信紘科 (6667)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	183.50	183.50	-1	2,936	-0.03%
2024/05/21	2	187.50	1	186.11	186.00	1	2,994	0.03%
2024/05/16	1	192.50	5	189.30	179.50	-4	3,090	-0.13%
2024/05/15	6	185.32	7	184.93	188.50	-1	3,107	-0.03%
2024/05/14	0	181.50	1	183.00	183.00	-1	3,037	-0.03%
2024/05/13	4	166.50	4	168.75	166.50	0	3,029	0.00%
2024/05/09	11	180.00	6	180.91	175.50	5	3,254	0.15%
2024/05/08	0	176.73	1	176.50	174.50	-1	3,337	-0.03%
2024/04/19	0	0.00	4	166.75	165.00	-4	3,871	-0.10%
2024/04/18	3	175.17	4	178.00	175.50	-1	3,838	-0.03%
2024/04/17	10	182.90	5	182.00	184.00	5	3,857	0.13%
2024/04/15	2	190.50	1	186.00	185.00	1	3,815	0.03%
2024/04/09	3	188.67	3	190.00	183.00	0	3,842	0.00%
2024/04/08	0	0.00	4	181.25	183.00	-4	3,866	-0.10%
2024/04/03	4	182.50	2	180.75	182.00	2	4,107	0.05%
2024/04/02	12	179.08	7	183.00	182.50	5	4,134	0.12%
2024/04/01	0	0.00	7	164.64	173.50	-7	4,109	-0.17%
2024/03/29	7	158.64	7	159.36	158.00	0	4,051	0.00%
2024/03/28	0	154.50	2	154.75	158.00	-2	3,910	-0.05%
2024/03/27	1	147.00	7	146.93	147.00	-6	3,852	-0.16%
2024/03/25	4	155.25	5	156.60	153.50	-1	3,846	-0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	17	155.21	13	156.85	153.50	4	3,826	0.10%
2024/03/20	12	152.50	5	153.60	153.50	7	3,796	0.18%
2024/03/19	2	152.75	1	151.50	152.50	1	3,776	0.03%
2024/03/18	3	149.67	17	151.03	152.50	-14	3,756	-0.37%
2024/03/15	15	150.17	5	150.80	148.50	10	3,738	0.27%
2024/03/14	2	152.50	0	0.00	148.50	2	3,726	0.05%
2024/03/13	6	153.50	2	153.50	156.50	4	3,705	0.11%
2024/03/12	0	0.00	7	153.71	160.00	-7	3,636	-0.19%
2024/03/11	5	154.80	5	155.30	153.00	0	3,581	0.00%
2024/03/08	21	157.90	16.5	158.87	147.50	4.5	3,526	0.13%
2024/03/07	7	163.79	2	159.50	157.50	5	3,387	0.15%
2024/03/06	1.3	152.33	1	156.00	152.50	0.3	3,229	0.01%
2024/03/05	0	0.00	0	145.00	145.50	0	3,172	0.00%
2024/03/04	0	0.00	1	148.50	144.50	-1	3,169	-0.03%
2024/03/01	1.3	143.60	0	0.00	143.50	1.3	3,165	0.04%
2024/02/26	1	143.52	2	146.50	146.00	-1	3,233	-0.03%
2024/02/23	0	0.00	5	150.50	149.50	-5	3,224	-0.16%
2024/02/22	2	146.50	0	0.00	147.00	2	3,180	0.06%
2024/02/21	5	146.50	2	146.99	146.00	3	3,140	0.09%
2024/02/20	3	142.69	22	145.18	144.50	-19	3,155	-0.60%
2024/02/19	28	137.86	0	0.00	137.50	28	3,220	0.87%
2024/02/16	5	137.40	12	142.42	143.00	-7	3,309	-0.21%
2024/02/15	1	134.00	21	132.86	133.00	-20	3,263	-0.61%
2024/02/05	25	127.96	5	129.99	126.50	20	3,225	0.62%
2024/02/02	49	136.86	58	134.92	131.50	-9	3,189	-0.28%
2024/02/01	6	127.59	5	130.00	128.50	1	3,082	0.03%
2024/01/31	16	127.13	6	125.17	129.00	10	2,981	0.34%
2024/01/30	21	115.02	21	116.52	117.50	0	2,832	0.00%
2024/01/29	7	112.00	22	114.48	115.00	-15	2,797	-0.54%
2024/01/26	17	114.91	26	116.21	114.50	-9	2,763	-0.33%
2024/01/25	25	114.50	25	116.62	113.00	0	2,704	0.00%
2024/01/23	2	113.00	2	114.00	114.50	0	2,622	0.00%
2024/01/22	4	111.50	2	111.25	113.00	2	2,585	0.08%
2024/01/19	7	110.79	11	109.36	108.50	-4	2,544	-0.16%
2024/01/18	9	116.06	3	117.67	110.00	6	2,487	0.24%
2024/01/17	0	0.00	3	109.17	111.00	-3	2,254	-0.13%
2024/01/16	1	106.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	1	107.50	1	108.50	106.50	0	2,159	0.00%
2024/01/12	1	103.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	7	104.14	5	107.50	103.50	2	2,099	0.10%
2024/01/10	1	105.00	1	103.50	102.00	0	2,044	0.00%
2024/01/09	6	103.58	0	0.00	103.50	6	2,027	0.30%
2024/01/08	5	107.80	4	111.00	107.50	1	1,998	0.05%
2024/01/05	4	109.00	2	111.00	108.50	2	1,977	0.10%
2024/01/04	2	108.50	0	0.00	110.00	2	1,952	0.10%
2024/01/03	2	113.00	2	113.50	113.00	0	1,879	0.00%
2024/01/02	1	115.00	2	115.00	113.50	-1	1,815	-0.06%
2023/12/29	19	114.63	9	114.61	116.00	10	1,721	0.58%
2023/12/28	1	108.00	2	108.00	112.00	-1	1,417	-0.07%
2023/12/27	19	99.31	23	100.12	102.00	-4	1,331	-0.30%
2023/12/26	2	98.30	0	0.00	101.50	2	1,165	0.17%
2023/12/25	3	93.47	27	92.83	92.50	-24	1,091	-2.20%
2023/12/22	0	0.00	1	90.80	91.00	-1	1,072	-0.09%
2023/12/21	1	90.70	0	0.00	89.80	1	1,067	0.09%
2023/12/18	1	87.50	1	88.10	88.20	0	1,038	0.00%
2023/12/05	7	85.83	0	87.20	87.00	7	997	0.70%
2023/12/04	0	0.00	1	88.40	86.90	-1	987	-0.10%
2023/12/01	1	88.70	1	89.50	88.70	0	976	0.00%
2023/11/29	0	0.00	0.5	87.50	87.80	-0.5	961	-0.05%
2023/11/28	3	87.23	3	87.53	87.40	0	945	0.00%
2023/11/27	21	89.94	0	0.00	85.70	21	917	2.29%
2023/11/24	0	0.00	1	92.50	94.60	-1	793	-0.13%
2023/11/23	1	90.80	0	0.00	91.40	1	763	0.13%
2023/11/22	0	0.00	2	92.90	91.90	-2	742	-0.27%
2023/11/21	4	93.45	1	94.80	91.20	3	713	0.42%
2023/11/20	1	93.20	1	93.90	96.00	0	674	0.00%
2023/11/17	2.5	95.36	2	94.15	94.40	0.5	638	0.08%
2023/11/16	6	95.18	6	93.40	93.00	0	576	0.00%
2023/11/08	1	78.80	0	0.00	76.50	1	186	0.54%
2023/06/13	1	82.40	1	82.00	81.60	0	301	0.00%
2023/06/01	0	0.00	1	80.40	80.80	-1	289	-0.35%
2023/05/30	0	0.00	1	79.10	79.70	-1	288	-0.35%
2023/05/26	0	0.00	3	77.83	77.40	-3	289	-1.04%
2023/05/22	0	0.00	3	75.60	75.30	-3	306	-0.98%
2023/05/18	0	0.00	2	74.80	74.30	-2	297	-0.67%
2023/05/15	0	0.00	8	72.61	72.90	-8	284	-2.81%
2023/05/11	0	0.00	1	72.10	70.50	-1	281	-0.36%
2023/05/04	1	70.00	0	0.00	70.50	1	282	0.35%
2023/04/26	1	67.40	0	0.00	68.40	1	286	0.35%
2023/04/21	1	69.10	0	0.00	68.30	1	286	0.35%
2023/04/20	1	70.50	0	0.00	70.30	1	282	0.35%
2023/04/18	2	71.40	0	0.00	71.20	2	279	0.72%
2023/04/13	0	0.00	1	71.80	71.60	-1	270	-0.37%
2023/04/12	1	70.10	0	0.00	70.20	1	262	0.38%
2023/04/07	5	70.78	1	70.90	71.00	4	258	1.55%
2023/03/21	2	70.20	0	0.00	68.50	2	243	0.82%
2023/03/10	0	0.00	2	67.00	67.50	-2	191	-1.04%
2023/03/08	2	68.20	0	0.00	69.40	2	187	1.07%
2022/12/06	0	0.00	1	65.20	65.10	-1	305	-0.33%
2022/12/05	1	66.10	0	0.00	65.70	1	305	0.33%
2022/12/01	0	0.00	1	65.60	64.80	-1	301	-0.33%
2022/11/30	0	0.00	1	63.90	64.10	-1	298	-0.34%
2022/11/28	1	62.40	0	0.00	63.60	1	300	0.33%
2022/11/23	1	65.30	0	0.00	64.60	1	303	0.33%
2022/11/15	0	0.00	1	63.40	62.40	-1	268	-0.37%
2022/10/12	3	61.53	0	0.00	61.20	3	260	1.15%
2022/08/31	0	0.00	1	74.50	74.50	-1	141	-0.71%
2022/08/24	1	72.60	0	0.00	72.50	1	141	0.71%
2022/08/16	0	0.00	1	74.00	75.40	-1	136	-0.73%
2022/08/11	1	71.60	0	0.00	71.00	1	128	0.78%
2022/07/28	0	0.00	4	67.83	70.00	-4	141	-2.84%
2022/06/20	2	70.20	0	0.00	69.70	2	272	0.73%
2022/04/27	3	78.40	0	0.00	78.00	3	643	0.47%
2022/04/06	0	0.00	3	86.63	87.30	-3	1,771	-0.17%
2022/04/01	0	0.00	4	86.45	86.70	-4	1,782	-0.22%
2022/03/31	0	0.00	1	87.70	87.20	-1	1,785	-0.06%
2022/03/25	0	0.00	0.1	90.20	88.70	-0.1	1,772	0.00%
2022/03/24	7	90.14	3	92.07	91.20	4	1,757	0.23%
2022/03/22	3	86.90	0	0.00	86.80	3	1,689	0.18%
2022/03/10	0	0.00	1	85.70	84.20	-1	1,711	-0.06%
2022/03/07	3	85.20	2	87.50	82.70	1	1,695	0.06%
2022/03/01	0	0.00	0.1	86.80	86.20	-0.1	1,672	0.00%
2022/02/24	1	84.50	1	85.70	84.90	0	1,662	0.00%
2022/02/23	0	0.00	3	87.67	88.50	-3	1,656	-0.18%
2022/02/22	1	84.50	0	0.00	83.90	1	1,641	0.06%
2022/02/21	0	0.00	1	87.50	86.60	-1	1,639	-0.06%
2022/02/18	0	0.00	2	83.90	86.80	-2	1,638	-0.12%
2022/02/17	2	85.10	0	0.00	85.00	2	1,640	0.12%
2022/02/16	1	86.90	1	87.10	86.80	0	1,648	0.00%
2022/02/11	0	0.00	4	84.90	84.30	-4	1,623	-0.25%
2022/01/26	4	78.60	0	0.00	78.00	4	1,601	0.25%
2022/01/25	1	80.70	0	0.00	79.00	1	1,630	0.06%
2022/01/24	2	84.25	2	84.00	83.40	0	1,636	0.00%
2022/01/21	0	0.00	6	84.00	81.50	-6	1,616	-0.37%
2022/01/20	12	89.38	10	87.62	85.80	2	1,594	0.13%
2022/01/18	2	88.80	0	0.00	84.70	2	1,481	0.13%
2022/01/17	9	89.38	9	89.21	89.90	0	1,443	0.00%
2022/01/14	9	89.80	3.1	90.70	91.40	5.9	1,361	0.43%
2022/01/13	1	87.00	1.1	91.19	87.00	-0.1	1,183	-0.01%
2022/01/12	0.1	83.50	3	83.33	87.10	-2.9	1,000	-0.29%
2022/01/11	1	80.90	0	0.00	79.20	1	937	0.11%
2022/01/10	2	81.60	2	79.30	81.40	0	919	0.00%
2022/01/07	2	79.75	4	80.83	79.80	-2	907	-0.22%
2022/01/06	4	82.73	3	82.97	81.10	1	884	0.11%
2022/01/05	6.1	83.08	4	83.78	82.20	2.1	837	0.24%
2022/01/04	1.1	85.74	1	87.10	84.70	0.1	804	0.01%
2022/01/03	20	93.75	12	94.48	88.80	8	751	1.06%
2021/12/30	10	94.56	13.2	94.90	96.00	-3.2	576	-0.56%
2021/12/29	0.1	86.40	2	82.90	87.30	-1.9	404	-0.47%
2021/12/28	0	0.00	1	79.50	79.40	-1	332	-0.30%
2021/12/27	0	0.00	2	78.15	78.40	-2	321	-0.62%
2021/12/24	2	76.05	0	0.00	76.00	2	316	0.63%
2021/12/23	0	0.00	2	77.80	77.00	-2	314	-0.64%
2021/12/22	0	0.00	1	76.50	76.00	-1	312	-0.32%
2021/12/17	2	73.75	0	0.00	73.30	2	311	0.64%
2021/12/13	1	76.50	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	0.3	78.00	79.40	-0.3	302	-0.10%
2021/12/07	0	0.00	2	77.60	78.00	-2	298	-0.67%
2021/12/03	0	0.00	1	75.40	74.80	-1	278	-0.36%
2021/11/29	1	69.50	0	0.00	71.10	1	289	0.35%
2021/11/25	1	74.10	0	0.00	74.00	1	281	0.35%
2021/11/18	1	75.80	0	0.00	75.10	1	265	0.38%
2021/11/15	2	78.00	4	78.53	76.70	-2	248	-0.80%
2021/11/12	0.3	75.03	0	0.00	74.10	0.3	227	0.13%
2021/11/05	1	72.60	0	0.00	71.20	1	212	0.47%
2021/11/02	3.1	77.41	1	79.90	71.80	2.1	201	1.04%
2021/10/27	0	0.00	1	67.20	67.50	-1	146	-0.68%
2021/10/26	0	0.00	4	67.20	66.50	-4	146	-2.73%
2021/10/19	0	0.00	1	66.50	66.30	-1	168	-0.59%
2021/10/08	0	0.00	1	65.10	64.60	-1	248	-0.40%
2021/10/07	1	64.20	0	0.00	64.30	1	257	0.39%
2021/10/05	0	0.00	4	62.60	63.00	-4	298	-1.34%
2021/10/01	1	63.10	0	0.00	63.50	1	299	0.33%
2021/09/23	1	65.00	0	0.00	64.20	1	300	0.33%
2021/09/22	2	65.00	0	0.00	64.60	2	300	0.67%
2021/09/15	0.1	70.30	0	0.00	69.10	0.1	299	0.04%
2021/09/13	0	0.00	2	69.85	68.80	-2	282	-0.71%
2021/09/08	2	65.00	0	0.00	64.10	2	267	0.75%
2021/09/03	0	0.00	7	69.16	67.50	-7	275	-2.55%
2021/08/11	2	62.80	0	0.00	62.90	2	282	0.71%
2021/08/10	2	63.80	0	0.00	64.10	2	283	0.71%
2021/08/02	2	66.00	0	0.00	66.60	2	328	0.61%
2021/07/14	2	73.55	2	71.90	69.70	0	469	0.00%
2021/07/13	0	0.00	9	73.90	71.50	-9	552	-1.63%
2021/07/12	1	69.30	0.1	68.75	69.40	0.9	638	0.14%
2021/07/06	0	0.00	0.1	66.00	65.80	-0.1	886	-0.01%
2021/06/17	0	0.00	3	64.77	65.70	-3	937	-0.32%
2021/06/02	0.1	63.80	0	0.00	63.60	0.1	958	0.01%
2021/05/25	0	0.00	1	63.80	63.80	-1	1,049	-0.10%
2021/05/14	1	60.80	0	0.00	60.80	1	1,066	0.09%
2021/05/12	2	60.00	0	0.00	59.40	2	1,055	0.19%
2021/05/11	2	67.00	1	66.80	65.20	1	1,042	0.10%
2021/05/07	1	74.50	0	0.00	74.50	1	1,027	0.10%
2021/05/04	4	69.30	0	0.00	70.00	4	1,009	0.40%
2021/05/03	2	75.00	0	0.00	73.00	2	992	0.20%
2021/04/29	2	77.80	2	79.00	78.40	0	980	0.00%
2021/04/28	0	0.00	0	79.00	77.10	0	974	0.00%
2021/04/22	8	78.60	0	0.00	75.80	8	947	0.84%
2021/04/21	0	0.00	1	84.00	84.00	-1	889	-0.11%
2021/04/20	1	86.30	2	86.55	86.00	-1	864	-0.12%
2021/04/19	4	91.28	1	91.40	89.00	3	818	0.37%
2021/04/16	0	0.00	2	82.85	87.10	-2	726	-0.28%
2021/04/15	3	76.80	4	77.75	79.20	-1	614	-0.16%
2021/04/14	3	76.33	1	79.60	72.00	2	529	0.38%
2021/04/13	1	74.80	0	0.00	76.50	1	431	0.23%
2021/04/12	0	0.00	1	70.70	69.60	-1	381	-0.26%
2021/04/06	0	0.00	1	68.60	68.60	-1	343	-0.29%
2021/03/29	1.1	67.95	0	0.00	67.30	1.1	331	0.33%
2021/03/23	0	0.00	1	66.40	65.10	-1	308	-0.32%
2021/03/22	1	65.50	0	0.00	65.50	1	308	0.32%
2021/03/17	2	68.85	3	68.60	67.60	-1	302	-0.33%
2021/03/12	1	65.80	0	0.00	65.50	1	282	0.35%
2021/02/26	1	68.50	0	0.00	68.10	1	275	0.36%
2021/02/25	0	0.00	1	71.20	71.90	-1	257	-0.39%
2021/02/23	1	64.90	0	0.00	65.40	1	179	0.56%
2021/01/29	0	0.00	2	64.40	60.20	-2	269	-0.74%
2021/01/21	2	66.30	0	0.00	65.00	2	286	0.70%
2020/07/21	0	0.00	1	65.10	64.30	-1	593	-0.17%
2020/07/17	1	64.10	0	0.00	64.10	1	599	0.17%
2020/07/15	0	0.00	1	62.20	62.40	-1	592	-0.17%
2020/07/10	0	0.00	1	69.50	67.10	-1	640	-0.16%
2020/07/08	1	68.60	0	0.00	68.80	1	716	0.14%
2020/07/07	0	0.00	1	69.60	68.50	-1	715	-0.14%
2020/07/06	1	71.90	0	0.00	70.80	1	716	0.14%
2020/06/23	1	66.20	0	0.00	66.10	1	725	0.14%
2020/05/27	4	69.13	4	69.85	68.30	0	930	0.00%
2020/05/26	0	0.00	1	69.90	68.80	-1	936	-0.11%
2020/05/21	1	70.00	0	0.00	69.60	1	968	0.10%
2020/05/04	2	78.70	2	78.50	77.40	0	1,222	0.00%
2020/04/29	0	0.00	1	72.70	71.30	-1	1,145	-0.09%
2020/04/28	6	74.10	5	75.00	72.00	1	1,141	0.09%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,266	-0.08%
2020/04/17	1	71.80	0	0.00	69.00	1	1,268	0.08%
2020/04/14	1	69.50	2	69.05	68.80	-1	1,237	-0.08%
2020/04/13	1	64.60	0	0.00	66.70	1	1,189	0.08%
2020/03/31	1	56.90	1	57.30	55.80	0	1,195	0.00%
2020/03/30	1	54.60	2	55.35	56.60	-1	1,210	-0.08%
2020/03/27	1	59.50	0	0.00	57.10	1	1,216	0.08%
2020/03/25	0	0.00	2	55.55	56.40	-2	1,229	-0.16%
2020/03/24	2	50.85	0	0.00	51.30	2	1,238	0.16%
2020/03/17	1	55.50	1	58.00	53.70	0	1,383	0.00%
2020/03/03	0	0.00	1	75.60	76.60	-1	1,980	-0.05%
2020/02/24	0	0.00	1	79.10	78.20	-1	2,475	-0.04%
2020/02/20	1	80.00	0	0.00	79.00	1	2,618	0.04%
2020/02/14	1	78.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	1	81.20	2	81.40	77.40	-1	3,075	-0.03%
2020/02/12	2	76.75	3	76.70	77.70	-1	3,026	-0.03%
2020/02/04	1	66.70	3	66.83	67.30	-2	3,183	-0.06%
2020/02/03	2	64.20	0	0.00	63.80	2	3,264	0.06%
2020/01/30	1	67.20	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	73.30	0	0.00	73.40	1	3,381	0.03%
2020/01/17	3	77.00	5	76.30	75.20	-2	3,415	-0.06%
2020/01/16	2	73.50	0	0.00	73.90	2	3,381	0.06%
2020/01/15	2	75.25	2	75.30	73.20	0	3,366	0.00%
2020/01/10	1	61.50	1	62.00	61.80	0	3,362	0.00%
2020/01/07	1	65.80	1	65.90	65.80	0	3,336	0.00%
2020/01/03	3	72.00	3	72.50	70.70	0	3,317	0.00%
2019/12/31	0	0.00	1	70.00	71.50	-1	3,296	-0.03%
2019/12/30	0	0.00	1	72.60	71.00	-1	3,286	-0.03%
2019/12/26	3	73.10	2	73.90	72.60	1	3,268	0.03%
2019/12/23	0	0.00	1	73.60	74.20	-1	3,215	-0.03%
2019/12/20	1	75.70	1	76.20	73.60	0	3,198	0.00%
2019/12/19	1	78.20	0.4	77.30	77.50	0.6	3,163	0.02%
2019/12/18	4	79.65	4	80.05	79.00	0	3,145	0.00%
2019/12/17	6	80.47	6	79.60	80.30	0	3,125	0.00%
2019/12/16	2	81.65	2	82.85	82.00	0	3,072	0.00%
2019/12/13	0	0.00	1	84.80	83.20	-1	3,051	-0.03%
2019/12/12	6	83.22	5	83.74	82.00	1	3,004	0.03%
2019/12/11	6	82.43	9	81.81	82.50	-3	2,956	-0.10%
2019/12/10	10	88.71	10	88.72	89.00	0	2,862	0.00%
2019/12/09	1	82.70	1	82.10	83.80	0	2,625	0.00%
2019/12/06	8	82.99	3	82.70	82.20	5	2,600	0.19%
2019/12/05	0.4	81.90	10	83.87	81.80	-9.6	2,562	-0.37%
2019/12/02	8	82.58	3	80.67	83.90	5	2,393	0.21%
2019/11/29	3	79.77	3	80.87	79.40	0	2,290	0.00%
2019/11/27	9	81.12	4	81.43	82.40	5	2,186	0.23%
2019/11/26	4	81.85	4	82.93	79.80	0	2,121	0.00%
2019/11/25	3	81.53	3	81.40	82.60	0	2,032	0.00%
2019/11/22	5	82.26	5	82.84	79.00	0	1,935	0.00%
2019/11/21	8	75.41	8	77.40	78.50	0	1,797	0.00%
2019/11/20	4	75.45	4	75.53	72.00	0	1,619	0.00%
2019/11/19	8	81.63	5.1	81.84	79.00	2.9	1,538	0.19%
2019/11/18	38	85.37	36	86.05	86.80	2	1,436	0.14%
2019/11/15	19	79.15	20	80.21	81.00	-1	1,287	-0.08%
2019/11/14	20	74.11	23	73.14	73.90	-3	1,121	-0.27%
2019/11/13	4	66.45	4	67.10	68.20	0	950	0.00%
2019/11/08	4	60.48	4	60.78	61.00	0	765	0.00%
2019/11/07	1	60.80	1	61.50	60.40	0	747	0.00%
2019/11/06	29	63.21	29	62.05	61.20	0	710	0.00%
2019/11/05	5	60.08	4.1	60.35	59.30	0.9	622	0.14%
2019/11/04	5	61.40	5	62.14	60.60	0	595	0.00%
2019/11/01	1	57.70	3	60.47	60.90	-2	557	-0.36%
2019/10/31	19	57.81	21	58.10	59.50	-2	497	-0.40%
2019/10/30	2	52.90	2	53.45	54.50	0	403	0.00%
2019/10/28	3	50.97	3	51.30	50.50	0	315	0.00%
2019/10/21	5	43.80	7.1	43.56	42.85	-2.1	153	-1.39%
2019/10/18	5	40.05	5	40.33	41.10	0	97	0.00%
2019/10/17	0	0.00	10	37.40	37.40	-10	59	-16.89%
2019/10/01	1	32.60	0	0.00	32.60	1	52	1.91%
2019/08/29	3	31.95	0	0.00	31.95	3	44	6.78%
2019/08/21	6	31.40	0	0.00	31.40	6	42	14.00%
2019/07/30	0	0.00	1	36.70	36.70	-1	38	-2.61%
2019/07/24	1	37.20	1	37.05	37.05	0	37	0.00%
2019/07/22	1.3	38.29	0	0.00	37.65	1.3	36	3.57%
2019/03/21	0	0.00	1	39.30	39.40	-1	144	-0.69%
2019/03/12	1	38.85	0	0.00	38.30	1	143	0.70%
2019/01/17	0	0.00	2	43.15	41.90	-2	130	-1.53%
2018/12/25	1	39.40	0	0.00	39.40	1	81	1.22%
2018/12/22	0	0.00	1	44.50	43.25	-1	71	-1.40%
2018/12/17	2	36.30	0	0.00	35.75	2	30	6.57%