台塑化 (6505)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	69.80	0	0.00	69.50	0.2	4,019	0.01%
2024/05/20	0	0.00	1	70.30	70.20	-1	3,985	-0.03%
2024/05/15	2	69.90	0	0.00	70.20	2	3,882	0.05%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	5	70.16	0	0.00	69.90	5	3,837	0.13%
2024/05/10	0.2	70.60	0	0.00	70.30	0.2	3,833	0.01%
2024/05/09	1	70.70	0	0.00	69.80	1	3,849	0.03%
2024/04/25	2	71.95	2	72.00	72.00	0	3,726	0.00%
2024/04/24	1	72.60	2	72.60	72.90	-1	3,734	-0.03%
2024/04/23	11	72.22	2	72.60	72.90	9	3,809	0.24%
2024/04/22	3	71.17	96	71.95	72.70	-93	3,887	-2.39%
2024/04/19	62	69.30	65	69.37	69.30	-3	3,788	-0.08%
2024/04/18	12	69.49	0	0.00	70.30	12	3,674	0.33%
2024/04/17	4	70.55	10	70.30	70.30	-6	3,610	-0.17%
2024/04/16	91	71.66	0.7	71.40	71.10	90.3	3,543	2.55%
2024/04/15	0	0.00	86.4	73.70	73.60	-86.4	3,459	-2.50%
2024/04/12	85	72.30	0.4	72.30	72.50	84.7	3,393	2.49%
2024/04/11	5	73.28	43.3	72.50	73.30	-38.3	3,345	-1.14%
2024/04/10	0	0.00	1	73.90	74.00	-1	3,298	-0.03%
2024/04/09	6	73.03	14	73.30	73.30	-8	3,276	-0.24%
2024/04/08	0	0.00	0.1	72.60	72.70	-0.1	3,212	0.00%
2024/04/03	0	0.00	1	72.80	72.30	-1	3,181	-0.03%
2024/04/02	2	72.00	0	0.00	72.20	2	3,062	0.07%
2024/04/01	7	71.70	3	71.37	71.80	4	2,994	0.13%
2024/03/29	3.5	69.45	0.2	69.60	69.50	3.3	2,877	0.11%
2024/03/28	43.4	68.70	0	0.00	68.60	43.4	2,825	1.53%
2024/03/26	1	69.30	0	0.00	70.20	1	2,759	0.04%
2024/03/21	3	68.57	0	0.00	69.00	3	2,556	0.12%
2024/03/13	3.1	70.81	0	0.00	70.70	3.1	2,236	0.14%
2024/03/11	2	71.40	0	0.00	71.10	2	2,170	0.09%
2024/03/08	1.1	70.79	0	0.00	70.70	1.1	2,149	0.05%
2024/03/07	1.2	71.12	0	0.00	71.20	1.2	2,107	0.06%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/01	4.1	72.10	0	0.00	72.30	4.1	2,038	0.20%
2024/02/29	1	71.70	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0.2	72.10	0	0.00	71.70	0.2	1,947	0.01%
2024/02/26	2	71.80	0	0.00	72.30	2	1,922	0.10%
2024/02/22	5	72.72	0	0.00	72.70	5	1,948	0.26%
2024/02/01	0	0.00	0.2	75.40	76.20	-0.2	2,013	-0.01%
2024/01/29	0	0.00	1	75.10	75.10	-1	1,991	-0.05%
2024/01/23	0.9	72.50	0	0.00	72.40	0.9	1,946	0.05%
2024/01/19	4	71.70	0	0.00	72.20	4	1,922	0.21%
2024/01/18	15	72.83	0	0.00	72.30	15	1,883	0.80%
2024/01/17	1.3	73.29	0	0.00	73.00	1.3	1,842	0.07%
2024/01/16	17.1	75.92	9.2	75.31	74.80	7.9	1,733	0.46%
2024/01/15	8	78.51	0	0.00	78.20	8	1,609	0.50%
2024/01/04	0.2	80.00	0	0.00	79.70	0.2	1,719	0.01%
2023/12/29	0.2	81.10	0	0.00	80.70	0.2	1,770	0.01%
2023/12/22	2	80.55	0	0.00	80.20	2	1,756	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/07	1.2	82.39	0	0.00	82.30	1.2	1,722	0.07%
2023/11/30	0	0.00	2	85.20	85.00	-2	1,783	-0.11%
2023/11/24	0	0.00	0.2	84.30	84.60	-0.2	1,802	-0.01%
2023/11/23	0	0.00	1	84.00	84.00	-1	1,798	-0.06%
2023/11/22	1	84.40	0	0.00	84.00	1	1,803	0.06%
2023/11/21	4	84.35	3	84.87	85.30	1	1,817	0.06%
2023/11/15	0	0.00	6	82.30	83.00	-6	1,699	-0.36%
2023/11/08	0	0.00	1.4	80.95	81.10	-1.4	1,606	-0.08%
2023/10/31	1	79.00	0	0.00	79.10	1	1,635	0.06%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/25	1	79.80	0.2	80.20	79.90	0.8	1,675	0.05%
2023/10/23	0	0.00	1	80.70	80.00	-1	1,693	-0.06%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/16	0	81.20	1	81.40	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	1	80.50	81.40	-1	1,780	-0.06%
2023/10/02	0	0.00	0.1	80.70	80.30	-0.1	1,766	-0.01%
2023/09/22	0.1	80.30	0	0.00	80.30	0.1	1,785	0.00%
2023/09/21	0	80.50	0	0.00	80.00	0	1,788	0.00%
2023/09/18	0.3	81.70	0	81.80	82.00	0.3	1,783	0.02%
2023/09/15	0	82.28	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	82.80	5	82.90	83.00	-5	1,764	-0.28%
2023/09/13	0	82.60	0.8	82.63	82.60	-0.8	1,748	-0.04%
2023/09/12	0	81.60	13	81.65	81.50	-13	1,763	-0.74%
2023/09/11	5.6	81.08	0	0.00	81.40	5.6	1,752	0.32%
2023/09/07	0	80.06	0	0.00	79.60	0	1,768	0.00%
2023/09/06	9	80.30	0	0.00	79.90	9	1,766	0.51%
2023/09/05	0	80.90	0	0.00	80.80	0	1,750	0.00%
2023/09/04	0	80.80	0	0.00	81.30	0	1,753	0.00%
2023/09/01	0	79.90	0	0.00	79.90	0	1,762	0.00%
2023/08/31	0	80.30	0	0.00	79.30	0	1,771	0.00%
2023/08/30	0	80.30	0	0.00	80.50	0	1,755	0.00%
2023/08/29	0	79.90	0	0.00	80.10	0	1,763	0.00%
2023/08/28	0	79.80	0	0.00	80.00	0	1,772	0.00%
2023/08/25	0	80.20	0	0.00	79.60	0	1,814	0.00%
2023/08/24	0	80.70	0	0.00	80.40	0	1,810	0.00%
2023/08/23	0	80.90	0	0.00	81.20	0	1,809	0.00%
2023/08/22	0	79.60	0	0.00	79.90	0	1,804	0.00%
2023/08/21	0	79.43	0	0.00	79.40	0	1,811	0.00%
2023/08/18	1	79.30	0	0.00	79.00	1	1,822	0.05%
2023/08/17	0	79.33	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0	80.08	0	0.00	79.50	0	1,826	0.00%
2023/08/15	0	81.10	0	0.00	81.00	0	1,844	0.00%
2023/08/14	0	81.45	0	0.00	81.00	0	1,883	0.00%
2023/08/11	0	81.62	0	0.00	81.90	0	1,993	0.00%
2023/08/10	0	81.38	2	81.20	81.40	-2	2,022	-0.10%
2023/08/09	0	80.89	0	0.00	81.00	0	1,999	0.00%
2023/08/08	0	80.45	0	0.00	79.80	0	1,991	0.00%
2023/08/07	0	81.17	0	0.00	81.10	0	1,948	0.00%
2023/08/04	0	80.90	0	0.00	80.60	0	1,946	0.00%
2023/07/27	1	80.30	0	0.00	80.80	1	1,853	0.05%
2023/07/26	1	79.80	0	0.00	80.10	1	1,837	0.05%
2023/07/25	0	78.95	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/19	0	0.00	0	79.80	79.30	0	1,717	0.00%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0.2	81.60	0	0.00	80.80	0.2	1,658	0.01%
2023/07/14	0	0.00	2	82.00	81.60	-2	1,670	-0.12%
2023/07/13	0	0.00	0.1	81.00	80.80	-0.1	1,643	0.00%
2023/07/12	2	79.50	0	0.00	79.50	2	1,630	0.12%
2023/07/11	1	80.00	1	80.00	80.10	0	1,625	0.00%
2023/07/10	0.1	80.00	0	0.00	79.20	0.1	1,647	0.01%
2023/07/06	8	81.24	0	0.00	81.00	8	1,596	0.50%
2023/07/05	0.1	83.80	0	0.00	83.30	0.1	1,562	0.01%
2023/06/29	0.1	85.40	0	0.00	85.30	0.1	1,603	0.00%
2023/06/09	0	0.00	1	88.90	88.90	-1	1,570	-0.06%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/06/05	1	87.20	0	0.00	87.60	1	1,615	0.06%
2023/05/31	0	0.00	1	86.60	86.20	-1	1,610	-0.06%
2023/05/30	1	86.80	1	86.50	86.40	0	1,596	0.00%
2023/05/25	0.2	87.90	0	0.00	87.60	0.2	1,651	0.01%
2023/05/24	0	0.00	1.2	88.28	89.50	-1.2	1,673	-0.07%
2023/05/23	0.2	88.60	0	89.10	88.20	0.1	1,710	0.01%
2023/05/22	0	0.00	0.2	89.00	88.60	-0.2	1,701	-0.01%
2023/05/17	0	0.00	1	89.60	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	0.3	86.17	88.20	-0.3	1,563	-0.02%
2023/05/15	0	0.00	1	84.95	85.30	-1	1,534	-0.07%
2023/05/09	0	0.00	1	85.90	86.10	-1	1,588	-0.06%
2023/04/28	0	0.00	1	86.60	86.80	-1	1,824	-0.05%
2023/04/21	0	0.00	0.2	86.35	85.40	-0.2	1,927	-0.01%
2023/04/18	0	0.00	6	86.00	86.50	-6	1,968	-0.30%
2023/04/14	0	0.00	1.4	88.54	88.20	-1.4	1,951	-0.07%
2023/04/11	0	0.00	1	87.10	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0.1	87.30	87.50	-0.1	1,944	0.00%
2023/04/07	2	86.10	0	0.00	86.80	2	1,933	0.10%
2023/03/31	1	84.80	0	0.00	85.00	1	1,898	0.05%
2023/03/30	0	0.00	2	84.60	84.70	-2	1,885	-0.11%
2023/03/27	0	0.00	1.2	83.78	84.00	-1.2	1,907	-0.06%
2023/03/24	1	83.50	0	0.00	83.20	1	1,952	0.05%
2023/03/23	1	83.80	0	0.00	84.00	1	1,962	0.05%
2023/03/21	1	81.80	0	0.00	81.70	1	1,984	0.05%
2023/03/17	0	0.00	1.2	82.70	81.70	-1.2	2,003	-0.06%
2023/03/16	0	0.00	2	82.30	81.60	-2	2,001	-0.10%
2023/03/15	2	82.20	0	0.00	82.20	2	2,020	0.10%
2023/03/08	0	0.00	1.2	85.25	85.70	-1.2	2,083	-0.06%
2023/03/01	0	84.00	0	0.00	83.60	0	2,159	0.00%
2023/02/24	0	84.80	0	0.00	85.10	0	2,108	0.00%
2023/02/23	0.2	84.90	0	0.00	85.00	0.2	2,102	0.01%
2023/02/22	0	84.20	0	0.00	85.10	0	2,114	0.00%
2023/02/21	0	0.00	0.2	85.70	85.60	-0.2	2,090	-0.01%
2023/02/17	0	0.00	0.2	84.20	84.20	-0.2	2,135	-0.01%
2023/02/16	0	0.00	7	83.96	84.00	-7	2,172	-0.32%
2023/02/15	3	82.20	0	0.00	82.30	3	2,175	0.14%
2023/02/14	1	83.00	1	83.40	83.40	0	2,165	0.00%
2023/02/08	0.2	83.10	0	0.00	82.30	0.2	2,189	0.01%
2023/02/07	0	0.00	1	83.10	82.90	-1	2,193	-0.05%
2023/02/02	3	82.00	0	0.00	82.80	3	2,213	0.14%
2023/02/01	0.2	82.60	1	82.20	82.70	-0.9	2,205	-0.04%
2023/01/31	0.2	83.60	1	84.40	83.90	-0.8	2,199	-0.04%
2023/01/30	0	0.00	7.2	84.95	84.60	-7.2	2,191	-0.33%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2022/12/28	1	80.60	0	0.00	80.50	1	2,340	0.04%
2022/12/22	0	0.00	2	80.80	81.00	-2	2,446	-0.08%
2022/12/19	1	80.40	3	80.87	80.30	-2	2,472	-0.08%
2022/12/16	2	81.25	0	0.00	81.00	2	2,484	0.08%
2022/12/14	0	0.00	1	83.00	82.80	-1	2,532	-0.04%
2022/12/13	0	0.00	2	81.40	81.00	-2	2,539	-0.08%
2022/12/12	0	0.00	1	81.20	81.10	-1	2,550	-0.04%
2022/12/09	0	0.00	2	82.10	81.50	-2	2,610	-0.08%
2022/12/07	3	82.80	0	0.00	82.40	3	2,644	0.11%
2022/12/06	0.2	83.50	0.1	84.50	83.30	0.1	2,635	0.00%
2022/12/05	0	0.00	0.1	84.60	84.20	-0.1	2,634	0.00%
2022/12/02	0.2	83.50	0	0.00	83.50	0.2	2,636	0.01%
2022/12/01	3	83.80	0	0.00	84.30	3	2,665	0.11%
2022/11/30	0	0.00	0.2	84.70	84.60	-0.2	2,616	-0.01%
2022/11/28	0.2	83.70	0	0.00	84.00	0.2	2,551	0.01%
2022/11/24	0	0.00	0.1	84.40	85.40	-0.1	2,546	0.00%
2022/11/23	0	0.00	0.1	83.80	83.10	-0.1	2,557	0.00%
2022/11/18	0.1	83.20	0	0.00	82.80	0.1	2,628	0.00%
2022/11/17	0.1	83.30	0	0.00	83.60	0.1	2,623	0.00%
2022/11/15	0	0.00	5	85.50	85.90	-5	2,588	-0.19%
2022/11/14	5	84.60	0	0.00	85.10	5	2,559	0.20%
2022/11/11	0	0.00	1.2	83.83	83.90	-1.2	2,531	-0.05%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/10/31	0.2	81.50	0	0.00	83.00	0.2	2,526	0.01%
2022/10/26	0	0.00	0.2	82.00	82.10	-0.2	2,527	-0.01%
2022/10/19	0.2	78.40	0	0.00	77.90	0.2	2,362	0.01%
2022/10/14	1	78.20	0	0.00	77.90	1	2,353	0.04%
2022/10/13	0	0.00	2	75.80	75.50	-2	2,377	-0.08%
2022/10/11	0	0.00	3	78.60	79.00	-3	2,434	-0.12%
2022/10/07	0	0.00	1	80.00	80.00	-1	2,440	-0.04%
2022/10/06	1	80.80	0	0.00	80.60	1	2,439	0.04%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/19	0	0.00	0.2	81.50	81.30	-0.2	2,567	-0.01%
2022/09/15	2	81.40	0	0.00	81.80	2	2,604	0.08%
2022/09/07	0	0.00	0.3	81.40	80.60	-0.3	2,828	-0.01%
2022/09/06	8	82.50	8	82.20	82.40	0	2,841	0.00%
2022/09/02	2	82.10	0	0.00	82.00	2	2,957	0.07%
2022/09/01	2	82.00	0	0.00	83.30	2	2,964	0.07%
2022/08/31	4.1	82.83	1	83.80	83.80	3.1	2,924	0.11%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/29	3	84.20	0	0.00	83.70	3	2,868	0.10%
2022/08/17	0	0.00	1	85.90	85.10	-1	2,979	-0.03%
2022/08/11	0.2	82.90	0	0.00	82.70	0.2	2,969	0.01%
2022/08/03	1	84.20	0	0.00	83.90	1	3,011	0.03%
2022/07/29	0	0.00	2	84.55	84.50	-2	3,045	-0.07%
2022/07/27	1	83.40	0	0.00	84.00	1	3,046	0.03%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/20	2	84.10	0	0.00	82.60	2	3,091	0.06%
2022/07/19	1	84.40	1	84.40	84.70	0	3,084	0.00%
2022/07/18	1	84.90	0	0.00	84.20	1	3,087	0.03%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	1	84.00	84.20	-1	2,964	-0.03%
2022/07/12	2	82.30	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.60	0	0.00	87.70	1	2,889	0.03%
2022/07/08	1	89.00	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1	89.70	0	0.00	89.50	1	2,845	0.04%
2022/07/04	0	0.00	2	95.55	94.90	-2	2,783	-0.07%
2022/06/24	0	0.00	14	95.00	95.00	-14	2,768	-0.51%
2022/06/20	1	93.90	0	0.00	94.50	1	2,615	0.04%
2022/06/16	0	0.00	1	96.90	95.80	-1	2,454	-0.04%
2022/06/15	1	96.80	1	96.20	96.90	0	2,471	0.00%
2022/06/14	0	0.00	1	96.70	96.90	-1	2,479	-0.04%
2022/06/10	1	96.30	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	96.80	1	97.50	97.00	0	2,524	0.00%
2022/06/07	1	95.50	0	0.00	95.30	1	2,663	0.04%
2022/05/26	0	0.00	1	95.10	93.90	-1	3,041	-0.03%
2022/05/24	0	0.00	2	94.00	93.90	-2	3,098	-0.06%
2022/05/20	0	0.00	2	94.20	94.40	-2	3,149	-0.06%
2022/05/18	1	93.40	0	0.00	93.80	1	3,117	0.03%
2022/04/29	1	90.70	0	0.00	91.60	1	3,296	0.03%
2022/04/28	0	0.00	1	88.90	89.20	-1	3,289	-0.03%
2022/04/26	1	90.20	0	0.00	89.70	1	3,258	0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/15	3	92.70	0	0.00	92.50	3	3,248	0.09%
2022/04/12	10	92.65	0	0.00	92.80	10	3,257	0.31%
2022/04/08	1	93.50	1	94.10	94.40	0	3,228	0.00%
2022/04/06	1	93.00	0	0.00	95.50	1	3,225	0.03%
2022/03/23	0	0.00	1	96.30	96.20	-1	3,159	-0.03%
2022/03/16	2	93.65	1	94.80	94.90	1	3,170	0.03%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	95.15	1	95.30	95.20	1	3,089	0.03%
2022/03/10	1	97.80	2	97.80	98.00	-1	2,967	-0.03%
2022/03/08	0	100.00	1	98.40	99.20	-1	2,821	-0.03%
2022/03/07	4	103.00	4	100.50	100.50	0	2,755	0.00%
2022/03/04	1	100.50	0	0.00	100.50	1	2,671	0.04%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	0	0.00	2	99.80	100.00	-2	2,584	-0.08%
2022/02/25	0	0.00	1	96.40	97.80	-1	2,546	-0.04%
2022/02/24	1.1	96.70	0	0.00	96.90	1.1	2,542	0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	3.1	96.57	1	96.20	96.10	2.1	2,608	0.08%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/16	0	0.00	1	98.10	98.60	-1	2,618	-0.04%
2022/02/15	0.1	98.50	0	0.00	97.90	0.1	2,589	0.00%
2022/02/14	1.1	98.75	0	0.00	98.90	1.1	2,581	0.04%
2022/02/11	0	0.00	1	99.20	98.70	-1	2,541	-0.04%
2022/02/09	2	97.60	0	0.00	98.90	2	2,536	0.08%
2022/01/26	6	96.40	6	96.60	96.10	0	2,550	0.00%
2022/01/25	1	96.10	0	0.00	95.60	1	2,596	0.04%
2022/01/21	0	0.00	1.5	97.14	96.70	-1.5	2,589	-0.06%
2022/01/19	1	97.90	0	0.00	98.20	1	2,618	0.04%
2022/01/14	0	0.00	3	98.50	98.50	-3	2,678	-0.11%
2022/01/12	1	99.10	0	0.00	99.40	1	2,723	0.04%
2022/01/06	1	96.50	0	0.00	97.30	1	2,895	0.03%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2022/01/04	0	0.00	1	95.80	96.10	-1	3,016	-0.03%
2021/12/27	0.2	97.00	4	96.95	97.10	-3.8	3,556	-0.11%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/11/30	1	96.30	1	97.00	95.40	0	4,355	0.00%
2021/11/24	2	98.20	4	96.65	98.80	-2	4,279	-0.05%
2021/11/23	4	96.20	0	0.00	96.00	4	4,262	0.09%
2021/11/22	1	97.70	0	0.00	97.00	1	4,313	0.02%
2021/11/18	1	99.60	0	0.00	100.50	1	4,262	0.02%
2021/11/08	0	0.00	2	102.00	102.00	-2	4,327	-0.05%
2021/11/05	1	100.50	0	0.00	102.00	1	4,324	0.02%
2021/10/28	0.5	102.50	0	0.00	102.00	0.5	4,335	0.01%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/20	0	0.00	3	104.00	104.00	-3	4,547	-0.07%
2021/10/18	1	104.50	1	105.00	105.00	0	4,542	0.00%
2021/10/15	0	0.00	2	102.00	103.00	-2	4,535	-0.04%
2021/10/14	1	103.50	1	100.50	101.00	0	4,520	0.00%
2021/10/13	3	104.17	1	104.50	103.00	2	4,517	0.04%
2021/10/12	6	101.00	6	102.00	102.00	0	4,479	0.00%
2021/10/08	1	100.50	3	100.83	101.50	-2	4,433	-0.05%
2021/10/07	2	100.75	1	101.50	102.00	1	4,387	0.02%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	3	98.93	3	98.77	98.90	0	4,158	0.00%
2021/10/04	1	99.30	1	99.40	97.40	0	3,976	0.00%
2021/10/01	2	96.85	2	97.65	96.80	0	3,945	0.00%
2021/09/30	1	100.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	3	105.50	5	102.50	102.00	-2	3,739	-0.05%
2021/09/28	8	97.66	9	98.53	99.70	-1	3,451	-0.03%
2021/09/22	2	92.60	0	0.00	92.80	2	3,305	0.06%
2021/09/10	0	0.00	1	96.50	96.60	-1	3,292	-0.03%
2021/09/06	0	0.00	1	96.60	96.60	-1	3,410	-0.03%
2021/09/03	0	0.00	1	97.40	97.70	-1	3,414	-0.03%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	3	97.67	98.50	-3	3,494	-0.09%
2021/08/24	1	95.70	1	95.40	95.00	0	3,542	0.00%
2021/08/23	1	92.60	0	0.00	92.80	1	3,505	0.03%
2021/08/20	2	91.65	0	0.00	91.30	2	3,502	0.06%
2021/08/19	1	90.90	0	0.00	91.10	1	3,544	0.03%
2021/08/17	0	0.00	1	95.10	95.30	-1	3,439	-0.03%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/10	1	96.00	0.2	96.93	96.50	0.8	3,543	0.02%
2021/08/09	2	95.20	0	0.00	96.70	2	3,594	0.06%
2021/08/05	0	0.00	1	97.50	97.00	-1	3,675	-0.03%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/07/30	1	97.40	1	98.60	97.30	0	3,976	0.00%
2021/07/28	2	96.75	1	99.00	98.50	1	4,132	0.02%
2021/07/27	0	0.00	1	99.60	98.30	-1	4,215	-0.02%
2021/07/26	2	97.60	0	0.00	97.80	2	4,192	0.05%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	5	99.04	0	0.00	100.50	5	4,092	0.12%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	2	101.25	0	0.00	102.00	2	4,079	0.05%
2021/07/09	0	0.00	1	109.50	110.00	-1	4,367	-0.02%
2021/07/08	1	108.50	0	110.00	109.00	1	4,401	0.02%
2021/07/07	2	111.75	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	0.00	2	115.50	114.50	-2	4,525	-0.04%
2021/07/05	3	115.99	0.1	115.50	115.50	2.9	4,516	0.07%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	0.7	106.50	106.00	-0.7	4,381	-0.02%
2021/06/29	0	0.00	0.2	106.50	108.00	-0.2	4,431	0.00%
2021/06/24	0	0.00	2	109.25	109.50	-2	4,537	-0.04%
2021/06/21	1	104.00	1	103.00	103.50	0	4,583	0.00%
2021/06/16	0	0.00	0	109.50	111.50	0	4,606	0.00%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	0.2	108.00	108.00	-0.2	4,649	0.00%
2021/06/10	0	0.00	2.2	109.68	109.50	-2.2	4,666	-0.05%
2021/06/09	4.3	109.19	0	0.00	110.00	4.3	4,650	0.09%
2021/06/08	0	0.00	1	107.50	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	1.4	108.36	0	0.00	106.00	1.4	4,634	0.03%
2021/06/02	2.1	104.07	1	106.00	106.00	1.1	4,655	0.02%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	3	100.33	100.00	-3	4,740	-0.06%
2021/05/28	1	97.90	0	0.00	98.80	1	4,860	0.02%
2021/05/27	3	97.60	0	0.00	97.20	3	4,922	0.06%
2021/05/25	1	100.00	0	0.00	99.50	1	5,071	0.02%
2021/05/17	0	0.00	1	95.60	95.40	-1	5,422	-0.02%
2021/05/13	1	95.00	2	96.30	95.00	-1	5,442	-0.02%
2021/05/12	0	0.00	1	102.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	106.50	104.00	-1	5,235	-0.02%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	1	104.50	3	105.17	105.00	-2	5,150	-0.04%
2021/05/06	6	106.42	2	107.00	108.50	4	5,110	0.08%
2021/05/04	6	104.33	6	101.00	101.00	0	4,927	0.00%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	4	102.25	103.00	-4	4,823	-0.08%
2021/04/26	0	0.00	4	102.75	102.50	-4	4,836	-0.08%
2021/04/23	0	0.00	2	102.25	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	98.90	5	99.70	99.00	-4	4,784	-0.08%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/16	0.2	102.00	4	102.38	102.00	-3.8	4,702	-0.08%
2021/04/15	6	101.83	3	101.50	101.50	3	4,770	0.06%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	3	100.33	0.1	99.90	100.00	2.9	4,773	0.06%
2021/03/26	0.1	96.00	0	0.00	96.80	0.1	4,737	0.00%
2021/03/19	4	94.93	1	95.00	95.80	3	4,833	0.06%
2021/03/18	1	98.40	1	98.20	98.20	0	4,728	0.00%
2021/03/17	1	98.50	1	99.30	98.20	0	4,719	0.00%
2021/03/12	2.1	100.51	0	0.00	101.50	2.1	4,724	0.04%
2021/03/09	0.1	101.50	0	0.00	101.50	0.1	4,752	0.00%
2021/03/08	1	102.50	2	102.50	102.50	-1	4,739	-0.02%
2021/03/05	1	99.00	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	99.00	1	100.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	4	99.05	100.00	-4	4,698	-0.09%
2021/03/02	1	97.10	4	98.55	97.00	-3	4,609	-0.07%
2021/02/26	1	99.30	1	100.00	100.00	0	4,582	0.00%
2021/02/25	0	0.00	3	103.00	102.50	-3	4,480	-0.07%
2021/02/24	0	0.00	2	101.25	100.50	-2	4,501	-0.04%
2021/02/23	2	102.25	4.5	101.43	103.00	-2.5	4,467	-0.06%
2021/02/18	2	97.20	0	0.00	96.60	2	4,452	0.04%
2021/02/17	2	94.60	0	0.00	95.80	2	4,480	0.04%
2021/02/05	2.1	91.94	0	0.00	91.90	2.1	4,398	0.05%
2021/02/03	1.2	91.58	0	0.00	91.70	1.2	4,752	0.03%
2021/02/02	0	0.00	1	91.70	91.40	-1	4,936	-0.02%
2021/01/29	1.1	89.25	0	0.00	89.10	1.1	4,882	0.02%
2021/01/28	0.2	93.00	0	0.00	91.40	0.2	4,781	0.00%
2021/01/26	2	92.90	1	94.00	93.70	1	4,750	0.02%
2021/01/22	0.2	95.20	0	0.00	94.50	0.2	4,746	0.00%
2021/01/21	0.2	95.90	0	0.00	96.20	0.2	4,723	0.00%
2021/01/20	1.3	96.56	1	95.20	95.20	0.3	4,716	0.01%
2021/01/15	0	0.00	2	101.50	99.10	-2	4,561	-0.04%
2021/01/14	0.2	100.50	0	0.00	102.00	0.2	4,552	0.00%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	1.2	100.17	0.1	100.00	101.00	1.2	4,493	0.03%
2021/01/11	0	0.00	1	101.50	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	1	101.00	104.00	-1	4,413	-0.02%
2021/01/07	1	101.00	1	100.00	100.00	0	4,316	0.00%
2021/01/06	0	0.00	2	99.70	99.50	-2	4,293	-0.05%
2021/01/05	1	99.30	0	0.00	99.20	1	4,211	0.02%
2021/01/04	1	100.50	1	100.00	100.00	0	4,175	0.00%
2020/12/31	1	100.00	0	0.00	99.80	1	4,124	0.02%
2020/12/30	1	96.00	1	97.30	98.50	0	4,049	0.00%
2020/12/28	0	0.00	6	94.80	95.40	-6	3,990	-0.15%
2020/12/24	0	0.00	1	94.50	94.50	-1	3,950	-0.03%
2020/12/23	2	92.55	0	0.00	93.40	2	3,950	0.05%
2020/12/21	1	92.40	3	94.53	94.90	-2	4,034	-0.05%
2020/12/18	0.2	93.90	0	0.00	92.80	0.2	4,011	0.00%
2020/12/17	0	0.00	1	94.40	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	3	95.03	94.70	-3	4,000	-0.07%
2020/12/15	2.2	92.58	0	0.00	93.00	2.2	3,999	0.06%
2020/12/11	5	93.60	6	93.90	94.40	-1	3,975	-0.03%
2020/12/10	0.2	94.10	0	0.00	93.20	0.2	3,936	0.01%
2020/12/08	1.2	92.58	0	0.00	92.90	1.2	3,882	0.03%
2020/12/04	0.2	94.70	3	94.77	94.90	-2.8	3,821	-0.07%
2020/12/03	0	93.00	1	93.60	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	1	92.70	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	1	92.60	92.70	-1	3,733	-0.03%
2020/11/30	4	91.98	1	92.80	90.50	3	3,718	0.08%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/25	1	95.20	7	96.19	95.20	-6	3,579	-0.17%
2020/11/24	1	94.70	4	95.60	94.80	-3	3,530	-0.08%
2020/11/23	2	95.05	1	95.90	94.70	1	3,470	0.03%
2020/11/20	1	93.50	4	93.85	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	1	93.80	2	93.30	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	2	92.30	92.20	-2	3,162	-0.06%
2020/11/12	1	89.50	5	90.90	92.20	-4	3,047	-0.13%
2020/11/11	6	91.58	22	91.24	92.20	-16	2,894	-0.55%
2020/11/10	0.1	85.70	8	85.06	86.00	-8	2,579	-0.31%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/10/30	3	78.57	0	0.00	78.60	3	2,448	0.12%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/16	1	80.90	0	0.00	80.40	1	2,623	0.04%
2020/10/15	0	0.00	1	81.30	81.10	-1	2,637	-0.04%
2020/10/07	0	0.00	1	81.90	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	1	81.50	81.50	-1	2,792	-0.04%
2020/09/25	0	0.00	4	79.40	80.10	-4	2,849	-0.14%
2020/09/24	3	79.77	0	0.00	79.40	3	2,845	0.11%
2020/09/23	5	81.76	0	0.00	81.60	5	2,759	0.18%
2020/09/22	3	83.17	1	82.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	2	85.40	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/17	1.3	83.52	1	83.40	83.40	0.3	2,691	0.01%
2020/09/16	0	0.00	5	82.60	83.20	-5	2,699	-0.19%
2020/09/15	0	0.00	10	81.95	82.40	-10	2,724	-0.37%
2020/09/07	2	81.60	0.1	82.00	81.60	1.9	3,179	0.06%
2020/09/04	2.2	81.05	0	0.00	81.00	2.2	3,270	0.07%
2020/09/02	4	80.50	0	0.00	81.00	4	3,341	0.12%
2020/09/01	0.1	81.30	0	0.00	81.00	0.1	3,380	0.00%
2020/08/27	0.2	83.00	0	0.00	83.00	0.2	3,599	0.01%
2020/08/24	0	0.00	1	82.00	82.10	-1	3,881	-0.03%
2020/08/21	0	0.00	1	82.40	83.10	-1	3,945	-0.03%
2020/08/18	0	0.00	2	84.40	84.90	-2	3,985	-0.05%
2020/08/17	2.2	83.76	0	0.00	84.60	2.2	4,053	0.05%
2020/08/14	1	82.80	0	0.00	83.00	1	4,096	0.02%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/12	2	82.65	2	83.70	83.40	0	4,326	0.00%
2020/08/11	0	0.00	4	84.20	83.70	-4	4,415	-0.09%
2020/08/07	1	82.10	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.30	0	0.00	82.70	1	4,526	0.02%
2020/08/03	1	81.00	0	0.00	80.00	1	4,767	0.02%
2020/07/30	3	81.50	2	81.30	81.30	1	4,876	0.02%
2020/07/29	2	81.95	0	0.00	82.00	2	4,916	0.04%
2020/07/28	5	82.00	0	0.00	82.10	5	4,944	0.10%
2020/07/23	1	85.40	4	86.00	85.20	-3	5,099	-0.06%
2020/07/20	0	0.00	1	86.00	86.00	-1	5,155	-0.02%
2020/07/16	1	85.60	1	85.70	85.80	0	5,248	0.00%
2020/07/15	7	83.56	6	85.63	84.30	1	5,233	0.02%
2020/07/14	4	85.40	0	0.00	85.10	4	5,164	0.08%
2020/07/13	0	0.00	0	87.50	87.40	0	5,152	0.00%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	2	88.10	0	0.00	88.20	2	5,182	0.04%
2020/07/07	0	0.00	1	89.00	88.90	-1	5,187	-0.02%
2020/07/02	0	0.00	4	89.60	89.80	-4	5,258	-0.08%
2020/06/29	1	88.20	0	0.00	88.20	1	5,446	0.02%
2020/06/24	2	88.90	0	0.00	89.00	2	5,445	0.04%
2020/06/19	3	88.47	0	0.00	88.10	3	5,508	0.05%
2020/06/18	3	88.87	2	88.60	88.50	1	5,488	0.02%
2020/06/17	3	88.53	0	0.00	89.20	3	5,502	0.05%
2020/06/16	2	90.40	1	91.30	90.80	1	5,523	0.02%
2020/06/15	2	90.00	1	90.20	90.00	1	5,539	0.02%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	93.50	0	0.00	93.00	1	5,589	0.02%
2020/06/10	0	0.00	1	96.90	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	2	95.60	96.00	-2	5,715	-0.03%
2020/06/08	1	95.40	0	0.00	95.00	1	5,742	0.02%
2020/06/04	0	0.00	3	93.83	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	4	92.93	93.50	-4	5,836	-0.07%
2020/06/01	0	0.00	1	89.40	89.90	-1	5,703	-0.02%
2020/05/29	0	0.00	1	87.70	87.70	-1	5,668	-0.02%
2020/05/28	1	88.10	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.10	0	0.00	89.00	1	5,500	0.02%
2020/05/26	1	89.90	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	2	90.65	6	90.13	90.00	-4	5,473	-0.07%
2020/05/21	0	0.00	2	91.60	92.00	-2	5,423	-0.04%
2020/05/20	3	91.53	0	0.00	91.00	3	5,376	0.06%
2020/05/19	2	94.20	2	93.10	92.10	0	5,330	0.00%
2020/05/18	0	0.00	7	89.33	89.30	-7	5,156	-0.14%
2020/05/15	0	0.00	8	87.01	86.40	-8	5,048	-0.16%
2020/05/14	10	86.84	6	86.75	86.70	4	4,980	0.08%
2020/05/13	4	85.80	3	85.30	87.60	1	4,926	0.02%
2020/05/12	4	86.28	2	86.50	86.50	2	4,915	0.04%
2020/05/11	2	89.10	2	89.80	88.90	0	4,855	0.00%
2020/05/08	3	87.63	1	88.20	88.30	2	4,817	0.04%
2020/05/07	5	84.64	0	0.00	84.40	5	4,702	0.11%
2020/05/06	1	85.20	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	86.20	1	88.10	86.00	0	4,607	0.00%
2020/05/04	1	85.20	1	86.40	86.40	0	4,591	0.00%
2020/04/30	1	89.60	4	86.45	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	4	83.23	83.70	-4	4,467	-0.09%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	6	81.83	5	81.64	81.90	1	4,508	0.02%
2020/04/24	3	80.13	1	80.10	81.00	2	4,449	0.04%
2020/04/23	0	0.00	1	81.00	80.80	-1	4,434	-0.02%
2020/04/22	2	78.30	1	79.40	80.00	1	4,418	0.02%
2020/04/21	2	80.35	1	79.50	79.50	1	4,444	0.02%
2020/04/20	2	82.00	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	1	83.70	82.60	-1	4,426	-0.02%
2020/04/16	1	82.10	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	81.90	2	82.65	82.90	-1	4,404	-0.02%
2020/04/14	2	81.60	1	81.40	82.00	1	4,444	0.02%
2020/04/10	0	0.00	1	82.50	82.30	-1	4,597	-0.02%
2020/04/09	2	82.00	9	82.31	81.60	-7	4,693	-0.15%
2020/04/08	10	81.80	1	81.70	82.30	9	4,665	0.19%
2020/04/07	0	0.00	2	81.35	81.50	-2	4,617	-0.04%
2020/04/06	2	78.55	4	80.43	80.40	-2	4,580	-0.04%
2020/04/01	10	79.72	2	78.45	78.00	8	4,506	0.18%
2020/03/31	0	0.00	2	81.75	81.40	-2	4,445	-0.04%
2020/03/30	2	77.00	2	79.30	80.60	0	4,387	0.00%
2020/03/27	0	0.00	1	80.90	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	2	79.30	79.70	-2	4,298	-0.05%
2020/03/25	1	79.00	2	79.25	78.50	-1	4,305	-0.02%
2020/03/24	2	77.70	15	75.32	77.40	-13	4,250	-0.31%
2020/03/23	4	72.15	1	72.50	71.70	3	4,224	0.07%
2020/03/20	10	70.60	11	70.89	71.50	-1	4,210	-0.02%
2020/03/19	12	66.50	1	68.70	67.30	11	4,136	0.27%
2020/03/18	0	0.00	1	68.40	68.20	-1	4,051	-0.02%
2020/03/17	1	67.90	0	0.00	69.40	1	3,971	0.03%
2020/03/16	2	70.40	1	70.10	70.00	1	3,891	0.03%
2020/03/13	10	71.17	6	72.57	72.90	4	3,781	0.11%
2020/03/12	5	78.08	4	78.23	77.10	1	3,611	0.03%
2020/03/11	3	80.97	0	0.00	80.70	3	3,532	0.08%
2020/03/10	6	80.83	5	82.00	81.60	1	3,480	0.03%
2020/03/09	10	83.94	2	83.20	82.90	8	3,412	0.23%
2020/03/06	4	86.40	0	0.00	87.10	4	3,284	0.12%
2020/03/04	0	0.00	4	88.25	88.10	-4	3,284	-0.12%
2020/03/03	0	0.00	1	86.30	86.40	-1	3,257	-0.03%
2020/03/02	1	84.15	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/26	3	86.93	0	0.00	87.00	3	3,329	0.09%
2020/02/24	2	88.10	0	0.00	88.00	2	3,326	0.06%
2020/02/13	3	90.10	0	0.00	89.80	3	3,385	0.09%
2020/02/12	0	0.00	1	89.30	90.10	-1	3,376	-0.03%
2020/02/11	1	88.70	0	0.00	88.80	1	3,354	0.03%
2020/02/10	2	89.45	1	89.90	89.50	1	3,313	0.03%
2020/02/06	1	88.70	1	89.70	90.50	0	3,323	0.00%
2020/02/05	2	86.90	1	87.00	87.00	1	3,286	0.03%
2020/02/04	6	86.88	0	0.00	88.00	6	3,243	0.19%
2020/02/03	1	87.02	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	7	91.17	5	92.16	89.90	2	3,089	0.06%
2020/01/20	2	96.70	0	0.00	96.90	2	2,990	0.07%
2020/01/17	1	95.60	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	95.90	0	0.00	95.70	1	2,995	0.03%
2020/01/15	4	96.10	0	0.00	96.00	4	2,991	0.13%
2020/01/14	1	96.80	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.50	0	0.00	98.00	3	2,888	0.10%
2020/01/09	4	98.43	0	0.00	98.10	4	2,877	0.14%
2020/01/08	4	100.37	3	102.00	99.80	1	2,869	0.04%
2020/01/07	5	100.64	23	101.83	100.00	-18	2,791	-0.64%
2020/01/06	4	102.88	2.3	103.14	102.00	1.7	2,759	0.06%
2020/01/03	0	0.00	4	100.10	101.00	-4	2,655	-0.15%
2020/01/02	1	98.20	0	0.00	98.00	1	2,550	0.04%
2019/12/30	4	97.70	0	0.00	97.60	4	2,548	0.16%
2019/12/27	0	0.00	5	98.44	98.60	-5	2,568	-0.19%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/25	2	97.80	0	0.00	97.50	2	2,584	0.08%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/17	0	0.00	2	98.00	98.00	-2	2,548	-0.08%
2019/12/16	0	0.00	2	97.40	97.20	-2	2,538	-0.08%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.30	0	0.00	95.40	1	2,878	0.03%
2019/12/06	1	95.70	0	0.00	95.80	1	2,917	0.03%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	4	96.20	0	0.00	96.00	4	2,884	0.14%
2019/11/26	0	0.00	2	97.40	96.90	-2	2,877	-0.07%
2019/11/21	1	95.90	0	0.00	96.50	1	2,759	0.04%
2019/11/19	4	96.30	0	0.00	96.30	4	2,757	0.15%
2019/11/15	0	0.00	1	96.50	96.10	-1	2,788	-0.04%
2019/11/13	2	96.45	0	0.00	96.40	2	2,854	0.07%
2019/11/11	1	97.30	1	97.60	96.90	0	2,891	0.00%
2019/11/07	1	98.10	1	98.30	98.10	0	2,894	0.00%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	3	97.97	98.40	-3	2,926	-0.10%
2019/10/28	0	0.00	1	97.00	96.90	-1	2,919	-0.03%
2019/10/25	1	97.40	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	1	97.40	97.60	-1	2,888	-0.03%
2019/10/23	2	96.75	0	0.00	96.90	2	2,880	0.07%
2019/10/22	0	0.00	1	97.40	97.50	-1	2,891	-0.03%
2019/10/21	2	96.90	1	97.50	96.80	1	2,886	0.03%
2019/10/18	1	96.60	0	0.00	96.50	1	2,875	0.03%
2019/10/09	2	96.60	0	0.00	96.10	2	2,808	0.07%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	3	97.40	0	0.00	97.30	3	2,761	0.11%
2019/10/02	2	99.15	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	6	99.62	100.50	-6	2,731	-0.22%
2019/09/27	1	98.20	0	0.00	98.20	1	2,703	0.04%
2019/09/26	0	0.00	0.1	99.30	98.60	-0.1	2,717	0.00%
2019/09/25	3	100.33	0	0.00	99.80	3	2,724	0.11%
2019/09/24	1	101.50	1	100.00	101.50	0	2,731	0.00%
2019/09/23	4	100.38	0	0.00	100.00	4	2,744	0.15%
2019/09/20	2	99.85	0	0.00	101.00	2	2,789	0.07%
2019/09/17	1	103.00	3	103.50	102.00	-2	2,673	-0.07%
2019/09/16	4	104.75	2	104.25	104.00	2	2,643	0.08%
2019/09/06	1	97.40	0	0.00	97.70	1	2,634	0.04%
2019/09/05	3	98.20	0	0.00	97.50	3	2,629	0.11%
2019/09/02	0	0.00	2	96.30	96.30	-2	2,612	-0.08%
2019/08/30	2	96.40	1	97.20	97.20	1	2,620	0.04%
2019/08/28	0.3	95.30	0	0.00	95.00	0.3	2,603	0.01%
2019/08/26	1	95.50	0	0.00	95.20	1	2,589	0.04%
2019/08/22	3	97.47	0	0.00	97.80	3	2,575	0.12%
2019/08/20	5	97.70	0	0.00	97.80	5	2,605	0.19%
2019/08/19	1	98.10	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.10	3	98.00	98.80	-2	2,581	-0.08%
2019/08/15	3.1	95.77	0	0.00	95.20	3.1	2,525	0.12%
2019/08/13	0	0.00	1	99.40	99.00	-1	2,572	-0.04%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/16	1	107.00	0	0.00	107.50	1	2,723	0.04%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	3	107.83	3	108.50	107.50	0	2,692	0.00%
2019/07/10	0.1	107.50	0	0.00	107.00	0.1	2,730	0.00%
2019/07/05	3	106.83	0	0.00	107.00	3	2,751	0.11%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/03	2	107.25	0	0.00	107.00	2	2,768	0.07%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/19	2	115.50	2	118.50	118.50	0	2,487	0.00%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/05/24	1	114.00	1	115.00	115.00	0	2,365	0.00%
2019/05/21	0	0.00	11.1	115.14	116.50	-11.1	2,410	-0.46%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	2	111.75	111.00	-2	2,373	-0.08%
2019/05/15	0.1	109.50	2	110.25	109.00	-2	2,415	-0.08%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	10	113.00	0	0.00	113.00	10	2,282	0.44%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/16	0	0.00	1	114.00	114.50	-1	2,539	-0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/15	1	111.00	1	116.00	116.00	0	2,614	0.00%
2019/03/14	1	112.00	7	112.50	112.00	-6	2,539	-0.24%
2019/03/13	1	113.50	0.5	113.50	113.50	0.5	2,536	0.02%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/03/07	1	116.50	0	0.00	116.50	1	2,675	0.04%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/18	1	116.00	1	115.98	115.50	0	2,783	0.00%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/11	2	107.00	0	0.00	106.50	2	2,765	0.07%
2019/01/25	7	108.50	0	0.00	108.50	7	2,724	0.26%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/11	0	0.00	2	112.00	110.50	-2	2,887	-0.07%
2019/01/10	2	111.50	5	111.50	111.50	-3	2,899	-0.10%
2019/01/09	6	113.00	1	113.00	114.00	5	2,909	0.17%
2019/01/08	0	0.00	1	108.00	107.50	-1	2,870	-0.03%
2019/01/07	1	109.00	1	107.50	109.00	0	2,856	0.00%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	0	0.00	1	103.50	104.00	-1	3,004	-0.03%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/27	1	109.00	2	108.00	109.50	-1	3,187	-0.03%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/20	1	109.50	0.5	110.00	109.50	0.5	3,536	0.01%
2018/12/18	0	111.00	0	0.00	110.50	0	3,583	0.00%
2018/12/12	1	111.50	1	112.00	112.50	0	3,794	0.00%
2018/12/07	1	111.50	0	0.00	113.00	1	3,871	0.03%
2018/12/06	1	110.00	5	111.10	110.50	-4	3,898	-0.10%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/12/03	2	115.50	0	0.00	115.50	2	3,826	0.05%
2018/11/23	1	112.50	0	0.00	113.50	1	3,637	0.03%
2018/11/13	2	113.25	0.5	114.50	113.00	1.5	3,452	0.04%
2018/11/06	1	119.50	1	122.00	120.50	0	3,327	0.00%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/26	1	119.50	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	119.50	1	120.00	120.50	0	3,138	0.00%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/19	2	119.50	0.5	120.50	119.50	1.5	3,112	0.05%
2018/10/16	1	125.50	1	127.00	125.50	0	2,991	0.00%
2018/10/15	1	123.00	0.5	124.50	123.00	0.5	2,931	0.02%
2018/10/12	0	0.00	6.5	125.69	127.00	-6.5	2,874	-0.23%
2018/10/11	2	125.75	2	127.25	126.50	0	2,835	0.00%
2018/10/08	2	131.00	0	0.00	133.00	2	2,635	0.08%
2018/10/01	1	147.50	0	0.00	148.50	1	2,137	0.05%
2018/09/21	0	0.00	3	145.00	147.00	-3	2,211	-0.14%
2018/08/31	1	125.00	1	125.50	126.00	0	2,070	0.00%
2018/08/07	0	0.00	0	119.50	119.00	0	2,608	0.00%
2018/07/06	0	0.00	3	117.50	116.00	-3	2,838	-0.11%
2018/07/05	0	0.00	2	117.50	119.00	-2	2,833	-0.07%
2018/07/04	3	116.67	0	0.00	115.50	3	2,793	0.11%
2018/07/03	3	122.00	1	124.00	123.00	2	2,745	0.07%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/05	2	121.00	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	1	122.50	121.50	-1	2,954	-0.03%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/14	0	0.00	2	126.50	125.50	-2	3,060	-0.07%
2018/05/11	2	127.00	0	0.00	125.50	2	3,090	0.06%
2018/04/17	0	0.00	2	118.00	117.50	-2	3,346	-0.06%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/03/31	0	0.00	1	119.00	118.50	-1	3,692	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/12	2	116.00	0	0.00	116.00	2	3,262	0.06%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/03/05	1	111.50	1	112.00	111.50	0	3,506	0.00%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	3	116.67	118.00	-3	3,385	-0.09%
2018/02/23	1	115.50	0	0.00	115.50	1	3,343	0.03%
2018/02/12	2	113.00	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	115.50	4	115.00	116.00	-3	3,273	-0.09%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	4	116.75	4	119.00	116.00	0	3,197	0.00%
2018/02/06	2	113.50	3	113.00	113.00	-1	3,076	-0.03%
2018/02/05	1	118.50	0	0.00	119.50	1	2,989	0.03%
2018/02/02	3	121.17	0	0.00	120.50	3	2,921	0.10%
2018/02/01	0	0.00	1	124.00	124.50	-1	2,911	-0.03%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	2	122.75	120.00	-2	2,637	-0.08%
2018/01/12	1	119.00	0	0.00	120.00	1	2,664	0.04%
2018/01/09	1	120.00	0	0.00	120.50	1	2,596	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析