-0.2	2,648	-0.01%
2023/07/11	4	109.50	0	0.00	110.00	4	2,823	0.14%
2023/07/07	0	109.50	0	0.00	109.50	0	2,841	0.00%
2023/07/06	2	111.75	2	111.50	111.50	0	2,827	0.00%
2023/06/30	1.1	109.95	0	0.00	110.00	1.1	2,808	0.04%
2023/06/29	1	111.00	0	0.00	111.00	1	2,796	0.04%
2023/06/27	4.2	110.33	2	108.50	108.00	2.2	2,748	0.08%
2023/06/21	1	123.50	2	124.00	124.00	-1	2,501	-0.04%
2023/06/19	0	0.00	3	123.17	123.00	-3	2,461	-0.12%
2023/06/14	1	125.50	0	0.00	125.00	1	2,343	0.04%
2023/06/13	0	0.00	2	124.00	124.50	-2	2,322	-0.09%
2023/06/12	0	0.00	1	124.50	124.00	-1	2,307	-0.04%
2023/06/08	1	122.00	0	0.00	122.50	1	2,278	0.04%
2023/06/07	2	120.00	0	0.00	121.00	2	2,270	0.09%
2023/06/06	2	120.50	0	0.00	120.00	2	2,262	0.09%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	1	119.50	6	119.50	120.00	-5	2,151	-0.23%
2023/05/24	1	117.00	0	0.00	118.00	1	2,098	0.05%
2023/05/22	7	115.93	0	0.00	116.50	7	2,067	0.34%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/04/28	0	0.00	0	112.50	113.00	0	2,122	0.00%
2023/04/20	0	0.00	2	112.50	112.50	-2	1,908	-0.11%
2023/04/14	37	114.99	37	114.88	112.00	0	1,890	0.00%
2023/04/11	0	0.00	5	112.50	112.50	-5	1,712	-0.29%
2023/04/10	1	110.00	1	111.00	111.00	0	1,696	0.00%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/04/06	3	110.33	0	0.00	111.00	3	1,633	0.18%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/27	0	0.00	0.5	108.50	108.50	-0.5	1,801	-0.03%
2023/03/24	1	108.50	0	0.00	108.50	1	1,896	0.05%
2023/03/23	0	0.00	0.2	108.00	108.00	-0.2	1,877	-0.01%
2023/03/22	0.5	107.50	0	0.00	108.00	0.5	1,842	0.03%
2023/03/07	5	108.50	1	108.00	108.50	4	1,810	0.22%
2023/02/24	2	105.75	0	0.00	105.50	2	1,795	0.11%
2023/02/17	2	104.75	4	104.00	104.50	-2	1,863	-0.11%
2023/01/31	0	0.00	3	103.17	102.50	-3	2,024	-0.15%
2023/01/11	0	0.00	0.2	99.50	98.90	-0.2	1,977	-0.01%
2023/01/10	2	98.60	0	0.00	98.70	2	1,993	0.10%
2023/01/09	1.2	98.65	0	0.00	98.80	1.2	2,004	0.06%
2022/12/20	1	109.00	1	107.50	107.00	0	2,033	0.00%
2022/12/16	0	0.00	0.4	105.50	107.00	-0.4	1,886	-0.02%
2022/12/14	0.2	103.00	0	0.00	103.50	0.2	1,878	0.01%
2022/12/05	0.2	105.50	0	0.00	106.00	0.2	1,936	0.01%
2022/12/02	0	0.00	0.2	105.50	106.00	-0.2	1,951	-0.01%
2022/11/29	0	0.00	0.9	102.50	104.00	-0.9	1,950	-0.05%
2022/11/28	0	0.00	0.1	102.00	102.00	-0.1	1,939	0.00%
2022/11/18	0.2	104.00	0	0.00	104.00	0.2	1,888	0.01%
2022/11/15	0	0.00	6	102.00	103.50	-6	1,835	-0.33%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/09	1	101.50	0	0.00	101.50	1	1,782	0.06%
2022/11/02	0	0.00	0	99.80	99.90	0	1,822	0.00%
2022/11/01	0	0.00	0.2	98.30	98.20	-0.2	1,803	-0.01%
2022/10/31	1	97.90	1	98.10	98.40	0	1,805	0.00%
2022/10/25	2	94.00	0	0.00	93.20	2	1,744	0.11%
2022/10/18	1	98.80	1	98.00	98.50	0	1,728	0.00%
2022/10/14	0	0.00	3	96.27	96.00	-3	1,744	-0.17%
2022/10/13	0	0.00	3	96.63	94.70	-3	1,778	-0.17%
2022/10/12	2	97.10	5	97.64	97.40	-3	1,797	-0.17%
2022/10/07	0	0.00	1	98.80	99.00	-1	1,816	-0.06%
2022/10/05	6	98.45	0	0.00	97.80	6	1,819	0.33%
2022/10/04	13	96.20	15	98.07	98.00	-2	1,806	-0.11%
2022/10/03	2	99.30	0	0.00	98.60	2	1,745	0.11%
2022/09/30	1	100.00	4	100.20	100.50	-3	1,751	-0.17%
2022/09/29	4	100.28	2	100.75	100.00	2	1,743	0.11%
2022/09/27	0	0.00	28	99.26	100.50	-28	1,679	-1.67%
2022/09/26	1	96.50	0	0.00	96.30	1	1,618	0.06%
2022/09/23	3.2	98.22	2	98.40	98.40	1.2	1,633	0.07%
2022/09/22	11	98.56	0	0.00	98.30	11	1,651	0.67%
2022/09/21	2	99.70	0	0.00	100.50	2	1,615	0.12%
2022/09/20	0	0.00	13	100.44	100.50	-13	1,599	-0.81%
2022/09/19	20	99.33	1	101.50	98.90	19	1,600	1.19%
2022/09/16	9	98.48	13	101.00	101.00	-4	1,663	-0.24%
2022/09/14	0	0.00	2	98.40	98.80	-2	1,714	-0.12%
2022/09/13	0	0.00	9	99.54	99.60	-9	1,720	-0.52%
2022/09/12	1	99.80	3	100.00	99.70	-2	1,753	-0.11%
2022/09/08	1	98.80	2	96.45	98.80	-1	1,775	-0.06%
2022/09/06	9	94.76	0	0.00	95.50	9	1,763	0.51%
2022/09/05	8	97.76	1	96.50	96.50	7	1,748	0.40%
2022/09/02	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2022/08/31	0	0.00	3	100.50	100.50	-3	1,715	-0.17%
2022/08/29	1	98.10	0	0.00	98.20	1	1,717	0.06%
2022/08/25	4	99.28	0	0.00	99.00	4	1,712	0.23%
2022/08/23	3	100.00	0	0.00	100.00	3	1,727	0.17%
2022/08/22	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/19	0	0.00	2	101.00	100.50	-2	1,724	-0.12%
2022/08/18	0	0.00	53	100.03	100.50	-53	1,728	-3.07%
2022/08/17	4	100.00	4	100.50	100.00	0	1,727	0.00%
2022/08/16	2	100.50	13	100.50	101.00	-11	1,723	-0.64%
2022/08/15	20	100.00	0	0.00	100.00	20	1,714	1.17%
2022/08/12	1	100.00	1	100.50	100.50	0	1,701	0.00%
2022/08/10	4	99.90	0	0.00	99.50	4	1,677	0.24%
2022/08/09	0	0.00	2	98.45	99.10	-2	1,648	-0.12%
2022/08/08	2	94.90	4	94.45	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	2	94.50	94.60	-2	1,619	-0.12%
2022/08/04	11	92.61	0	0.00	93.00	11	1,624	0.68%
2022/08/03	1	93.10	2	93.00	93.40	-1	1,628	-0.06%
2022/08/02	0	0.00	1	92.40	92.60	-1	1,634	-0.06%
2022/08/01	1	92.70	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	91.10	28	90.96	93.30	-27	1,628	-1.66%
2022/07/28	4	88.40	0.1	88.80	88.80	3.9	1,585	0.25%
2022/07/27	2	88.20	0	0.00	88.70	2	1,575	0.13%
2022/07/26	4	88.03	0	0.00	87.70	4	1,581	0.25%
2022/07/25	9	88.22	0	0.00	88.40	9	1,632	0.55%
2022/07/22	1	86.70	0	0.00	87.20	1	1,655	0.06%
2022/07/21	1	85.90	0	0.00	86.70	1	1,640	0.06%
2022/07/20	30	85.82	0	0.00	85.80	30	1,618	1.85%
2022/07/18	0	0.00	1	84.80	84.80	-1	1,609	-0.06%
2022/07/12	0	0.00	2	83.75	83.40	-2	1,627	-0.12%
2022/07/08	2	82.95	0	0.00	83.90	2	1,647	0.12%
2022/07/06	1	82.70	0	0.00	82.00	1	1,635	0.06%
2022/07/05	2	82.80	0	0.00	83.00	2	1,645	0.12%
2022/07/04	1	83.80	0	0.00	83.00	1	1,652	0.06%
2022/07/01	10	86.40	0	0.00	82.90	10	1,665	0.60%
2022/06/30	0	0.00	2	86.55	86.80	-2	1,648	-0.12%
2022/06/28	10	87.10	1	88.10	88.30	9	1,609	0.56%
2022/06/24	2.1	87.13	3	86.73	86.70	-0.9	1,598	-0.06%
2022/06/23	0	0.00	3	98.90	97.60	-3	1,512	-0.20%
2022/06/22	6	100.50	3	100.50	100.50	3	1,441	0.21%
2022/06/21	0	0.00	2	102.00	102.50	-2	1,412	-0.14%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,427	-0.07%
2022/06/09	0	0.00	0.2	106.00	105.50	-0.2	1,435	-0.01%
2022/06/01	0	0.00	6	106.25	106.50	-6	1,538	-0.39%
2022/05/26	0	0.00	5	104.50	104.50	-5	1,591	-0.31%
2022/05/20	0	0.00	2	103.00	103.50	-2	1,679	-0.12%
2022/05/19	1	100.50	3	102.67	103.00	-2	1,682	-0.12%
2022/05/18	5	102.50	3	103.00	103.00	2	1,678	0.12%
2022/05/17	2	103.00	0.1	103.00	103.00	1.9	1,694	0.11%
2022/05/16	0	0.00	6	103.25	103.00	-6	1,704	-0.35%
2022/05/13	0	0.00	1	102.00	101.50	-1	1,692	-0.06%
2022/05/12	2	100.00	15	100.23	100.00	-13	1,723	-0.75%
2022/05/11	13	100.04	0	0.00	100.00	13	1,708	0.76%
2022/05/10	8	100.31	8	101.19	101.50	0	1,703	0.00%
2022/05/09	11	101.77	7	102.00	102.00	4	1,715	0.23%
2022/05/06	0	0.00	7	103.86	104.00	-7	1,727	-0.41%
2022/05/05	0	0.00	13	104.12	104.00	-13	1,748	-0.74%
2022/05/03	4	102.00	3	103.00	103.00	1	1,792	0.06%
2022/04/29	2	102.50	4	104.00	102.50	-2	1,804	-0.11%
2022/04/26	3	105.00	10	105.50	105.50	-7	1,798	-0.39%
2022/04/25	22	104.50	10	105.50	105.00	12	1,882	0.64%
2022/04/21	4.2	105.50	5	105.50	106.50	-0.8	1,867	-0.04%
2022/04/20	3	105.00	0	0.00	105.50	3	1,862	0.16%
2022/04/18	0	0.00	8	104.50	104.50	-8	1,854	-0.43%
2022/04/15	3	103.83	0	0.00	104.50	3	1,850	0.16%
2022/04/14	3	104.00	0	0.00	104.50	3	1,857	0.16%
2022/04/12	0	0.00	2	102.50	102.50	-2	1,857	-0.11%
2022/04/11	8	101.56	0	0.00	101.50	8	1,873	0.43%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	0	0.00	3	102.00	102.50	-3	1,889	-0.16%
2022/04/01	3	103.00	0	0.00	103.00	3	1,888	0.16%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	1.5	104.50	104.50	-1.5	1,932	-0.08%
2022/03/28	0.3	103.50	0	0.00	103.50	0.3	1,924	0.02%
2022/03/23	2.2	102.55	0	0.00	102.50	2.2	2,006	0.11%
2022/03/22	0.3	102.50	0	0.00	102.50	0.3	2,035	0.01%
2022/03/21	0.2	102.00	0	0.00	101.50	0.2	2,046	0.01%
2022/03/17	0	102.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/14	1	101.00	4	101.38	101.00	-3	1,989	-0.15%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/08	0	0.00	1	101.00	100.50	-1	1,987	-0.05%
2022/03/04	3	103.17	1.4	102.86	103.00	1.6	1,922	0.08%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0.2	102.00	0	0.00	102.50	0.2	1,911	0.01%
2022/03/01	0.2	101.00	0	0.00	101.50	0.2	1,893	0.01%
2022/02/25	1.1	100.00	0	0.00	100.50	1.1	1,895	0.06%
2022/02/24	0.1	100.00	10	99.60	99.80	-9.9	1,885	-0.53%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0	0.00	19	101.00	101.50	-19	1,971	-0.96%
2022/02/17	0	0.00	2	101.50	101.00	-2	1,988	-0.10%
2022/02/14	3.1	101.00	0	0.00	101.00	3.1	1,998	0.16%
2022/02/10	5	103.00	0	0.00	103.50	5	2,006	0.25%
2022/02/09	15	103.00	0	0.00	103.50	15	2,018	0.74%
2022/01/26	1	100.50	4	101.38	101.50	-3	1,984	-0.15%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	100.50	1	101.50	101.50	0	1,985	0.00%
2022/01/21	1.1	101.55	0	0.00	101.00	1.1	2,020	0.05%
2022/01/20	2.1	103.74	1	103.50	103.50	1.1	1,977	0.06%
2022/01/19	7	104.93	0	0.00	104.00	7	1,964	0.36%
2022/01/18	1	105.00	16.3	105.99	105.00	-15.3	1,934	-0.79%
2022/01/12	19	101.00	0	0.00	101.00	19	1,841	1.03%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/04	1	101.50	0	0.00	102.00	1	1,939	0.05%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/27	2	100.00	0	0.00	100.50	2	1,875	0.11%
2021/12/24	0	0.00	0	100.00	100.50	0	1,886	0.00%
2021/12/23	1	99.90	1	99.90	99.90	0	1,875	0.00%
2021/12/20	10	98.75	0	0.00	98.30	10	1,846	0.54%
2021/12/17	2	98.90	0	0.00	99.10	2	1,852	0.11%
2021/12/16	1	97.90	4	97.08	98.10	-3	1,824	-0.16%
2021/12/15	0	0.00	1	96.00	95.70	-1	1,848	-0.05%
2021/12/14	4	95.83	0	0.00	95.00	4	1,847	0.22%
2021/12/13	1	96.90	0	0.00	96.70	1	1,810	0.06%
2021/12/02	5	97.30	0	0.00	97.40	5	1,808	0.28%
2021/12/01	0.1	97.20	3	97.50	97.10	-2.9	1,823	-0.16%
2021/11/30	4	96.25	0	0.00	96.00	4	1,829	0.22%
2021/11/23	0	0.00	1	99.50	98.50	-1	1,794	-0.06%
2021/11/18	2	100.10	0	0.00	100.50	2	1,785	0.11%
2021/11/15	0	0.00	2	97.70	97.90	-2	1,757	-0.11%
2021/11/11	2	96.30	0	0.00	96.70	2	1,809	0.11%
2021/11/09	1	97.20	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	1	98.30	98.20	-1	1,834	-0.05%
2021/10/29	2	98.30	2	97.10	97.30	0	2,060	0.00%
2021/10/26	0	0.00	1	94.30	94.30	-1	2,183	-0.05%
2021/10/25	0	0.00	1	94.40	93.70	-1	2,221	-0.05%
2021/10/22	0.1	93.40	0	0.00	93.70	0.1	2,263	0.00%
2021/10/21	1	92.40	2	92.30	92.00	-1	2,275	-0.04%
2021/10/19	1.1	91.06	2	91.65	92.10	-0.9	2,525	-0.04%
2021/10/18	0	0.00	3	90.87	91.00	-3	2,628	-0.11%
2021/10/15	1	89.30	1	89.80	89.70	0	2,683	0.00%
2021/10/14	5	89.18	2	88.85	88.70	3	2,725	0.11%
2021/10/13	1	92.10	1	90.90	90.80	0	2,723	0.00%
2021/10/12	1	93.00	0	0.00	93.30	1	2,707	0.04%
2021/10/07	0	0.00	1	94.30	94.40	-1	2,786	-0.04%
2021/10/06	0.1	92.70	0	0.00	92.00	0.1	2,853	0.00%
2021/10/04	0	0.00	3	92.10	92.00	-3	2,994	-0.10%
2021/10/01	1	92.80	0	0.00	92.00	1	3,110	0.03%
2021/09/30	1	92.90	0	0.00	93.50	1	3,168	0.03%
2021/09/28	0	0.00	2	94.35	94.10	-2	3,269	-0.06%
2021/09/24	2	92.90	0	0.00	92.70	2	3,345	0.06%
2021/09/22	2	94.10	0	0.00	92.60	2	3,330	0.06%
2021/09/14	1	95.60	0	0.00	95.50	1	3,391	0.03%
2021/09/09	1	94.70	0	0.00	94.40	1	3,437	0.03%
2021/09/08	0.1	95.00	0	0.00	94.10	0.1	3,446	0.00%
2021/09/06	1	97.00	1	96.70	96.00	0	3,479	0.00%
2021/09/03	1	98.00	0	0.00	98.00	1	3,465	0.03%
2021/09/02	0.1	99.00	0	0.00	98.00	0.1	3,463	0.00%
2021/08/30	0	0.00	1	98.30	97.80	-1	3,498	-0.03%
2021/08/27	0.1	97.80	0	0.00	97.60	0.1	3,502	0.00%
2021/08/25	0.1	99.00	0	0.00	99.10	0.1	3,497	0.00%
2021/08/24	0	0.00	1	97.40	97.50	-1	3,483	-0.03%
2021/08/23	1	95.30	0	0.00	95.40	1	3,490	0.03%
2021/08/20	2	94.70	1	93.90	93.80	1	3,469	0.03%
2021/08/19	1.1	96.78	0	0.00	96.00	1.1	3,453	0.03%
2021/08/17	0	0.00	1	97.10	97.60	-1	3,418	-0.03%
2021/08/16	0	0.00	4	96.08	96.30	-4	3,376	-0.12%
2021/08/13	1	96.30	0	0.00	95.30	1	3,368	0.03%
2021/08/11	2	97.10	0.2	97.70	97.10	1.8	3,366	0.05%
2021/08/10	3	99.37	0	0.00	98.90	3	3,348	0.09%
2021/08/09	2	100.25	1	100.00	100.50	1	3,349	0.03%
2021/08/06	1	101.50	0.1	101.50	101.00	0.9	3,377	0.03%
2021/08/05	1.6	102.50	0	0.00	102.50	1.6	3,393	0.05%
2021/08/04	2.1	101.05	0	0.00	101.00	2.1	3,452	0.06%
2021/08/03	0.1	102.00	1	101.50	102.50	-0.9	3,476	-0.03%
2021/08/02	1.1	103.64	0	0.00	104.00	1.1	3,441	0.03%
2021/07/30	0	0.00	1	106.00	105.50	-1	3,429	-0.03%
2021/07/29	2	106.75	0	0.00	107.00	2	3,435	0.06%
2021/07/28	1.1	106.59	0	0.00	107.00	1.1	3,455	0.03%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	3	111.17	0	0.00	110.50	3	3,628	0.08%
2021/07/23	7.9	111.72	0	0.00	110.50	7.9	3,795	0.21%
2021/07/22	1	123.50	1	124.50	124.50	0	3,602	0.00%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	4	124.38	0	0.00	124.50	4	3,511	0.11%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	126.50	1	127.00	127.00	0	3,461	0.00%
2021/07/15	3	126.00	1	125.50	126.00	2	3,471	0.06%
2021/07/14	1	125.00	1	125.50	126.00	0	3,480	0.00%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/16	0	0.00	0	120.00	119.50	0	3,586	0.00%
2021/06/02	1	118.50	0	0.00	118.50	1	4,113	0.02%
2021/06/01	0	0.00	0.1	118.50	119.50	-0.1	4,144	0.00%
2021/05/26	0.1	117.50	0	0.00	117.50	0.1	4,320	0.00%
2021/05/25	0	0.00	1	116.50	117.50	-1	4,349	-0.02%
2021/05/18	1.1	115.38	1	116.00	116.00	0.1	4,428	0.00%
2021/05/17	1	110.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	5	117.50	5	116.00	116.00	0	4,404	0.00%
2021/05/13	3	116.00	3	117.00	116.00	0	4,365	0.00%
2021/05/12	0	0.00	0	119.00	117.00	0	4,304	0.00%
2021/05/11	0	0.00	1	122.00	120.50	-1	4,221	-0.02%
2021/05/04	0	0.00	1	132.00	127.00	-1	4,266	-0.02%
2021/05/03	0	0.00	2	131.25	130.50	-2	4,242	-0.05%
2021/04/29	1	130.00	4	130.38	128.50	-3	4,190	-0.07%
2021/04/26	0	0.00	0.4	127.00	127.00	-0.4	4,143	-0.01%
2021/04/21	0	0.00	1	124.50	126.50	-1	4,388	-0.02%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/14	0.2	124.25	0	0.00	123.00	0.2	4,496	0.01%
2021/04/13	0.2	127.50	0	0.00	126.00	0.2	4,421	0.00%
2021/04/09	0	0.00	8	128.56	129.00	-8	4,414	-0.18%
2021/04/08	4	129.13	3	129.83	129.50	1	4,358	0.02%
2021/04/07	5	128.70	2.1	128.76	129.00	2.9	4,313	0.07%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0	0.00	5	123.00	124.00	-5	4,249	-0.12%
2021/03/23	0.1	125.50	0	0.00	124.50	0.1	4,299	0.00%
2021/03/22	1	127.50	6	126.75	128.00	-5	4,293	-0.12%
2021/03/19	1	126.00	2	126.25	126.50	-1	4,255	-0.02%
2021/03/18	1	126.00	5	125.60	125.00	-4	4,186	-0.10%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/15	6	124.58	4	124.00	124.00	2	4,230	0.05%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/02	1	119.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	1	120.50	2	118.75	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	2	118.50	119.00	-2	4,499	-0.04%
2021/02/24	1	118.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/05	1	117.50	0	0.00	116.50	1	4,374	0.02%
2021/01/29	2	115.75	0	0.00	115.00	2	4,356	0.05%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/21	0	0.00	2	118.00	118.00	-2	4,164	-0.05%
2021/01/20	0	0.00	2	120.00	117.50	-2	4,133	-0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	3,975	0.03%
2021/01/15	1	119.00	0	0.00	119.50	1	3,880	0.03%
2021/01/14	0.1	120.00	4	120.50	119.00	-3.9	3,824	-0.10%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	1	118.50	116.00	-1	3,584	-0.03%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/23	0	0.00	3	114.00	114.50	-3	3,391	-0.09%
2020/12/18	1	113.00	2	114.25	115.00	-1	3,353	-0.03%
2020/12/17	0	0.00	3	115.00	115.00	-3	3,312	-0.09%
2020/12/16	5	112.60	0	0.00	113.50	5	3,279	0.15%
2020/12/10	1	114.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	0	0.00	1	117.50	118.00	-1	3,129	-0.03%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2	118.50	0	0.00	118.50	2	3,104	0.06%
2020/12/01	0	0.00	2	119.50	117.50	-2	3,005	-0.07%
2020/11/30	3	117.50	8	119.13	116.00	-5	2,969	-0.17%
2020/11/27	5	116.40	10	114.30	118.50	-5	2,832	-0.18%
2020/11/26	0	0.00	0.1	119.00	110.50	-0.1	2,661	0.00%
2020/11/25	6	109.33	0	0.00	109.50	6	2,679	0.22%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	9	110.00	9	110.00	110.00	0	2,687	0.00%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	2	109.25	0	0.00	109.00	2	2,701	0.07%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	2	108.75	0	0.00	109.00	2	2,908	0.07%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	2	111.50	111.00	-2	3,180	-0.06%
2020/11/04	0	0.00	1	110.50	111.00	-1	3,332	-0.03%
2020/11/02	4	108.88	1	109.50	108.00	3	3,397	0.09%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/15	0	0.00	1	108.50	108.50	-1	5,166	-0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	109.50	0	0.00	109.00	1	5,371	0.02%
2020/10/08	1	108.00	0	0.00	108.00	1	5,393	0.02%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/24	2	108.25	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	2	111.25	110.00	-2	6,449	-0.03%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/18	2	110.50	0	0.00	110.50	2	6,494	0.03%
2020/09/17	5	112.00	8	111.50	111.50	-3	6,518	-0.05%
2020/09/14	0	0.00	9	109.50	109.50	-9	6,650	-0.14%
2020/09/09	1	106.50	0	0.00	108.00	1	6,732	0.01%
2020/09/08	3	107.17	0	0.00	107.00	3	6,659	0.05%
2020/09/07	6	110.17	0	0.00	109.00	6	6,691	0.09%
2020/09/04	2	109.50	3	110.33	112.00	-1	6,741	-0.01%
2020/09/03	1	111.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	111.00	0	0.00	110.50	0	6,778	0.00%
2020/09/01	3	106.33	0	0.00	107.00	3	6,804	0.04%
2020/08/31	2	108.25	0	0.00	108.00	2	6,826	0.03%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	1	110.00	110.50	-1	7,075	-0.01%
2020/08/21	1	111.00	1	110.00	111.00	0	7,138	0.00%
2020/08/20	1	108.00	4	110.25	108.00	-3	7,211	-0.04%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	4	119.00	2	119.00	119.00	2	7,282	0.03%
2020/08/13	2	116.25	0	0.00	115.50	2	7,267	0.03%
2020/08/12	2	116.00	0	0.00	117.00	2	7,236	0.03%
2020/08/11	2	116.00	1	117.00	116.00	1	7,231	0.01%
2020/08/10	4	118.50	4	119.25	118.50	0	7,187	0.00%
2020/08/06	0	0.00	1	125.00	122.00	-1	7,162	-0.01%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	2	120.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	4	122.63	4	125.25	122.50	0	7,077	0.00%
2020/07/31	7	128.64	7	125.93	125.00	0	6,992	0.00%
2020/07/30	4	125.50	2	125.75	125.50	2	6,759	0.03%
2020/07/29	3	122.50	7	121.79	123.50	-4	6,553	-0.06%
2020/07/28	1	120.00	8	118.00	117.00	-7	6,255	-0.11%
2020/07/27	6	119.50	4	118.63	117.50	2	6,152	0.03%
2020/07/24	2	117.50	3	117.00	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	1	115.00	115.50	-1	6,049	-0.02%
2020/07/20	2	112.50	2	111.50	113.00	0	6,253	0.00%
2020/07/17	2	111.25	1	112.50	111.00	1	6,262	0.02%
2020/07/16	4	109.50	0	0.00	111.00	4	6,285	0.06%
2020/07/13	2	109.50	0	0.00	109.50	2	6,406	0.03%
2020/07/10	1	110.00	0	0.00	109.50	1	6,448	0.02%
2020/07/09	2	113.75	0	0.00	113.50	2	6,441	0.03%
2020/07/08	1	112.50	10	112.85	112.00	-9	6,308	-0.14%
2020/07/07	6	118.25	0	0.00	114.00	6	6,256	0.10%
2020/07/06	0	126.50	2	126.00	126.50	-2	6,116	-0.03%
2020/07/02	2	123.75	5	122.60	123.50	-3	6,214	-0.05%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/19	0	0.00	2	119.00	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	17	116.15	117.50	-17	6,298	-0.27%
2020/06/17	1	114.00	1	114.50	114.00	0	6,238	0.00%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/12	1	113.50	1	112.50	113.50	0	6,321	0.00%
2020/06/11	1	113.50	7	113.57	111.50	-6	6,301	-0.10%
2020/06/10	3	115.00	4	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	2	114.25	113.50	-1	6,310	-0.02%
2020/06/08	2	113.50	1	114.00	113.50	1	6,311	0.02%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/03	2	109.00	3.1	110.32	110.00	-1.1	6,219	-0.02%
2020/06/02	1	107.00	0	0.00	108.00	1	6,143	0.02%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/29	1	104.50	1	103.50	103.00	0	6,033	0.00%
2020/05/28	0	0.00	2	104.75	104.00	-2	6,060	-0.03%
2020/05/27	2	103.50	3	105.67	103.50	-1	6,049	-0.02%
2020/05/26	2	102.50	0	0.00	102.50	2	5,967	0.03%
2020/05/22	0	0.00	2	103.00	100.50	-2	5,957	-0.03%
2020/05/21	3	103.50	8	102.81	104.00	-5	5,881	-0.09%
2020/05/20	0	0.00	15	99.17	99.50	-15	5,688	-0.26%
2020/05/19	5	98.16	2	99.30	97.60	3	5,639	0.05%
2020/05/18	1	98.40	4	98.30	98.00	-3	5,578	-0.05%
2020/05/15	6	97.02	0	0.00	97.30	6	5,529	0.11%
2020/05/14	7	98.37	8	99.00	97.20	-1	5,498	-0.02%
2020/05/12	4	97.98	1	98.40	97.90	3	5,453	0.06%
2020/05/11	6	99.08	8	98.86	98.60	-2	5,434	-0.04%
2020/05/08	7	98.30	3	98.30	98.60	4	5,336	0.07%
2020/05/07	1	97.30	1	97.40	97.20	0	5,272	0.00%
2020/05/06	0	0.00	1	97.50	97.50	-1	5,227	-0.02%
2020/05/05	2	98.75	3	98.60	98.00	-1	5,222	-0.02%
2020/05/04	2	97.35	0	0.00	97.80	2	5,199	0.04%
2020/04/30	6	97.75	10	97.90	98.80	-4	5,175	-0.08%
2020/04/29	3	97.73	0	0.00	97.60	3	5,099	0.06%
2020/04/28	16	97.51	10	97.90	97.50	6	5,053	0.12%
2020/04/27	17	98.29	10	98.73	98.00	7	5,061	0.14%
2020/04/24	0	0.00	3	95.20	94.00	-3	4,757	-0.06%
2020/04/23	6	94.55	0	0.00	93.90	6	4,664	0.13%
2020/04/22	5	92.18	1	92.20	92.00	4	4,604	0.09%
2020/04/20	1	95.10	20	95.09	95.30	-19	4,410	-0.43%
2020/04/17	1	93.30	7	92.40	92.80	-6	4,257	-0.14%
2020/04/16	8	91.71	4	91.80	91.30	4	4,140	0.10%
2020/04/15	10.1	92.45	12	92.49	92.00	-1.9	4,123	-0.05%
2020/04/14	13	92.17	15	92.33	91.60	-2	4,045	-0.05%
2020/04/13	12	89.92	0	0.00	90.00	12	3,958	0.30%
2020/04/09	12	88.79	6	87.95	88.00	6	3,901	0.15%
2020/04/08	6	88.40	2	88.35	89.20	4	3,786	0.11%
2020/04/07	2	84.00	1	81.80	84.40	1	3,556	0.03%
2020/04/06	16	79.87	0	0.00	79.70	16	3,395	0.47%
2020/03/25	6	81.60	0	0.00	79.70	6	3,005	0.20%
2020/03/19	0	0.00	1	70.10	69.70	-1	3,017	-0.03%
2020/03/18	0	0.00	2	80.20	77.30	-2	2,966	-0.07%
2020/03/16	0	0.00	6	85.50	84.50	-6	2,909	-0.21%
2020/03/13	3	81.10	0	0.00	82.00	3	2,893	0.10%
2020/03/12	1	88.00	0	0.00	87.90	1	2,830	0.04%
2020/03/06	6	98.40	0	0.00	98.20	6	2,744	0.22%
2020/03/03	10	100.00	0	0.00	100.00	10	2,706	0.37%
2020/02/26	1	99.90	0	0.00	100.00	1	2,642	0.04%
2020/02/25	20	101.00	0	0.00	100.50	20	2,642	0.76%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/13	2	105.75	14	105.50	105.50	-12	2,673	-0.45%
2020/02/06	0	0.00	2	105.50	105.00	-2	2,686	-0.07%
2020/02/05	14	104.50	0	0.00	102.00	14	2,700	0.52%
2020/02/03	0	0.00	3	105.00	105.50	-3	2,728	-0.11%
2020/01/31	0	0.00	12	104.25	105.00	-12	2,735	-0.44%
2020/01/30	5	103.60	0	0.00	103.50	5	2,703	0.18%
2020/01/20	1	116.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	4	115.13	0	0.00	115.00	4	3,189	0.13%
2020/01/14	2	116.50	0	0.00	117.00	2	3,209	0.06%
2020/01/03	4	121.00	5	122.30	119.50	-1	3,458	-0.03%
2019/12/31	2	120.00	0	0.00	120.00	2	3,462	0.06%
2019/12/17	0	0.00	1	120.50	121.50	-1	3,704	-0.03%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/06	4	120.50	5	121.80	121.00	-1	3,994	-0.03%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	1	115.50	0	0.00	116.50	1	3,953	0.03%
2019/11/29	11	117.00	10	117.50	117.00	1	3,933	0.03%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	0	0.00	2	119.00	118.50	-2	3,824	-0.05%
2019/11/14	2	117.00	0	0.00	117.00	2	3,834	0.05%
2019/11/08	0	0.00	1	120.50	119.50	-1	3,840	-0.03%
2019/11/06	3	119.83	0	0.00	120.00	3	3,893	0.08%
2019/11/05	3	120.83	1	121.00	120.50	2	3,891	0.05%
2019/10/30	0	0.00	1	118.50	119.00	-1	3,888	-0.03%
2019/10/29	1	118.50	2	118.50	118.50	-1	3,871	-0.03%
2019/10/25	8	120.56	4	122.25	119.00	4	3,854	0.10%
2019/10/24	1	123.50	0	0.00	123.50	1	3,589	0.03%
2019/10/23	3	119.00	1	118.50	119.00	2	3,472	0.06%
2019/10/18	0	0.00	0	119.50	119.50	0	3,578	0.00%
2019/10/01	3	119.67	3	120.50	119.50	0	4,014	0.00%
2019/09/25	1	121.00	1	121.00	121.00	0	3,911	0.00%
2019/09/24	1	121.50	1	122.00	121.50	0	4,001	0.00%
2019/09/19	0	0.00	1	122.50	123.00	-1	3,976	-0.03%
2019/09/18	0	0.00	2	126.00	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/16	1	127.00	0	0.00	127.00	1	3,935	0.03%
2019/09/12	1	126.00	2	124.75	124.50	-1	3,855	-0.03%
2019/09/11	2	123.00	4	121.50	124.50	-2	3,780	-0.05%
2019/09/10	2	118.00	5	117.70	119.00	-3	3,582	-0.08%
2019/09/05	2	116.00	0	0.00	115.00	2	3,418	0.06%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/03	5	115.50	0	0.00	115.50	5	3,425	0.15%
2019/08/22	1	117.50	0	0.00	117.50	1	3,516	0.03%
2019/08/05	0	0.00	1	119.50	118.00	-1	3,606	-0.03%
2019/08/02	0	0.00	1	122.50	119.50	-1	3,579	-0.03%
2019/07/26	1	126.50	0	0.00	122.00	1	3,557	0.03%
2019/07/25	1	121.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	0	0.00	2	122.00	123.00	-2	3,429	-0.06%
2019/07/23	1	121.00	0	0.00	123.00	1	3,455	0.03%
2019/07/19	3	118.83	3	117.33	116.00	0	3,760	0.00%
2019/07/16	3	117.50	2	117.50	117.00	1	3,699	0.03%
2019/07/12	1	118.50	3	120.17	119.50	-2	3,585	-0.06%
2019/07/11	0	0.00	2	112.50	116.00	-2	3,414	-0.06%
2019/07/10	1	105.00	2	103.50	105.50	-1	3,204	-0.03%
2019/07/09	1	102.00	1	102.50	102.50	0	3,156	0.00%
2019/07/05	1	100.00	0	0.00	99.90	1	3,150	0.03%
2019/06/28	0	0.00	2	104.25	104.00	-2	3,351	-0.06%
2019/06/21	2	103.00	0	0.00	103.50	2	3,312	0.06%
2019/06/20	2	103.00	0	0.00	102.50	2	3,325	0.06%
2019/05/30	0	0.00	1	100.50	99.40	-1	3,862	-0.03%
2019/05/29	1	101.50	0	0.00	99.60	1	3,963	0.03%
2019/05/15	0	0.00	1	100.00	102.00	-1	4,181	-0.02%
2019/04/30	1	102.50	1	104.00	104.00	0	4,591	0.00%
2019/04/29	1	105.00	1	102.50	105.00	0	4,614	0.00%
2019/04/26	2	104.00	2	104.50	103.00	0	4,594	0.00%
2019/04/25	2	110.50	0	0.00	111.50	2	4,696	0.04%
2019/04/24	1	105.00	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	4	105.38	5	105.20	105.00	-1	4,623	-0.02%
2019/04/18	1	102.00	1	102.50	102.00	0	4,868	0.00%
2019/04/16	1	108.50	0	0.00	107.50	1	4,856	0.02%
2019/04/15	0	0.00	2	104.50	105.00	-2	4,829	-0.04%
2019/04/12	1	105.50	1	104.00	104.50	0	4,847	0.00%
2019/04/11	1	104.50	1	104.00	103.00	0	4,844	0.00%
2019/04/10	3	104.50	3	104.83	105.50	0	4,838	0.00%
2019/04/09	3	106.83	3	107.17	107.00	0	4,806	0.00%
2019/04/08	1	105.00	1.1	102.18	104.00	-0.1	4,728	0.00%
2019/04/03	1	101.50	2	100.75	101.00	-1	4,651	-0.02%
2019/04/01	0	98.50	0	0.00	98.80	0	4,679	0.00%
2019/03/29	2	99.00	2	99.25	98.60	0	4,652	0.00%
2019/03/26	1	97.30	0	0.00	97.70	1	5,061	0.02%
2019/03/25	0	0.00	1	96.20	96.30	-1	5,218	-0.02%
2019/03/21	0	0.00	1	101.00	98.90	-1	5,238	-0.02%
2019/03/19	2	100.50	0	0.00	99.50	2	5,353	0.04%
2019/03/15	2	96.10	2	96.60	96.70	0	5,360	0.00%
2019/03/13	0	0.00	1	95.50	95.60	-1	5,239	-0.02%
2019/03/12	3	95.50	1	96.00	94.40	2	5,221	0.04%
2019/03/11	3	95.37	2	95.25	95.00	1	5,256	0.02%
2019/03/08	1	92.70	1	93.20	92.80	0	5,318	0.00%
2019/03/07	2	94.65	1	94.10	94.80	1	5,425	0.02%
2019/03/05	0	0.00	4	94.95	95.50	-4	5,542	-0.07%
2019/03/04	4	93.10	5	94.56	93.10	-1	5,578	-0.02%
2019/02/27	1	91.10	3	91.20	91.60	-2	5,529	-0.04%
2019/02/25	1	91.80	1	92.40	92.30	0	5,705	0.00%
2019/02/22	6	92.00	2	92.30	91.80	4	5,868	0.07%
2019/02/20	3	94.60	0	0.00	94.00	3	6,036	0.05%
2019/02/19	1	94.70	0	0.00	94.80	1	6,108	0.02%
2019/02/18	1	94.70	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	1	95.50	96.10	-1	6,336	-0.02%
2019/02/14	1	93.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	3	95.00	3	94.60	93.00	0	6,450	0.00%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/28	1	85.20	0	0.00	84.70	1	6,971	0.01%
2019/01/21	1	82.20	1	81.80	82.00	0	8,234	0.00%
2019/01/18	0	0.00	2	82.35	82.60	-2	8,624	-0.02%
2019/01/17	1	85.30	0	0.00	82.50	1	8,731	0.01%
2019/01/15	0	0.00	2	87.95	88.40	-2	8,998	-0.02%
2019/01/11	0	0.00	1	86.40	86.90	-1	9,299	-0.01%
2019/01/10	1	86.60	0	0.00	88.20	1	9,206	0.01%
2019/01/09	0	0.00	1	83.70	82.30	-1	9,039	-0.01%
2019/01/03	1	81.60	0	0.00	82.50	1	8,977	0.01%
2019/01/02	0	0.00	1	82.00	82.10	-1	8,972	-0.01%
2018/12/26	3	81.70	0	0.00	81.80	3	8,954	0.03%
2018/12/25	3	83.20	7	82.20	81.00	-4	8,955	-0.04%
2018/12/21	2	86.30	2	85.80	85.00	0	8,909	0.00%
2018/12/20	2	87.50	1	87.00	87.50	1	8,796	0.01%
2018/12/19	1	86.10	3	83.00	86.00	-2	8,697	-0.02%
2018/12/18	3	80.70	0	0.00	79.20	3	8,518	0.04%
2018/12/17	0	0.00	5	83.60	83.50	-5	8,354	-0.06%
2018/12/12	0	0.00	1	83.50	84.70	-1	8,195	-0.01%
2018/12/11	1	81.90	0	0.00	83.00	1	8,215	0.01%
2018/12/10	6	83.22	0	0.00	83.30	6	8,175	0.07%
2018/12/07	0	0.00	1	82.40	82.00	-1	8,156	-0.01%
2018/12/06	0	0.00	1	81.30	82.10	-1	8,184	-0.01%
2018/11/30	0	0.00	2	83.90	84.30	-2	8,070	-0.02%
2018/11/29	0	0.00	1	81.60	80.80	-1	7,997	-0.01%
2018/11/28	12	80.40	12	80.36	80.60	0	7,949	0.00%
2018/11/27	2	80.80	2	81.20	82.10	0	7,878	0.00%
2018/11/26	0	0.00	6	79.20	79.90	-6	7,804	-0.08%
2018/11/22	6	78.87	0	0.00	77.50	6	7,711	0.08%
2018/11/21	1	81.00	2	79.80	82.40	-1	7,585	-0.01%
2018/11/20	4	83.63	3	80.50	80.10	1	7,370	0.01%
2018/11/19	0	0.00	1	85.80	86.50	-1	7,170	-0.01%
2018/11/16	0	0.00	1	85.70	87.00	-1	7,112	-0.01%
2018/11/15	3	85.80	5	85.26	86.00	-2	7,004	-0.03%
2018/11/14	1	82.80	0	0.00	82.70	1	6,800	0.01%
2018/11/12	8	84.06	7	83.64	84.40	1	6,687	0.01%
2018/11/09	4	83.10	0	0.00	83.80	4	6,551	0.06%
2018/11/08	2	81.75	0	0.00	81.50	2	6,402	0.03%
2018/11/07	7	80.70	7	80.89	81.40	0	6,148	0.00%
2018/11/06	6	81.07	15	81.31	80.30	-9	6,044	-0.15%
2018/11/05	2	80.20	2	80.50	78.30	0	5,695	0.00%
2018/11/02	2	79.80	8	81.01	81.30	-6	5,536	-0.11%
2018/11/01	8	81.31	6	82.52	80.40	2	5,439	0.04%
2018/10/31	16	79.66	16	79.23	80.90	0	5,060	0.00%
2018/10/30	3	77.97	5	78.86	80.30	-2	4,866	-0.04%
2018/10/29	20	75.56	21	74.44	76.40	-1	4,611	-0.02%
2018/10/26	32	71.63	41	73.11	73.30	-9	4,463	-0.20%
2018/10/23	0	0.00	4	74.18	74.50	-4	4,142	-0.10%
2018/10/22	7	69.31	9	70.72	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	1	67.80	67.70	-1	3,798	-0.03%
2018/10/12	0	0.00	1	62.70	63.00	-1	3,966	-0.03%
2018/10/11	1	62.00	1	62.10	61.70	0	4,002	0.00%
2018/10/02	1	67.00	0	0.00	66.70	1	4,021	0.02%
2018/10/01	1	68.00	0	0.00	68.40	1	4,007	0.02%
2018/09/27	1	68.60	1	68.30	68.50	0	3,977	0.00%
2018/09/26	0	0.00	4	68.30	68.10	-4	3,959	-0.10%
2018/09/25	0	0.00	1	67.90	68.10	-1	3,891	-0.03%
2018/09/20	1	67.00	1	67.80	67.80	0	3,881	0.00%
2018/09/18	0	0.00	1	68.80	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	1	68.80	69.20	-1	3,805	-0.03%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	1	67.70	1	67.90	68.00	0	3,724	0.00%
2018/09/07	1	65.60	0	0.00	65.70	1	3,609	0.03%
2018/09/05	4	68.05	0	0.00	67.60	4	3,585	0.11%
2018/09/04	2	68.80	0	0.00	69.00	2	3,546	0.06%
2018/09/03	0	0.00	0.3	67.50	67.40	-0.3	3,602	-0.01%
2018/08/30	0	0.00	0.3	67.80	67.60	-0.3	3,608	-0.01%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/23	1	65.10	0	0.00	64.90	1	3,733	0.03%
2018/08/15	0	0.00	2	66.55	66.70	-2	3,752	-0.05%
2018/08/13	0	0.00	1	64.80	65.80	-1	3,780	-0.03%
2018/08/10	6	67.80	7	68.17	67.40	-1	3,739	-0.03%
2018/08/07	1	68.10	5	67.38	67.90	-4	3,715	-0.11%
2018/08/06	1	67.60	1	67.00	67.50	0	3,689	0.00%
2018/08/03	0	0.00	1	66.30	66.70	-1	3,616	-0.03%
2018/08/02	0.3	64.20	0	0.00	64.20	0.3	3,518	0.01%
2018/07/31	0.3	64.80	1	63.80	64.60	-0.7	3,489	-0.02%
2018/07/30	5	65.14	10	65.05	65.00	-5	3,424	-0.15%
2018/07/27	4	63.93	2	64.30	64.30	2	3,195	0.06%
2018/07/26	0	0.00	10	58.50	58.50	-10	2,874	-0.35%
2018/07/23	10	62.30	0	0.00	62.10	10	3,055	0.33%
2018/07/20	4	61.30	1	60.70	61.40	3	3,033	0.10%
2018/07/18	1	61.50	3	60.30	61.50	-2	3,086	-0.06%
2018/07/16	0	0.00	20	59.70	59.30	-20	3,064	-0.65%
2018/07/13	24	58.97	0	0.00	59.50	24	3,057	0.78%
2018/07/12	1	59.50	0	0.00	59.80	1	3,020	0.03%
2018/07/10	1	60.30	0	0.00	60.20	1	3,095	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/14	2	62.20	0	0.00	62.10	2	3,609	0.06%
2018/06/13	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/06/07	4	65.83	1	65.10	66.20	3	3,944	0.08%
2018/05/30	6	62.00	0	0.00	62.10	6	4,152	0.14%
2018/05/29	2	63.45	0	0.00	63.30	2	4,168	0.05%
2018/05/25	0	0.00	90	61.56	61.80	-90	4,386	-2.05%
2018/05/24	1	62.40	1	62.10	62.10	0	4,657	0.00%
2018/05/23	5	61.90	1	61.70	62.00	4	4,888	0.08%
2018/05/21	0	0.00	14	63.10	61.90	-14	5,091	-0.27%
2018/05/15	30	62.17	0	0.00	61.00	30	5,329	0.56%
2018/05/11	70	62.47	0	0.00	62.10	70	5,637	1.24%
2018/05/08	1	61.40	1	61.20	60.90	0	5,634	0.00%
2018/05/07	1	61.70	1	62.30	62.30	0	5,621	0.00%
2018/05/02	3	62.03	0	0.00	62.40	3	5,674	0.05%
2018/04/30	2	62.35	1	61.70	61.60	1	5,668	0.02%
2018/04/27	5	63.94	3	65.53	63.80	2	5,593	0.04%
2018/04/26	1	67.20	0	0.00	66.20	1	5,488	0.02%
2018/04/25	2	69.10	2	69.45	69.80	0	5,500	0.00%
2018/04/19	0	0.00	1	72.70	72.80	-1	5,600	-0.02%
2018/04/18	2	71.80	0	0.00	72.20	2	5,644	0.04%
2018/04/10	0	0.00	1	73.20	73.40	-1	5,586	-0.02%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/29	1	71.80	0	0.00	71.50	1	5,633	0.02%
2018/03/23	1	75.00	1	76.00	75.80	0	5,507	0.00%
2018/03/19	1	78.90	1	77.90	78.60	0	6,434	0.00%
2018/03/14	2	76.85	0	0.00	77.30	2	6,648	0.03%
2018/03/12	1	78.60	0	0.00	78.30	1	6,610	0.02%
2018/03/05	2	79.50	5	79.42	78.50	-3	6,523	-0.05%
2018/03/02	3	81.90	0	0.00	81.60	3	6,385	0.05%
2018/02/27	5	83.92	4	83.85	82.50	1	6,284	0.02%
2018/02/26	2	82.85	1	82.90	82.20	1	6,119	0.02%
2018/02/22	0	0.00	25	77.50	77.50	-25	5,672	-0.44%
2018/02/21	1	77.40	0	0.00	77.40	1	5,655	0.02%
2018/02/12	0	0.00	1	73.50	73.50	-1	5,549	-0.02%
2018/02/09	1	74.30	2	74.30	74.80	-1	5,529	-0.02%
2018/02/07	2	75.00	3	75.20	74.50	-1	5,498	-0.02%
2018/02/06	3	73.43	1	73.80	71.10	2	5,467	0.04%
2018/02/05	0	0.00	3	75.87	77.00	-3	5,337	-0.06%
2018/01/29	0	0.00	2	74.30	75.00	-2	5,321	-0.04%
2018/01/25	2	74.90	0	0.00	73.50	2	5,308	0.04%
2018/01/23	1	73.70	2	74.10	73.50	-1	5,461	-0.02%
2018/01/18	0	0.00	1	73.20	73.20	-1	5,858	-0.02%
2018/01/17	3	71.30	3	71.90	72.00	0	5,797	0.00%
2018/01/16	2	71.50	1	71.70	71.20	1	5,761	0.02%
2018/01/15	2	69.80	1	69.70	69.80	1	5,784	0.02%
2018/01/12	1	70.50	0	0.00	70.20	1	5,818	0.02%
2018/01/09	1	70.10	0	0.00	69.20	1	5,729	0.02%
2018/01/05	0	0.00	2	70.30	70.30	-2	5,715	-0.03%