精誠 (6214)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	122.50	122.50	0	846	0.00%
2024/05/09	5	123.50	5	130.00	123.00	0	835	0.00%
2024/05/08	3	129.50	3	130.00	133.00	0	813	0.00%
2024/05/02	5	122.50	0	0.00	123.50	5	769	0.65%
2024/04/16	0	0.00	1	117.00	117.50	-1	777	-0.13%
2024/03/28	0	0.00	1	118.00	118.50	-1	834	-0.12%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/25	0	0.00	3	123.50	121.50	-3	842	-0.36%
2024/03/22	1	122.00	0	0.00	122.00	1	833	0.12%
2024/03/20	2	119.75	0	0.00	118.50	2	793	0.25%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	3	119.00	119.50	-3	781	-0.38%
2024/03/14	1	115.50	1	116.50	115.00	0	727	0.00%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/08	2	112.00	0	0.00	113.00	2	701	0.28%
2024/02/27	2	112.00	3	113.67	114.00	-1	679	-0.15%
2024/02/23	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/02/20	1	116.00	1	116.00	116.50	0	670	0.00%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/30	1	112.50	1	114.00	114.50	0	653	0.00%
2024/01/26	0	0.00	1	113.00	113.00	-1	666	-0.15%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	1	114.50	1	115.00	115.50	0	674	0.00%
2024/01/18	0	0.00	1	114.50	116.00	-1	662	-0.15%
2024/01/10	5	116.90	0	0.00	115.00	5	661	0.76%
2023/12/01	1	107.00	3	107.50	107.50	-2	612	-0.33%
2023/10/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2023/10/23	0	0.00	1	102.00	100.50	-1	1,508	-0.07%
2023/10/20	0	0.00	1	101.50	103.00	-1	1,650	-0.06%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/16	1	109.00	0	0.00	109.50	1	1,833	0.05%
2023/10/13	1	108.50	1	108.00	108.00	0	1,864	0.00%
2023/10/11	1	106.00	1	108.00	106.50	0	1,867	0.00%
2023/10/03	1	106.50	0	0.00	107.50	1	1,877	0.05%
2023/10/02	0	0.00	2	107.00	107.00	-2	1,887	-0.11%
2023/09/27	0	0.00	4	103.50	104.50	-4	1,905	-0.21%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/11	1	109.00	1	105.50	103.50	0	2,462	0.00%
2023/09/08	1	111.00	0	0.00	112.00	1	2,502	0.04%
2023/09/04	1	109.00	1	110.00	110.00	0	2,623	0.00%
2023/09/01	4	110.50	0	0.00	109.50	4	2,648	0.15%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/25	1	111.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	2	113.00	113.00	-2	3,022	-0.07%
2023/08/22	0	0.00	0.1	109.50	109.50	-0.1	3,093	0.00%
2023/08/16	0	0.00	0.1	106.50	109.50	-0.1	3,136	0.00%
2023/08/15	0.1	109.00	0	0.00	109.00	0.1	3,184	0.00%
2023/08/08	1.6	113.60	4.6	112.95	113.50	-3	3,388	-0.09%
2023/08/07	1.3	113.56	1	115.00	115.50	0.3	3,394	0.01%
2023/08/04	0.2	116.00	0	0.00	116.00	0.2	3,376	0.01%
2023/08/02	3	113.33	2	112.00	111.00	1	3,367	0.03%
2023/08/01	0	0.00	1.1	112.50	112.50	-1.1	3,403	-0.03%
2023/07/31	1.1	118.44	4.1	117.43	117.50	-3	3,353	-0.09%
2023/07/27	5.1	113.50	4	115.00	112.50	1.1	3,182	0.04%
2023/07/26	12	116.63	4.1	110.98	111.00	7.9	3,086	0.25%
2023/07/25	4.2	113.44	5	114.50	118.00	-0.8	2,854	-0.03%
2023/07/24	1	108.00	1	108.00	107.50	0	2,701	0.00%
2023/07/21	1	108.50	2	111.00	112.00	-1	2,618	-0.04%
2023/07/20	0	0.00	4	104.50	104.50	-4	2,535	-0.16%
2023/07/19	5	103.10	0	0.00	103.00	5	2,511	0.20%
2023/07/18	0	0.00	1	104.50	106.50	-1	2,489	-0.04%
2023/07/17	1	103.00	1	103.50	103.00	0	2,446	0.00%
2023/07/14	2	102.75	4	104.00	104.50	-2	2,435	-0.08%
2023/07/13	2	102.75	2	104.00	103.00	0	2,427	0.00%
2023/07/12	2	103.00	0	0.00	102.50	2	2,422	0.08%
2023/07/11	0	0.00	2	104.50	104.00	-2	2,412	-0.08%
2023/07/10	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/07/07	1	103.00	2	104.25	105.00	-1	2,388	-0.04%
2023/07/05	0	0.00	2	109.00	108.50	-2	2,363	-0.08%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	2	109.25	2	110.00	110.00	0	2,304	0.00%
2023/06/27	0	0.00	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	1	107.50	0	106.00	106.00	1	2,201	0.04%
2023/06/21	0	113.00	0	0.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	0	116.00	116.00	0	2,124	0.00%
2023/06/19	0	115.00	0	0.00	117.00	0	2,055	0.00%
2023/06/16	3	117.00	1	113.00	114.00	2	2,014	0.10%
2023/06/15	0	0.00	1	111.50	112.00	-1	1,879	-0.05%
2023/06/14	0	0.00	0	108.00	108.00	0	1,799	0.00%
2023/06/13	1	103.00	4.8	103.17	103.50	-3.8	1,717	-0.22%
2023/06/12	0.5	102.00	0	0.00	100.50	0.5	1,659	0.03%
2023/06/08	0	100.50	1	100.50	99.50	-1	1,607	-0.06%
2023/06/07	0	102.00	0	0.00	101.50	0	1,583	0.00%
2023/06/06	2	100.25	0	0.00	100.50	2	1,555	0.13%
2023/06/05	3.6	101.73	0	0.00	102.00	3.6	1,511	0.24%
2023/06/02	1	106.00	1.6	110.00	110.00	-0.6	1,283	-0.05%
2023/05/31	0	0.00	4	99.85	100.50	-4	1,195	-0.33%
2023/05/29	0	0.00	0.4	100.10	101.00	-0.4	1,133	-0.04%
2023/05/26	1	100.50	3	99.27	98.00	-2	1,084	-0.18%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	0.00	0	98.50	98.50	0	1,014	0.00%
2023/05/23	2	97.30	0	0.00	97.60	2	992	0.20%
2023/05/22	0	96.35	0	0.00	96.20	0	966	0.00%
2023/05/19	2	95.70	7	97.20	94.80	-5	943	-0.53%
2023/05/18	8	98.08	3	98.20	98.00	5	881	0.57%
2023/05/16	3	92.00	0	0.00	92.30	3	693	0.43%
2023/05/15	0	91.87	0	0.00	91.20	0	654	0.00%
2023/05/09	0	0.00	6	89.27	90.00	-6	540	-1.11%
2023/05/08	6	89.30	4	91.08	89.30	2	488	0.41%
2023/04/21	0	0.00	3	80.30	78.80	-3	321	-0.93%
2023/04/20	0	0.00	1	80.90	80.30	-1	321	-0.31%
2023/04/18	3	81.80	0	0.00	81.70	3	316	0.95%
2023/04/11	2	79.85	0	0.00	80.20	2	291	0.69%
2023/03/24	0	0.00	1	78.50	78.40	-1	378	-0.26%
2023/03/22	0	0.00	1	79.60	79.50	-1	393	-0.25%
2023/03/14	1	75.30	0	0.00	75.10	1	363	0.27%
2023/02/10	0	0.00	1	74.80	74.60	-1	376	-0.27%
2023/02/08	0	0.00	1	75.60	75.30	-1	380	-0.26%
2023/02/02	0	0.00	2	74.85	75.20	-2	400	-0.50%
2023/01/30	0.5	74.00	0	0.00	74.40	0.5	423	0.12%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2022/12/30	1	69.80	0	0.00	69.50	1	506	0.20%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.31%
2022/10/27	0	0.00	1	66.00	67.00	-1	256	-0.39%
2022/10/26	1	65.80	0	0.00	65.30	1	256	0.39%
2022/08/18	0.4	73.70	0	0.00	73.10	0.4	197	0.20%
2022/08/08	1	71.80	0	0.00	72.20	1	197	0.51%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/20	0	0.00	2	72.60	72.00	-2	217	-0.92%
2022/06/23	1	70.70	0	0.00	71.50	1	231	0.43%
2022/06/09	1	78.50	0	0.00	78.00	1	232	0.43%
2022/06/06	0	0.00	1	78.10	78.10	-1	233	-0.43%
2022/03/11	1	81.30	0	0.00	81.50	1	302	0.33%
2022/03/10	0	0.00	1	81.40	81.40	-1	302	-0.33%
2022/03/08	0.2	80.90	0	0.00	80.60	0.2	299	0.07%
2022/03/07	1	80.40	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/02/25	0.2	82.70	0	0.00	82.40	0.2	288	0.07%
2022/02/15	0	0.00	2	83.80	83.50	-2	258	-0.77%
2022/01/20	2	85.10	0	0.00	85.10	2	241	0.83%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.38%
2021/12/16	3	83.70	1	83.70	83.60	2	251	0.79%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/08	2	85.50	0	0.00	85.40	2	228	0.87%
2021/11/30	0	0.00	1	85.60	85.50	-1	227	-0.44%
2021/11/02	1	86.10	0	0.00	86.30	1	211	0.47%
2021/09/30	0	0.00	1	86.60	87.50	-1	384	-0.26%
2021/09/15	0	0.00	2	87.30	86.10	-2	419	-0.48%
2021/08/24	1	85.10	0.3	85.20	85.50	0.7	433	0.16%
2021/08/23	1	84.50	0	0.00	84.90	1	438	0.23%
2021/08/17	0.1	85.00	0	0.00	84.90	0.1	443	0.02%
2021/08/11	0.1	86.30	0	0.00	86.10	0.1	449	0.02%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/05	1	86.70	0	0.00	86.70	1	482	0.21%
2021/07/26	0	0.00	1	87.30	86.80	-1	525	-0.19%
2021/07/19	0.1	86.00	0	0.00	85.60	0.1	516	0.02%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.19%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/05/07	1	90.80	0	0.00	91.20	1	487	0.20%
2021/04/28	0	0.00	1	91.20	91.30	-1	489	-0.20%
2021/04/19	1	91.00	0	0.00	91.00	1	486	0.21%
2021/03/15	0	0.00	3	87.20	87.50	-3	554	-0.54%
2021/02/17	0	0.00	20	85.60	86.80	-20	532	-3.75%
2021/01/26	10	84.20	0	0.00	84.40	10	509	1.96%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/21	10	85.10	0	0.00	84.90	10	487	2.05%
2020/12/30	0	0.00	1	87.40	87.70	-1	417	-0.24%
2020/12/28	0	0.00	1	87.80	87.80	-1	417	-0.24%
2020/12/17	0	0.00	1	87.80	87.10	-1	379	-0.26%
2020/12/16	1	87.40	0	0.00	87.50	1	353	0.28%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/11	0	0.00	2	86.00	86.00	-2	330	-0.61%
2020/12/10	1	85.60	0	0.00	86.10	1	328	0.30%
2020/12/09	1	85.60	1	85.40	85.60	0	321	0.00%
2020/12/02	0	0.00	5	83.80	83.60	-5	335	-1.49%
2020/11/30	5	84.84	0	0.00	84.50	5	338	1.48%
2020/11/26	1	84.70	0	0.00	84.60	1	345	0.29%
2020/11/10	1	81.10	0	0.00	81.80	1	486	0.21%
2020/11/09	1	81.80	0	0.00	82.00	1	487	0.20%
2020/11/03	1	81.40	0	0.00	81.10	1	557	0.18%
2020/10/30	1	81.40	0	0.00	81.00	1	569	0.18%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/08/20	0	0.00	6	82.58	82.60	-6	1,144	-0.52%
2020/08/17	1	82.70	0	0.00	82.80	1	1,100	0.09%
2020/08/11	0	0.00	2	83.70	83.50	-2	1,092	-0.18%
2020/07/24	1	81.40	0	0.00	81.00	1	1,094	0.09%
2020/07/22	1	82.30	1	83.00	82.20	0	1,105	0.00%
2020/07/20	1	83.10	1	83.00	83.30	0	1,080	0.00%
2020/07/17	1	80.40	1	81.30	80.40	0	1,054	0.00%
2020/07/13	4	84.05	0	0.00	83.10	4	1,044	0.38%
2020/06/30	0	0.00	2	81.70	81.30	-2	839	-0.24%
2020/06/18	2	80.40	0	0.00	80.40	2	724	0.28%
2020/06/10	2	81.50	0	0.00	81.20	2	796	0.25%
2020/06/08	1	81.70	1	81.90	81.90	0	838	0.00%
2020/05/29	0	0.00	2	78.20	81.00	-2	823	-0.24%
2020/05/25	2	78.25	0	0.00	78.40	2	835	0.24%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/20	0	0.00	2	79.20	79.60	-2	922	-0.22%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/10	1	75.60	0	0.00	75.80	1	872	0.11%
2020/04/09	1	75.70	0	0.00	75.20	1	870	0.11%
2020/04/08	2	75.95	0	0.00	75.80	2	864	0.23%
2019/12/03	0	0.00	1	74.20	74.20	-1	388	-0.26%
2019/11/22	1	76.10	0	0.00	76.20	1	372	0.27%
2019/11/04	0	0.00	1	76.00	76.00	-1	367	-0.27%
2019/11/01	1	74.90	0	0.00	75.30	1	359	0.28%
2019/09/24	0	0.00	1	73.50	73.60	-1	485	-0.21%
2019/08/23	1	73.30	0	0.00	73.50	1	659	0.15%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/13	0	0.00	1	73.90	73.30	-1	761	-0.13%
2019/08/07	1	72.50	0	0.00	72.70	1	802	0.12%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/06/19	0	0.00	5	74.80	74.60	-5	783	-0.64%
2019/06/12	5	74.00	0	0.00	74.00	5	804	0.62%
2019/04/09	0	67.70	0	0.00	67.90	0	526	0.00%
2019/03/25	1	66.30	1	66.90	66.90	0	470	0.00%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/21	1	66.30	0	0.00	66.40	1	433	0.23%
2019/03/18	1	65.70	1	65.90	65.90	0	423	0.00%
2018/09/12	0	0.00	1	64.60	64.60	-1	466	-0.21%
2018/09/04	0	0.00	1	65.70	65.70	-1	456	-0.22%
2018/08/29	1	64.90	0	0.00	65.10	1	478	0.21%
2018/08/24	0	0.00	1	63.50	63.60	-1	528	-0.19%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/16	0	0.00	1	62.80	63.10	-1	573	-0.17%
2018/08/15	1	62.70	0	0.00	62.60	1	575	0.17%
2018/07/16	0	0.00	1	62.30	62.50	-1	579	-0.17%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/02	0	0.00	5	66.00	66.40	-5	553	-0.90%
2018/06/28	4	65.13	5	65.10	64.70	-1	556	-0.18%
2018/06/22	0	0.00	1	66.50	66.40	-1	592	-0.17%
2018/06/21	0	0.00	6	66.90	66.70	-6	631	-0.95%
2018/06/15	0	0.00	2	66.35	66.30	-2	663	-0.30%
2018/06/11	1	65.80	0	0.00	66.30	1	702	0.14%
2018/06/04	0	0.00	3	67.40	67.20	-3	698	-0.43%
2018/06/01	0	0.00	2	68.50	67.00	-2	693	-0.29%
2018/05/31	1	66.00	1	66.50	66.90	0	650	0.00%
2018/05/30	0	0.00	2	64.40	64.30	-2	610	-0.33%
2018/05/29	2	64.65	0	0.00	64.30	2	610	0.33%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/17	1	64.30	0	0.00	64.20	1	623	0.16%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/05/10	1	64.70	0	0.00	64.70	1	636	0.16%
2018/05/04	0	0.00	10	64.32	64.20	-10	631	-1.58%
2018/05/03	0	0.00	1	63.90	63.70	-1	631	-0.16%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/27	0	0.00	1	63.10	63.00	-1	647	-0.15%
2018/04/25	0	0.00	0.2	63.60	63.70	-0.2	658	-0.03%
2018/04/24	2	63.55	0	0.00	63.60	2	665	0.30%
2018/04/11	1	63.00	0	0.00	63.10	1	664	0.15%
2018/04/10	2	63.50	0	0.00	62.70	2	667	0.30%
2018/04/03	1	63.50	0	0.00	63.70	1	650	0.15%
2018/03/30	11	64.05	0	0.00	64.10	11	643	1.71%
2018/03/13	0	0.00	1	60.50	60.50	-1	472	-0.21%
2018/02/22	2	59.20	0	0.00	60.10	2	630	0.32%
2018/02/07	2	58.50	0.5	58.30	58.30	1.5	631	0.24%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/01/29	0	0.00	2	61.00	60.80	-2	619	-0.32%
2018/01/23	1	61.30	0	0.00	61.30	1	620	0.16%
2018/01/22	1	60.80	0	0.00	61.20	1	613	0.16%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析