台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.56%
  • 成交量
    1,561
  • 產業
    上櫃 其他電子類股▼0.13%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
信紘科 (6667)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0911180.006180.91175.5053,2540.15%
2024/05/080176.731176.50174.50-13,337-0.03%
2024/04/1900.004166.75165.00-43,871-0.10%
2024/04/183175.174178.00175.50-13,838-0.03%
2024/04/1710182.905182.00184.0053,8570.13%
2024/04/152190.501186.00185.0013,8150.03%
2024/04/093188.673190.00183.0003,8420.00%
2024/04/0800.004181.25183.00-43,866-0.10%
2024/04/034182.502180.75182.0024,1070.05%
2024/04/0212179.087183.00182.5054,1340.12%
2024/04/0100.007164.64173.50-74,109-0.17%
2024/03/297158.647159.36158.0004,0510.00%
2024/03/280154.502154.75158.00-23,910-0.05%
2024/03/271147.007146.93147.00-63,852-0.16%
2024/03/254155.255156.60153.50-13,846-0.03%
2024/03/2200.001155.00155.50-13,837-0.03%
2024/03/2117155.2113156.85153.5043,8260.10%
2024/03/2012152.505153.60153.5073,7960.18%
2024/03/192152.751151.50152.5013,7760.03%
2024/03/183149.6717151.03152.50-143,756-0.37%
2024/03/1515150.175150.80148.50103,7380.27%
2024/03/142152.5000.00148.5023,7260.05%
2024/03/136153.502153.50156.5043,7050.11%
2024/03/1200.007153.71160.00-73,636-0.19%
2024/03/115154.805155.30153.0003,5810.00%
2024/03/0821157.9016.5158.87147.504.53,5260.13%
2024/03/077163.792159.50157.5053,3870.15%
2024/03/061.3152.331156.00152.500.33,2290.01%
2024/03/0500.000145.00145.5003,1720.00%
2024/03/0400.001148.50144.50-13,169-0.03%
2024/03/011.3143.6000.00143.501.33,1650.04%
2024/02/261143.522146.50146.00-13,233-0.03%
2024/02/2300.005150.50149.50-53,224-0.16%
2024/02/222146.5000.00147.0023,1800.06%
2024/02/215146.502146.99146.0033,1400.09%
2024/02/203142.6922145.18144.50-193,155-0.60%
2024/02/1928137.8600.00137.50283,2200.87%
2024/02/165137.4012142.42143.00-73,309-0.21%
2024/02/151134.0021132.86133.00-203,263-0.61%
2024/02/0525127.965129.99126.50203,2250.62%
2024/02/0249136.8658134.92131.50-93,189-0.28%
2024/02/016127.595130.00128.5013,0820.03%
2024/01/3116127.136125.17129.00102,9810.34%
2024/01/3021115.0221116.52117.5002,8320.00%
2024/01/297112.0022114.48115.00-152,797-0.54%
2024/01/2617114.9126116.21114.50-92,763-0.33%
2024/01/2525114.5025116.62113.0002,7040.00%
2024/01/232113.002114.00114.5002,6220.00%
2024/01/224111.502111.25113.0022,5850.08%
2024/01/197110.7911109.36108.50-42,544-0.16%
2024/01/189116.063117.67110.0062,4870.24%
2024/01/1700.003109.17111.00-32,254-0.13%
2024/01/161106.5000.00104.0012,1790.05%
2024/01/151107.501108.50106.5002,1590.00%
2024/01/121103.0000.00102.0012,1160.05%
2024/01/117104.145107.50103.5022,0990.10%
2024/01/101105.001103.50102.0002,0440.00%
2024/01/096103.5800.00103.5062,0270.30%
2024/01/085107.804111.00107.5011,9980.05%
2024/01/054109.002111.00108.5021,9770.10%
2024/01/042108.5000.00110.0021,9520.10%
2024/01/032113.002113.50113.0001,8790.00%
2024/01/021115.002115.00113.50-11,815-0.06%
2023/12/2919114.639114.61116.00101,7210.58%
2023/12/281108.002108.00112.00-11,417-0.07%
2023/12/271999.3123100.12102.00-41,331-0.30%
2023/12/26298.3000.00101.5021,1650.17%
2023/12/25393.472792.8392.50-241,091-2.20%
2023/12/2200.00190.8091.00-11,072-0.09%
2023/12/21190.7000.0089.8011,0670.09%
2023/12/18187.50188.1088.2001,0380.00%
2023/12/05785.83087.2087.0079970.70%
2023/12/0400.00188.4086.90-1987-0.10%
2023/12/01188.70189.5088.7009760.00%
2023/11/2900.000.587.5087.80-0.5961-0.05%
2023/11/28387.23387.5387.4009450.00%
2023/11/272189.9400.0085.70219172.29%
2023/11/2400.00192.5094.60-1793-0.13%
2023/11/23190.8000.0091.4017630.13%
2023/11/2200.00292.9091.90-2742-0.27%
2023/11/21493.45194.8091.2037130.42%
2023/11/20193.20193.9096.0006740.00%
2023/11/172.595.36294.1594.400.56380.08%
2023/11/16695.18693.4093.0005760.00%
2023/11/08178.8000.0076.5011860.54%
2023/06/13182.40182.0081.6003010.00%
2023/06/0100.00180.4080.80-1289-0.35%
2023/05/3000.00179.1079.70-1288-0.35%
2023/05/2600.00377.8377.40-3289-1.04%
2023/05/2200.00375.6075.30-3306-0.98%
2023/05/1800.00274.8074.30-2297-0.67%
2023/05/1500.00872.6172.90-8284-2.81%
2023/05/1100.00172.1070.50-1281-0.36%
2023/05/04170.0000.0070.5012820.35%
2023/04/26167.4000.0068.4012860.35%
2023/04/21169.1000.0068.3012860.35%
2023/04/20170.5000.0070.3012820.35%
2023/04/18271.4000.0071.2022790.72%
2023/04/1300.00171.8071.60-1270-0.37%
2023/04/12170.1000.0070.2012620.38%
2023/04/07570.78170.9071.0042581.55%
2023/03/21270.2000.0068.5022430.82%
2023/03/1000.00267.0067.50-2191-1.04%
2023/03/08268.2000.0069.4021871.07%
2022/12/0600.00165.2065.10-1305-0.33%
2022/12/05166.1000.0065.7013050.33%
2022/12/0100.00165.6064.80-1301-0.33%
2022/11/3000.00163.9064.10-1298-0.34%
2022/11/28162.4000.0063.6013000.33%
2022/11/23165.3000.0064.6013030.33%
2022/11/1500.00163.4062.40-1268-0.37%
2022/10/12361.5300.0061.2032601.15%
2022/08/3100.00174.5074.50-1141-0.71%
2022/08/24172.6000.0072.5011410.71%
2022/08/1600.00174.0075.40-1136-0.73%
2022/08/11171.6000.0071.0011280.78%
2022/07/2800.00467.8370.00-4141-2.84%
2022/06/20270.2000.0069.7022720.73%
2022/04/27378.4000.0078.0036430.47%
2022/04/0600.00386.6387.30-31,771-0.17%
2022/04/0100.00486.4586.70-41,782-0.22%
2022/03/3100.00187.7087.20-11,785-0.06%
2022/03/2500.000.190.2088.70-0.11,7720.00%
2022/03/24790.14392.0791.2041,7570.23%
2022/03/22386.9000.0086.8031,6890.18%
2022/03/1000.00185.7084.20-11,711-0.06%
2022/03/07385.20287.5082.7011,6950.06%
2022/03/0100.000.186.8086.20-0.11,6720.00%
2022/02/24184.50185.7084.9001,6620.00%
2022/02/2300.00387.6788.50-31,656-0.18%
2022/02/22184.5000.0083.9011,6410.06%
2022/02/2100.00187.5086.60-11,639-0.06%
2022/02/1800.00283.9086.80-21,638-0.12%
2022/02/17285.1000.0085.0021,6400.12%
2022/02/16186.90187.1086.8001,6480.00%
2022/02/1100.00484.9084.30-41,623-0.25%
2022/01/26478.6000.0078.0041,6010.25%
2022/01/25180.7000.0079.0011,6300.06%
2022/01/24284.25284.0083.4001,6360.00%
2022/01/2100.00684.0081.50-61,616-0.37%
2022/01/201289.381087.6285.8021,5940.13%
2022/01/18288.8000.0084.7021,4810.13%
2022/01/17989.38989.2189.9001,4430.00%
2022/01/14989.803.190.7091.405.91,3610.43%
2022/01/13187.001.191.1987.00-0.11,183-0.01%
2022/01/120.183.50383.3387.10-2.91,000-0.29%
2022/01/11180.9000.0079.2019370.11%
2022/01/10281.60279.3081.4009190.00%
2022/01/07279.75480.8379.80-2907-0.22%
2022/01/06482.73382.9781.1018840.11%
2022/01/056.183.08483.7882.202.18370.24%
2022/01/041.185.74187.1084.700.18040.01%
2022/01/032093.751294.4888.8087511.06%
2021/12/301094.5613.294.9096.00-3.2576-0.56%
2021/12/290.186.40282.9087.30-1.9404-0.47%
2021/12/2800.00179.5079.40-1332-0.30%
2021/12/2700.00278.1578.40-2321-0.62%
2021/12/24276.0500.0076.0023160.63%
2021/12/2300.00277.8077.00-2314-0.64%
2021/12/2200.00176.5076.00-1312-0.32%
2021/12/17273.7500.0073.3023110.64%
2021/12/13176.5000.0075.1013080.32%
2021/12/0900.000.378.0079.40-0.3302-0.10%
2021/12/0700.00277.6078.00-2298-0.67%
2021/12/0300.00175.4074.80-1278-0.36%
2021/11/29169.5000.0071.1012890.35%
2021/11/25174.1000.0074.0012810.35%
2021/11/18175.8000.0075.1012650.38%
2021/11/15278.00478.5376.70-2248-0.80%
2021/11/120.375.0300.0074.100.32270.13%
2021/11/05172.6000.0071.2012120.47%
2021/11/023.177.41179.9071.802.12011.04%
2021/10/2700.00167.2067.50-1146-0.68%
2021/10/2600.00467.2066.50-4146-2.73%
2021/10/1900.00166.5066.30-1168-0.59%
2021/10/0800.00165.1064.60-1248-0.40%
2021/10/07164.2000.0064.3012570.39%
2021/10/0500.00462.6063.00-4298-1.34%
2021/10/01163.1000.0063.5012990.33%
2021/09/23165.0000.0064.2013000.33%
2021/09/22265.0000.0064.6023000.67%
2021/09/150.170.3000.0069.100.12990.04%
2021/09/1300.00269.8568.80-2282-0.71%
2021/09/08265.0000.0064.1022670.75%
2021/09/0300.00769.1667.50-7275-2.55%
2021/08/11262.8000.0062.9022820.71%
2021/08/10263.8000.0064.1022830.71%
2021/08/02266.0000.0066.6023280.61%
2021/07/14273.55271.9069.7004690.00%
2021/07/1300.00973.9071.50-9552-1.63%
2021/07/12169.300.168.7569.400.96380.14%
2021/07/0600.000.166.0065.80-0.1886-0.01%
2021/06/1700.00364.7765.70-3937-0.32%
2021/06/020.163.8000.0063.600.19580.01%
2021/05/2500.00163.8063.80-11,049-0.10%
2021/05/14160.8000.0060.8011,0660.09%
2021/05/12260.0000.0059.4021,0550.19%
2021/05/11267.00166.8065.2011,0420.10%
2021/05/07174.5000.0074.5011,0270.10%
2021/05/04469.3000.0070.0041,0090.40%
2021/05/03275.0000.0073.0029920.20%
2021/04/29277.80279.0078.4009800.00%
2021/04/2800.00079.0077.1009740.00%
2021/04/22878.6000.0075.8089470.84%
2021/04/2100.00184.0084.00-1889-0.11%
2021/04/20186.30286.5586.00-1864-0.12%
2021/04/19491.28191.4089.0038180.37%
2021/04/1600.00282.8587.10-2726-0.28%
2021/04/15376.80477.7579.20-1614-0.16%
2021/04/14376.33179.6072.0025290.38%
2021/04/13174.8000.0076.5014310.23%
2021/04/1200.00170.7069.60-1381-0.26%
2021/04/0600.00168.6068.60-1343-0.29%
2021/03/291.167.9500.0067.301.13310.33%
2021/03/2300.00166.4065.10-1308-0.32%
2021/03/22165.5000.0065.5013080.32%
2021/03/17268.85368.6067.60-1302-0.33%
2021/03/12165.8000.0065.5012820.35%
2021/02/26168.5000.0068.1012750.36%
2021/02/2500.00171.2071.90-1257-0.39%
2021/02/23164.9000.0065.4011790.56%
2021/01/2900.00264.4060.20-2269-0.74%
2021/01/21266.3000.0065.0022860.70%
2020/07/2100.00165.1064.30-1593-0.17%
2020/07/17164.1000.0064.1015990.17%
2020/07/1500.00162.2062.40-1592-0.17%
2020/07/1000.00169.5067.10-1640-0.16%
2020/07/08168.6000.0068.8017160.14%
2020/07/0700.00169.6068.50-1715-0.14%
2020/07/06171.9000.0070.8017160.14%
2020/06/23166.2000.0066.1017250.14%
2020/05/27469.13469.8568.3009300.00%
2020/05/2600.00169.9068.80-1936-0.11%
2020/05/21170.0000.0069.6019680.10%
2020/05/04278.70278.5077.4001,2220.00%
2020/04/2900.00172.7071.30-11,145-0.09%
2020/04/28674.10575.0072.0011,1410.09%
2020/04/2000.00168.9068.50-11,266-0.08%
2020/04/17171.8000.0069.0011,2680.08%
2020/04/14169.50269.0568.80-11,237-0.08%
2020/04/13164.6000.0066.7011,1890.08%
2020/03/31156.90157.3055.8001,1950.00%
2020/03/30154.60255.3556.60-11,210-0.08%
2020/03/27159.5000.0057.1011,2160.08%
2020/03/2500.00255.5556.40-21,229-0.16%
2020/03/24250.8500.0051.3021,2380.16%
2020/03/17155.50158.0053.7001,3830.00%
2020/03/0300.00175.6076.60-11,980-0.05%
2020/02/2400.00179.1078.20-12,475-0.04%
2020/02/20180.0000.0079.0012,6180.04%
2020/02/14178.0000.0078.1013,0870.03%
2020/02/13181.20281.4077.40-13,075-0.03%
2020/02/12276.75376.7077.70-13,026-0.03%
2020/02/04166.70366.8367.30-23,183-0.06%
2020/02/03264.2000.0063.8023,2640.06%
2020/01/30167.2000.0066.1013,3330.03%
2020/01/20173.3000.0073.4013,3810.03%
2020/01/17377.00576.3075.20-23,415-0.06%
2020/01/16273.5000.0073.9023,3810.06%
2020/01/15275.25275.3073.2003,3660.00%
2020/01/10161.50162.0061.8003,3620.00%
2020/01/07165.80165.9065.8003,3360.00%
2020/01/03372.00372.5070.7003,3170.00%
2019/12/3100.00170.0071.50-13,296-0.03%
2019/12/3000.00172.6071.00-13,286-0.03%
2019/12/26373.10273.9072.6013,2680.03%
2019/12/2300.00173.6074.20-13,215-0.03%
2019/12/20175.70176.2073.6003,1980.00%
2019/12/19178.200.477.3077.500.63,1630.02%
2019/12/18479.65480.0579.0003,1450.00%
2019/12/17680.47679.6080.3003,1250.00%
2019/12/16281.65282.8582.0003,0720.00%
2019/12/1300.00184.8083.20-13,051-0.03%
2019/12/12683.22583.7482.0013,0040.03%
2019/12/11682.43981.8182.50-32,956-0.10%
2019/12/101088.711088.7289.0002,8620.00%
2019/12/09182.70182.1083.8002,6250.00%
2019/12/06882.99382.7082.2052,6000.19%
2019/12/050.481.901083.8781.80-9.62,562-0.37%
2019/12/02882.58380.6783.9052,3930.21%
2019/11/29379.77380.8779.4002,2900.00%
2019/11/27981.12481.4382.4052,1860.23%
2019/11/26481.85482.9379.8002,1210.00%
2019/11/25381.53381.4082.6002,0320.00%
2019/11/22582.26582.8479.0001,9350.00%
2019/11/21875.41877.4078.5001,7970.00%
2019/11/20475.45475.5372.0001,6190.00%
2019/11/19881.635.181.8479.002.91,5380.19%
2019/11/183885.373686.0586.8021,4360.14%
2019/11/151979.152080.2181.00-11,287-0.08%
2019/11/142074.112373.1473.90-31,121-0.27%
2019/11/13466.45467.1068.2009500.00%
2019/11/08460.48460.7861.0007650.00%
2019/11/07160.80161.5060.4007470.00%
2019/11/062963.212962.0561.2007100.00%
2019/11/05560.084.160.3559.300.96220.14%
2019/11/04561.40562.1460.6005950.00%
2019/11/01157.70360.4760.90-2557-0.36%
2019/10/311957.812158.1059.50-2497-0.40%
2019/10/30252.90253.4554.5004030.00%
2019/10/28350.97351.3050.5003150.00%
2019/10/21543.807.143.5642.85-2.1153-1.39%
2019/10/18540.05540.3341.100970.00%
2019/10/1700.001037.4037.40-1059-16.89%
2019/10/01132.6000.0032.601521.91%
2019/08/29331.9500.0031.953446.78%
2019/08/21631.4000.0031.4064214.00%
2019/07/3000.00136.7036.70-138-2.61%
2019/07/24137.20137.0537.050370.00%
2019/07/221.338.2900.0037.651.3363.57%
2019/03/2100.00139.3039.40-1144-0.69%
2019/03/12138.8500.0038.3011430.70%
2019/01/1700.00243.1541.90-2130-1.53%
2018/12/25139.4000.0039.401811.22%
2018/12/2200.00144.5043.25-171-1.40%
2018/12/17236.3000.0035.752306.57%
信紘科 相關文章