達方 (8163)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股▲0.74%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	60.53	60.10	-6	2,196	-0.27%
2024/04/11	0	0.00	1	61.50	61.50	-1	2,301	-0.04%
2024/04/10	0.1	62.20	0	0.00	62.60	0.1	2,301	0.00%
2024/03/22	0	0.00	0	64.80	64.30	0	2,308	0.00%
2024/03/21	0	62.50	0	0.00	64.10	0	2,289	0.00%
2024/03/20	0	0.00	1	62.70	62.40	-1	2,288	-0.04%
2024/03/19	5	61.16	5	61.78	61.90	0	2,245	0.00%
2024/03/18	0	0.00	2	60.30	60.80	-2	2,237	-0.09%
2024/03/15	4	60.90	4	60.20	60.00	0	2,241	0.00%
2024/03/14	0	0.00	3	60.20	60.60	-3	2,225	-0.13%
2024/03/12	1	60.00	1	60.40	60.50	0	2,229	0.00%
2024/03/08	0	0.00	1	60.20	60.00	-1	2,235	-0.04%
2024/03/07	4	62.00	4	61.25	61.00	0	2,216	0.00%
2024/03/06	4	61.40	8	60.98	61.70	-4	2,159	-0.19%
2024/03/05	7	60.10	2	59.10	61.40	5	1,963	0.25%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/02/27	0	0.00	1	53.10	53.40	-1	1,576	-0.06%
2024/02/02	0	0.00	2	51.00	50.70	-2	1,867	-0.11%
2024/01/08	1	53.80	0	0.00	52.60	1	2,408	0.04%
2024/01/05	1	55.40	2	56.00	54.90	-1	2,360	-0.04%
2024/01/02	11	54.86	0	0.00	55.60	11	2,210	0.50%
2023/12/28	3	53.20	0	0.00	53.10	3	2,121	0.14%
2023/12/19	1	53.20	0	0.00	53.00	1	2,003	0.05%
2023/12/18	1	54.70	2	55.50	54.40	-1	1,960	-0.05%
2023/12/14	0	0.00	1	56.50	56.70	-1	1,889	-0.05%
2023/12/13	0	0.00	1	55.90	55.80	-1	1,859	-0.05%
2023/12/07	0	0.00	2	54.40	54.50	-2	1,785	-0.11%
2023/12/06	3	55.80	0	0.00	55.40	3	1,757	0.17%
2023/12/04	2	54.80	5	54.98	55.00	-3	1,687	-0.18%
2023/12/01	1	53.50	3	52.90	53.50	-2	1,625	-0.12%
2023/11/30	5	53.78	0	0.00	52.70	5	1,593	0.31%
2023/11/28	0	0.00	5	52.20	52.10	-5	1,527	-0.33%
2023/11/24	0	0.00	2	51.10	51.60	-2	1,497	-0.13%
2023/11/22	1	52.50	0	0.00	52.60	1	1,452	0.07%
2023/11/20	0	0.00	3	51.70	51.20	-3	1,361	-0.22%
2023/11/17	4	51.85	1	51.90	51.60	3	1,329	0.23%
2023/11/13	1	51.90	2	50.85	51.00	-1	1,175	-0.09%
2023/11/09	1	51.40	0	0.00	50.90	1	1,063	0.09%
2023/11/07	0	0.00	53	49.78	49.85	-53	936	-5.66%
2023/11/06	51	49.95	5	49.33	49.70	46	881	5.22%
2023/11/03	5	48.43	0	0.00	48.85	5	661	0.76%
2023/11/02	0	0.00	5	44.30	44.55	-5	411	-1.21%
2023/11/01	5	44.20	1	44.25	44.25	4	428	0.93%
2023/10/17	1	43.85	0	0.00	43.05	1	475	0.21%
2023/09/19	0.2	43.75	0	0.00	43.85	0.2	745	0.03%
2023/09/11	0	0.00	2	43.30	43.75	-2	778	-0.26%
2023/09/07	0.2	43.85	0	0.00	43.65	0.2	794	0.03%
2023/09/04	1	43.75	0	0.00	43.90	1	805	0.12%
2023/07/27	0	0.00	1	45.25	45.20	-1	901	-0.11%
2023/07/19	0.2	44.60	0	0.00	44.35	0.2	878	0.02%
2023/07/17	0	0.00	1	46.10	46.00	-1	880	-0.11%
2023/07/13	0.2	45.77	0	0.00	45.15	0.2	869	0.02%
2023/07/10	0.2	46.60	0	0.00	46.00	0.2	821	0.02%
2023/07/07	0	0.00	1	47.05	46.75	-1	810	-0.12%
2023/07/03	7	46.60	5	46.85	46.85	2	818	0.24%
2023/06/27	1	45.75	0	0.00	45.30	1	792	0.13%
2023/06/19	1	47.30	0	0.00	47.35	1	781	0.13%
2023/06/01	0	0.00	1	47.00	47.10	-1	959	-0.10%
2023/05/31	0	0.00	14	47.00	47.00	-14	959	-1.46%
2023/05/30	0	0.00	1	47.15	46.90	-1	954	-0.10%
2023/05/18	10	45.55	10	45.50	45.50	0	872	0.00%
2023/05/17	0	0.00	2	45.35	45.40	-2	864	-0.23%
2023/05/09	0	0.00	6	44.50	44.65	-6	918	-0.65%
2023/05/04	1	43.90	0	0.00	44.15	1	934	0.11%
2023/04/13	0	0.00	1	45.10	44.55	-1	879	-0.11%
2023/04/10	1	44.90	1	44.25	44.90	0	825	0.00%
2023/04/07	1	44.20	0	0.00	44.15	1	783	0.13%
2023/03/16	2	43.15	0	0.00	42.60	2	742	0.27%
2023/03/10	2	43.90	0	0.00	43.85	2	726	0.28%
2023/03/08	2	43.80	0	0.00	44.70	2	671	0.30%
2023/03/02	0	0.00	2	41.60	41.60	-2	557	-0.36%
2023/02/23	0	0.00	1	41.10	41.00	-1	542	-0.18%
2023/02/08	2	40.20	0	0.00	40.25	2	479	0.42%
2023/02/07	0	0.00	10	40.25	40.20	-10	473	-2.11%
2023/01/30	0	0.00	5	39.40	39.30	-5	431	-1.16%
2023/01/13	5	38.55	0	0.00	38.50	5	423	1.18%
2022/12/07	0	0.00	10	38.75	38.70	-10	494	-2.02%
2022/12/05	1	40.50	0	0.00	40.20	1	490	0.20%
2022/11/30	0	0.00	10	40.20	40.15	-10	479	-2.08%
2022/11/18	2	39.05	0	0.00	38.95	2	437	0.46%
2022/11/07	10	38.55	0	0.00	38.60	10	442	2.26%
2022/10/28	10	37.85	10	37.20	37.20	0	514	0.00%
2022/10/13	2	36.90	0	0.00	36.45	2	523	0.38%
2022/10/07	10	39.60	10	39.65	39.65	0	516	0.00%
2022/09/30	5	39.25	5	39.50	39.40	0	546	0.00%
2022/09/28	2	38.80	0	0.00	38.50	2	595	0.34%
2022/09/26	6	39.98	0	0.00	39.55	6	620	0.97%
2022/09/15	10	42.20	10	42.60	42.75	0	683	0.00%
2022/09/13	0	0.00	10	41.80	41.80	-10	675	-1.48%
2022/08/26	10	41.75	0	0.00	41.50	10	700	1.43%
2022/08/11	10	41.80	0	0.00	41.75	10	725	1.38%
2022/07/15	0	0.00	1	37.95	37.80	-1	1,014	-0.10%
2022/07/13	0	0.00	9	37.55	37.55	-9	1,105	-0.81%
2022/07/07	10	36.05	0	0.00	36.60	10	1,128	0.89%
2022/07/06	0	0.00	61	38.67	38.60	-61	1,109	-5.50%
2022/07/05	0	0.00	28	39.72	39.80	-28	1,100	-2.55%
2022/07/04	1	39.55	0	0.00	39.40	1	1,092	0.09%
2022/06/30	0	0.00	5	40.45	40.45	-5	1,095	-0.46%
2022/06/28	0	0.00	3	42.00	42.00	-3	1,115	-0.27%
2022/06/23	1	41.25	0	0.00	41.65	1	1,176	0.09%
2022/06/21	13	42.37	0	0.00	42.45	13	1,202	1.08%
2022/06/20	10	41.50	10	40.80	40.80	0	1,221	0.00%
2022/06/14	10	42.35	7	42.65	42.40	3	1,324	0.23%
2022/06/10	10	43.65	16	43.79	43.80	-6	1,404	-0.43%
2022/06/02	0	0.00	5	43.95	43.95	-5	1,691	-0.30%
2022/06/01	0	0.00	4	44.11	43.95	-4	1,713	-0.23%
2022/05/31	7	43.60	0	0.00	43.75	7	1,776	0.39%
2022/05/30	21	43.70	0	0.00	43.80	21	1,778	1.18%
2022/05/27	2	43.38	0	0.00	43.35	2	1,775	0.11%
2022/05/26	1	43.40	0	0.00	43.05	1	1,779	0.06%
2022/05/23	1	43.05	0	0.00	43.00	1	1,791	0.06%
2022/05/11	10	43.00	0	0.00	42.50	10	1,782	0.56%
2022/05/06	1	45.10	0	0.00	45.20	1	1,721	0.06%
2022/05/05	6	45.70	0	0.00	45.75	6	1,706	0.35%
2022/05/04	2	46.13	0	0.00	45.80	2	1,685	0.12%
2022/05/03	0	0.00	2	47.60	47.75	-2	1,639	-0.12%
2022/04/29	0	0.00	42	47.41	47.40	-42	1,646	-2.55%
2022/04/27	3	46.88	1	47.20	46.95	2	1,650	0.12%
2022/04/25	4	48.73	1	49.10	48.20	3	1,627	0.18%
2022/04/22	0	0.00	10	49.95	49.95	-10	1,607	-0.62%
2022/04/21	1	50.70	0	0.00	50.40	1	1,612	0.06%
2022/04/20	2	50.15	11	50.40	50.40	-9	1,577	-0.57%
2022/04/19	1	49.45	1	49.00	49.65	0	1,530	0.00%
2022/04/15	1	49.10	0	0.00	48.80	1	1,523	0.07%
2022/04/14	0	0.00	1	49.20	48.90	-1	1,554	-0.06%
2022/04/11	10	48.15	0	0.00	47.80	10	1,626	0.61%
2022/04/08	10	48.18	10	48.20	48.20	0	1,658	0.00%
2022/04/01	0	0.00	2	49.30	49.35	-2	1,886	-0.11%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/30	2	49.95	6	49.75	50.20	-4	1,983	-0.20%
2022/03/24	0	0.00	2	49.65	49.50	-2	1,976	-0.10%
2022/03/23	1	49.70	1	49.50	49.15	0	2,025	0.00%
2022/03/22	10	49.30	1	49.35	49.50	9	2,110	0.43%
2022/03/17	1	49.80	2	49.35	49.35	-1	2,134	-0.05%
2022/03/15	0	0.00	1	49.30	49.00	-1	2,170	-0.05%
2022/03/14	11	49.45	2	49.58	49.35	9	2,218	0.41%
2022/03/11	10	48.65	0	0.00	48.40	10	2,244	0.45%
2022/03/10	0	0.00	5	48.55	48.35	-5	2,323	-0.22%
2022/03/09	1	48.55	0	0.00	48.30	1	2,435	0.04%
2022/03/08	1	45.35	2	45.55	44.70	-1	2,688	-0.04%
2022/03/04	2	48.05	2	47.85	47.60	0	2,750	0.00%
2022/03/02	2	46.30	0	0.00	46.30	2	2,820	0.07%
2022/03/01	0	0.00	2	46.40	46.40	-2	2,866	-0.07%
2022/02/25	1	45.50	0.2	45.85	45.40	0.9	3,005	0.03%
2022/02/24	1	46.10	0	0.00	45.50	1	3,275	0.03%
2022/02/18	1	46.75	0	0.00	47.00	1	3,388	0.03%
2022/02/17	0	0.00	1	47.05	46.85	-1	3,398	-0.03%
2022/02/14	1	46.25	0	0.00	46.35	1	3,413	0.03%
2022/02/09	0	0.00	1	46.75	46.90	-1	3,423	-0.03%
2022/01/25	0	0.00	1	45.05	45.00	-1	3,476	-0.03%
2022/01/21	1	46.15	1	46.00	45.90	0	3,479	0.00%
2022/01/20	0	0.00	10	47.25	47.20	-10	3,467	-0.29%
2022/01/18	1	47.45	0	0.00	46.90	1	3,458	0.03%
2022/01/14	10	46.55	0	0.00	46.35	10	3,450	0.29%
2022/01/13	5	47.00	0	0.00	46.95	5	3,435	0.15%
2022/01/11	13	47.95	0	0.00	47.05	13	3,424	0.38%
2022/01/07	14	47.84	9	47.39	47.30	5	3,382	0.15%
2022/01/06	3	48.23	2	48.15	48.15	1	3,342	0.03%
2022/01/05	0	0.00	5	49.04	48.85	-5	3,313	-0.15%
2022/01/03	2	49.78	3	50.30	49.50	-1	3,252	-0.03%
2021/12/30	1	50.50	1	50.90	50.70	0	3,209	0.00%
2021/12/29	14	50.41	3	50.90	51.00	11	3,153	0.35%
2021/12/28	1	49.55	1	49.40	49.35	0	2,973	0.00%
2021/12/27	0	0.00	1	49.55	49.55	-1	2,955	-0.03%
2021/12/24	1	49.40	0	0.00	49.35	1	2,929	0.03%
2021/12/23	1	48.55	1	48.55	48.60	0	2,836	0.00%
2021/12/21	1	48.45	1	48.45	48.50	0	2,823	0.00%
2021/12/20	1	48.60	1	48.60	48.50	0	2,804	0.00%
2021/12/17	4	48.95	2	48.75	48.80	2	2,782	0.07%
2021/12/16	1	49.90	1	49.50	49.85	0	2,709	0.00%
2021/12/15	0	0.00	1	48.45	48.20	-1	2,603	-0.04%
2021/12/14	1	49.00	0	0.00	48.55	1	2,577	0.04%
2021/12/13	7	48.75	0	0.00	48.85	7	2,526	0.28%
2021/12/09	3	48.48	3	48.38	48.30	0	2,450	0.00%
2021/12/08	7.1	49.50	3	49.13	49.00	4.1	2,383	0.17%
2021/12/07	0	0.00	4	49.54	49.65	-4	2,295	-0.17%
2021/12/06	0	0.00	1	49.25	49.20	-1	2,207	-0.05%
2021/12/03	18	49.24	12	49.52	49.60	6	2,123	0.28%
2021/12/02	7	48.94	22	48.85	48.65	-15	1,971	-0.76%
2021/12/01	1	47.10	0	0.00	47.15	1	1,611	0.06%
2021/11/30	1	46.15	1	46.65	46.50	0	1,580	0.00%
2021/11/29	2	45.68	5	44.86	45.80	-3	1,559	-0.19%
2021/11/26	2	46.68	0	0.00	46.15	2	1,518	0.13%
2021/11/25	1	46.30	0	0.00	46.10	1	1,469	0.07%
2021/11/24	1	45.80	1	45.90	46.00	0	1,473	0.00%
2021/11/23	11	45.69	10	47.00	47.05	1	1,332	0.08%
2021/11/11	0	0.00	1	43.20	43.05	-1	1,115	-0.09%
2021/11/10	1.1	44.14	0	0.00	43.80	1.1	1,119	0.10%
2021/11/09	0	0.00	10	43.40	43.40	-10	1,114	-0.90%
2021/11/08	0	0.00	1	43.50	43.50	-1	1,120	-0.09%
2021/11/04	2	43.50	1	43.50	43.45	1	1,162	0.09%
2021/11/03	0	0.00	1	42.50	43.50	-1	1,206	-0.08%
2021/10/15	10	40.10	0	0.00	40.30	10	1,384	0.72%
2021/10/01	1	40.70	0	0.00	40.35	1	1,751	0.06%
2021/09/23	13	42.26	0	0.00	42.10	13	1,866	0.70%
2021/08/02	1	47.45	1	47.20	47.50	0	2,448	0.00%
2021/07/30	1	46.95	0	0.00	47.00	1	2,500	0.04%
2021/07/26	0	0.00	4	47.36	47.70	-4	2,606	-0.15%
2021/07/23	0	0.00	1	47.75	47.30	-1	2,650	-0.04%
2021/07/22	4	47.63	0	0.00	47.30	4	2,730	0.15%
2021/07/20	1	47.00	0	0.00	46.95	1	2,865	0.03%
2021/07/19	0	0.00	1	48.20	48.10	-1	2,857	-0.03%
2021/07/16	1	47.50	1	47.00	48.00	0	2,843	0.00%
2021/07/14	0	0.00	1	46.05	46.15	-1	2,928	-0.03%
2021/07/07	3	46.53	0	0.00	46.10	3	3,009	0.10%
2021/06/30	0	0.00	1	45.50	45.90	-1	3,178	-0.03%
2021/06/29	0	0.00	1	45.50	45.10	-1	3,161	-0.03%
2021/06/28	1	46.20	4	44.89	45.90	-3	3,144	-0.10%
2021/06/25	8	43.91	6	44.05	43.70	2	3,085	0.06%
2021/06/24	9	43.44	9	43.68	43.65	0	3,118	0.00%
2021/06/23	7	43.03	8	43.26	43.30	-1	3,118	-0.03%
2021/06/21	0	0.00	1	43.45	43.35	-1	3,139	-0.03%
2021/06/16	0	0.00	1	43.55	43.35	-1	3,179	-0.03%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.15	0	0.00	44.50	1	3,218	0.03%
2021/06/04	0	0.00	1	42.50	42.40	-1	3,539	-0.03%
2021/06/01	1	43.05	0	0.00	43.25	1	3,571	0.03%
2021/05/31	1	42.90	1	43.00	42.65	0	3,606	0.00%
2021/05/13	1	41.70	0	0.00	41.70	1	3,741	0.03%
2021/05/12	3	43.38	2	42.60	43.05	1	3,675	0.03%
2021/05/10	2	50.80	2	49.45	49.05	0	3,578	0.00%
2021/05/07	0	0.00	1	48.00	49.00	-1	3,456	-0.03%
2021/05/05	0	0.00	1	47.50	46.80	-1	3,379	-0.03%
2021/05/04	2	48.00	0	0.00	47.00	2	3,393	0.06%
2021/05/03	2	49.70	0.1	50.50	49.40	1.9	3,329	0.06%
2021/04/29	1.1	51.91	0	0.00	51.20	1.1	3,286	0.03%
2021/04/28	1	52.00	0	0.00	52.40	1	3,255	0.03%
2021/04/27	0	0.00	1	52.10	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	3	51.20	51.20	-3	3,112	-0.10%
2021/04/21	0	51.10	3	51.60	51.00	-3	3,010	-0.10%
2021/04/20	1	49.35	6	49.65	50.50	-5	2,962	-0.17%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/14	0	46.70	0	0.00	47.30	0	2,945	0.00%
2021/04/13	1	48.00	1	48.90	48.00	0	2,958	0.00%
2021/04/12	1	48.85	2	48.25	48.70	-1	2,932	-0.03%
2021/04/09	7	48.02	6	47.76	48.00	1	2,896	0.03%
2021/04/08	14	48.75	0	0.00	49.20	14	2,818	0.50%
2021/04/06	0	0.00	1	47.30	47.40	-1	2,722	-0.04%
2021/03/29	0	47.55	0	0.00	47.55	0	2,695	0.00%
2021/03/23	0	0.00	5	47.29	46.30	-5	2,685	-0.19%
2021/03/18	1	47.55	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.65	7	47.55	47.45	-6	2,696	-0.22%
2021/03/16	6	47.67	4	47.61	47.55	2	2,723	0.07%
2021/03/15	5	45.95	1	45.85	46.10	4	2,615	0.15%
2021/03/11	3	46.65	0	0.00	46.65	3	2,776	0.11%
2021/03/10	0	0.00	2	46.20	47.40	-2	2,775	-0.07%
2021/03/05	0	0.00	1	45.20	45.05	-1	2,746	-0.04%
2021/03/04	2	45.85	2	45.35	45.35	0	2,773	0.00%
2021/02/26	0	0.00	2	45.30	45.25	-2	2,714	-0.07%
2021/01/20	5	41.36	0	0.00	41.05	5	3,085	0.16%
2021/01/14	0	0.00	2	45.00	44.95	-2	3,040	-0.07%
2021/01/12	1	45.05	1	45.30	44.25	0	2,974	0.00%
2021/01/08	0	0.00	1	44.15	43.75	-1	2,910	-0.03%
2021/01/06	2	43.88	0	0.00	43.55	2	2,879	0.07%
2021/01/05	1	43.30	0	0.00	44.55	1	2,817	0.04%
2020/12/29	1	42.95	0	0.00	42.85	1	2,763	0.04%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/25	0	0.00	3	43.32	43.00	-3	2,737	-0.11%
2020/12/24	3	43.95	0	0.00	43.15	3	2,735	0.11%
2020/12/23	1	41.90	0	0.00	42.55	1	2,714	0.04%
2020/12/22	1	42.40	0	0.00	42.10	1	2,736	0.04%
2020/12/17	1	43.00	0	0.00	42.85	1	2,738	0.04%
2020/12/15	2	43.40	1	44.35	43.15	1	2,734	0.04%
2020/12/11	2	43.55	0	0.00	43.75	2	2,696	0.07%
2020/12/10	2	45.10	1	46.20	44.70	1	2,658	0.04%
2020/12/09	3	46.85	2	46.10	46.00	1	2,599	0.04%
2020/12/08	1	46.30	0	0.00	45.75	1	2,577	0.04%
2020/12/07	14	47.86	19	47.84	46.70	-5	2,543	-0.20%
2020/12/04	5	45.20	0	0.00	45.40	5	2,382	0.21%
2020/11/24	0	0.00	4	43.43	43.40	-4	2,814	-0.14%
2020/11/23	0	0.00	9	42.73	42.90	-9	2,741	-0.33%
2020/11/20	4	42.56	8	42.34	42.50	-4	2,711	-0.15%
2020/11/19	3	43.05	0	0.00	42.50	3	2,680	0.11%
2020/11/17	0	0.00	1	41.80	42.00	-1	2,598	-0.04%
2020/11/13	2	41.65	0	0.00	41.75	2	2,744	0.07%
2020/11/11	0	0.00	1	42.20	42.25	-1	2,796	-0.04%
2020/11/10	1	42.55	3	41.90	42.00	-2	2,788	-0.07%
2020/11/09	20	42.56	17	41.76	41.70	3	2,744	0.11%
2020/11/06	2	41.55	15	41.49	41.85	-13	2,629	-0.49%
2020/11/05	0	0.00	9	40.94	40.75	-9	2,578	-0.35%
2020/11/04	0	0.00	4	40.54	40.55	-4	2,605	-0.15%
2020/11/03	0	0.00	2	40.93	40.50	-2	2,676	-0.07%
2020/10/29	1	39.30	0	0.00	39.95	1	2,875	0.03%
2020/10/27	1	40.30	0	0.00	40.30	1	2,864	0.03%
2020/10/26	0	0.00	1	39.80	40.15	-1	2,841	-0.04%
2020/10/20	1	39.30	0	0.00	39.35	1	2,899	0.03%
2020/09/25	0	0.00	6	36.55	37.05	-6	3,597	-0.17%
2020/09/21	0	0.00	40	39.70	39.25	-40	3,616	-1.11%
2020/09/08	5	40.25	0	0.00	40.20	5	3,557	0.14%
2020/09/07	24	42.00	0	0.00	41.60	24	3,515	0.68%
2020/09/04	1	42.20	1	42.45	42.70	0	3,435	0.00%
2020/09/03	0	0.00	22	41.51	41.90	-22	3,382	-0.65%
2020/09/02	20	40.55	0	0.00	40.05	20	3,205	0.62%
2020/09/01	1	40.10	2	40.10	40.30	-1	3,240	-0.03%
2020/08/31	33	40.38	1	40.45	40.45	32	3,253	0.98%
2020/08/28	3	38.58	0	0.00	38.95	3	3,135	0.10%
2020/08/27	0	0.00	5	38.70	38.55	-5	3,153	-0.16%
2020/08/26	2	38.60	16.1	38.55	38.60	-14.1	3,150	-0.45%
2020/08/25	0	0.00	10	38.75	38.70	-10	3,152	-0.32%
2020/08/24	0	0.00	13	37.95	38.10	-13	3,140	-0.41%
2020/08/21	1	38.20	0	0.00	38.15	1	3,150	0.03%
2020/08/20	0.1	37.50	0	0.00	37.30	0.1	3,144	0.00%
2020/08/19	14	40.40	17	40.70	39.55	-3	3,058	-0.10%
2020/08/18	25	40.02	3	39.98	40.10	22	2,961	0.74%
2020/08/14	0	0.00	3	38.75	39.15	-3	2,826	-0.11%
2020/08/13	30	39.58	12	39.51	39.25	18	2,801	0.64%
2020/08/12	0	0.00	1	39.00	38.85	-1	2,743	-0.04%
2020/08/11	0	0.00	3	38.70	39.15	-3	2,715	-0.11%
2020/08/10	1	38.70	13	38.70	38.90	-12	2,686	-0.45%
2020/08/07	0	0.00	2	38.90	39.25	-2	2,659	-0.08%
2020/08/06	2	38.58	3	39.10	38.70	-1	2,595	-0.04%
2020/08/05	1	38.15	0	0.00	38.15	1	2,456	0.04%
2020/08/04	5	36.90	2	36.85	36.50	3	2,386	0.13%
2020/07/31	5	35.60	0	0.00	35.80	5	2,378	0.21%
2020/07/30	5	35.40	0	0.00	35.30	5	2,384	0.21%
2020/07/27	1	36.50	3	35.95	35.90	-2	2,417	-0.08%
2020/07/20	0	0.00	2	37.30	37.40	-2	2,411	-0.08%
2020/07/17	0	0.00	8	37.75	37.65	-8	2,426	-0.33%
2020/07/16	4	39.04	0	0.00	38.00	4	2,412	0.17%
2020/07/13	0	0.00	7	37.30	38.30	-7	2,248	-0.31%
2020/07/10	8	37.44	3	37.50	37.35	5	2,257	0.22%
2020/07/09	12	38.14	0	0.00	38.00	12	2,233	0.54%
2020/07/08	0	0.00	5	40.19	40.20	-5	2,138	-0.23%
2020/07/07	1	40.80	1	40.20	40.10	0	2,056	0.00%
2020/07/06	2	40.13	16	39.55	40.35	-14	2,010	-0.70%
2020/07/02	1	38.50	0	0.00	38.95	1	1,972	0.05%
2020/07/01	2	38.25	0	0.00	38.20	2	1,942	0.10%
2020/06/30	7	37.94	0	0.00	37.85	7	1,944	0.36%
2020/06/18	0	0.00	3	37.25	37.65	-3	1,963	-0.15%
2020/06/15	1	37.35	0	0.00	37.00	1	2,042	0.05%
2020/06/12	0	0.00	2	37.45	37.50	-2	2,057	-0.10%
2020/06/10	3	39.00	1	39.00	38.85	2	2,073	0.10%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/05	12	38.54	2	38.65	38.80	10	2,038	0.49%
2020/06/01	1	36.55	0	0.00	36.50	1	1,950	0.05%
2020/05/28	4	36.35	0	0.00	36.15	4	1,946	0.21%
2020/05/14	0	0.00	1	36.55	36.20	-1	1,997	-0.05%
2020/05/12	2	37.40	2	37.03	37.15	0	1,965	0.00%
2020/05/11	1	37.20	10	37.40	37.25	-9	1,964	-0.46%
2020/05/07	1	37.50	1	37.80	37.50	0	1,917	0.00%
2020/05/06	0	0.00	12	37.61	37.30	-12	1,921	-0.62%
2020/05/05	2	37.65	3	37.15	37.50	-1	1,920	-0.05%
2020/05/04	6	36.43	3	36.70	36.50	3	1,899	0.16%
2020/04/30	20	37.35	1	37.20	37.30	19	1,901	1.00%
2020/04/28	2	37.10	3	36.70	36.90	-1	1,899	-0.05%
2020/04/27	4	36.18	0	0.00	36.15	4	1,898	0.21%
2020/04/22	3	34.50	3	35.15	35.40	0	1,892	0.00%
2020/04/16	0	0.00	2	35.10	35.25	-2	1,874	-0.11%
2020/04/15	2	35.45	3	35.63	35.20	-1	1,867	-0.05%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/04/08	0	0.00	3	31.88	33.50	-3	2,052	-0.15%
2020/04/07	3	31.35	4	31.44	31.80	-1	2,036	-0.05%
2020/04/06	1	30.45	0	0.00	30.50	1	2,106	0.05%
2020/03/30	0	30.20	0	0.00	29.65	0	2,106	0.00%
2020/03/27	2	29.70	0	0.00	29.55	2	2,127	0.09%
2020/03/26	0	0.00	2	29.40	29.80	-2	2,147	-0.09%
2020/03/25	1	29.75	2	29.90	29.60	-1	2,303	-0.04%
2020/03/23	1	27.25	1	27.45	27.65	0	2,309	0.00%
2020/03/20	0	0.00	4	27.49	28.40	-4	2,326	-0.17%
2020/03/19	0	0.00	1	27.55	25.90	-1	2,334	-0.04%
2020/03/18	1	29.50	0	0.00	28.60	1	2,311	0.04%
2020/03/17	3	28.52	4	29.25	28.65	-1	2,324	-0.04%
2020/03/16	0	0.00	1	29.75	28.50	-1	2,293	-0.04%
2020/03/13	1	28.45	1	28.75	29.25	0	2,295	0.00%
2020/03/12	1	31.85	0	0.00	31.60	1	2,293	0.04%
2020/03/11	2	35.43	0	0.00	35.00	2	2,325	0.09%
2020/02/27	0	0.00	1	37.80	37.75	-1	2,381	-0.04%
2020/02/26	1	38.85	1	38.65	38.70	0	2,367	0.00%
2020/02/25	2	38.88	1	39.30	39.40	1	2,350	0.04%
2020/02/18	1	39.35	0	0.00	38.95	1	2,309	0.04%
2020/02/12	0	0.00	1	38.45	38.35	-1	2,313	-0.04%
2020/02/07	2	37.78	0	0.00	37.50	2	2,319	0.09%
2020/02/05	2	38.30	0	0.00	38.00	2	2,314	0.09%
2020/01/30	0	0.00	1	39.80	38.50	-1	2,327	-0.04%
2020/01/20	1	42.65	0	0.00	42.45	1	2,281	0.04%
2020/01/17	0	0.00	3	42.90	42.65	-3	2,289	-0.13%
2020/01/16	0	0.00	3	42.70	42.80	-3	2,304	-0.13%
2020/01/15	0	0.00	5	43.06	42.85	-5	2,295	-0.22%
2020/01/14	5	43.23	0	0.00	43.40	5	2,302	0.22%
2020/01/13	0	0.00	16	42.31	42.35	-16	2,339	-0.68%
2020/01/10	0	0.00	1	42.70	42.80	-1	2,357	-0.04%
2020/01/07	7	43.20	7	44.90	43.15	0	2,344	0.00%
2020/01/06	10	44.50	33	43.77	44.00	-23	2,279	-1.01%
2020/01/03	34	45.37	4	44.95	44.30	30	2,241	1.34%
2019/12/31	2	44.05	2	44.25	44.05	0	2,082	0.00%
2019/12/30	2	44.10	0	0.00	44.65	2	2,044	0.10%
2019/12/27	0	0.00	2	43.08	42.95	-2	1,944	-0.10%
2019/12/26	0	0.00	3	43.33	42.75	-3	1,943	-0.15%
2019/12/25	0	0.00	1	43.10	42.90	-1	2,025	-0.05%
2019/12/24	0	0.00	4	42.88	42.90	-4	2,020	-0.20%
2019/12/23	4	42.43	2	42.33	42.15	2	2,006	0.10%
2019/12/20	4	44.68	10	43.94	43.35	-6	1,974	-0.30%
2019/12/16	1	43.00	10	43.16	43.40	-9	1,719	-0.52%
2019/12/13	2	42.50	3	42.75	42.50	-1	1,681	-0.06%
2019/12/12	2	42.50	6	42.46	42.30	-4	1,649	-0.24%
2019/12/11	2	42.30	1	42.20	42.30	1	1,612	0.06%
2019/12/10	0	0.00	1	41.60	42.10	-1	1,579	-0.06%
2019/12/09	12	42.07	10	41.95	41.70	2	1,550	0.13%
2019/12/06	14	41.10	15	41.35	41.65	-1	1,494	-0.07%
2019/12/04	0	0.00	3	40.60	40.40	-3	1,471	-0.20%
2019/12/03	10	40.15	11	40.20	40.15	-1	1,441	-0.07%
2019/11/29	1	40.05	0	0.00	39.70	1	1,406	0.07%
2019/11/28	1	40.30	0	0.00	39.80	1	1,418	0.07%
2019/11/27	3	39.85	0	0.00	39.95	3	1,472	0.20%
2019/11/26	0	0.00	3	39.83	39.85	-3	1,468	-0.20%
2019/11/19	0	0.00	2	39.35	39.35	-2	1,472	-0.14%
2019/11/15	0	0.00	2	39.35	38.85	-2	1,482	-0.13%
2019/11/14	2	38.95	0	0.00	39.15	2	1,486	0.13%
2019/11/13	2	39.25	2	39.65	39.30	0	1,499	0.00%
2019/11/11	9	39.12	2	38.93	38.60	7	1,525	0.46%
2019/11/08	5	39.61	1	39.75	39.60	4	1,507	0.27%
2019/11/07	0	0.00	1	39.80	39.50	-1	1,522	-0.07%
2019/11/01	2	40.45	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	1	40.00	40.90	-1	1,505	-0.07%
2019/10/30	7	39.73	8	39.73	40.15	-1	1,471	-0.07%
2019/10/29	2	40.28	0	0.00	40.00	2	1,458	0.14%
2019/10/28	0	0.00	1	41.20	41.05	-1	1,470	-0.07%
2019/10/25	6	41.29	0	0.00	41.20	6	1,472	0.41%
2019/10/24	2	41.50	5	41.50	41.60	-3	1,460	-0.21%
2019/10/22	0	0.00	4	41.58	41.35	-4	1,441	-0.28%
2019/10/21	3	41.45	3	41.18	41.35	0	1,426	0.00%
2019/10/18	0	0.00	0	41.40	40.35	0	1,372	0.00%
2019/10/15	2	40.48	0	0.00	39.95	2	1,370	0.15%
2019/10/14	0	0.00	1	40.30	40.10	-1	1,363	-0.07%
2019/10/09	1	39.70	0	0.00	39.10	1	1,358	0.07%
2019/10/08	15	40.10	2	40.45	40.10	13	1,355	0.96%
2019/10/07	1	40.25	1	40.45	40.10	0	1,359	0.00%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	3	39.93	0	0.00	40.05	3	1,509	0.20%
2019/10/02	13	40.48	1	40.65	40.50	12	1,608	0.75%
2019/10/01	1	41.00	18	40.48	40.90	-17	1,644	-1.03%
2019/09/27	1	39.15	1	39.60	39.40	0	1,621	0.00%
2019/09/26	5	39.45	0	0.00	39.05	5	1,632	0.31%
2019/09/25	1	39.10	0	0.00	38.80	1	1,637	0.06%
2019/09/24	0	0.00	1	39.75	39.35	-1	1,663	-0.06%
2019/09/23	1	39.85	0	0.00	39.85	1	1,670	0.06%
2019/09/17	1	39.60	1	40.10	39.45	0	1,739	0.00%
2019/09/12	0	0.00	5	39.55	39.55	-5	1,802	-0.28%
2019/09/11	2	39.65	0	0.00	39.65	2	1,838	0.11%
2019/09/09	5	40.20	0	0.00	39.65	5	1,939	0.26%
2019/09/06	5	40.73	13	40.57	40.60	-8	1,926	-0.42%
2019/09/05	19	42.46	0	0.00	42.05	19	1,903	1.00%
2019/09/04	0	0.00	5	41.85	41.85	-5	1,947	-0.26%
2019/09/02	1	41.05	4	41.56	41.85	-3	1,963	-0.15%
2019/08/30	3	42.10	1	40.90	41.40	2	1,962	0.10%
2019/08/27	5	40.65	1	40.25	40.25	4	1,922	0.21%
2019/08/23	1	41.70	0	0.00	41.70	1	1,925	0.05%
2019/08/14	1	40.85	0	0.00	40.85	1	1,973	0.05%
2019/08/07	1	38.50	0	0.00	38.50	1	1,984	0.05%
2019/08/01	0	0.00	1	41.70	41.30	-1	2,063	-0.05%
2019/07/30	3	42.63	8	42.12	41.70	-5	2,092	-0.24%
2019/07/25	7	41.95	0	0.00	42.00	7	2,094	0.33%
2019/07/19	4	41.00	3	41.10	41.00	1	2,238	0.04%
2019/07/17	1	42.10	1	41.85	41.70	0	2,295	0.00%
2019/07/12	0	0.00	8	41.95	41.85	-8	2,943	-0.27%
2019/07/10	0	0.00	1	42.05	42.00	-1	3,090	-0.03%
2019/07/09	1	42.15	2	42.03	41.80	-1	3,143	-0.03%
2019/07/08	8	46.50	15	46.40	46.50	-7	3,069	-0.23%
2019/07/05	5	46.05	31.2	46.45	46.00	-26.2	3,050	-0.86%
2019/07/04	31	46.06	6	46.25	46.05	25	3,035	0.82%
2019/07/03	10	45.16	2	45.25	44.95	8	3,051	0.26%
2019/07/02	14	45.40	0	0.00	45.35	14	3,074	0.46%
2019/07/01	0	0.00	6	44.95	45.15	-6	3,094	-0.19%
2019/06/28	1	44.25	0	0.00	44.30	1	3,121	0.03%
2019/06/25	3	44.30	3	45.30	44.20	0	3,672	0.00%
2019/06/24	1	44.00	0	0.00	44.80	1	3,698	0.03%
2019/06/21	0	0.00	5	44.82	44.20	-5	3,702	-0.14%
2019/06/20	11	44.86	8	44.91	44.60	3	3,710	0.08%
2019/06/19	1	43.75	7	43.88	43.90	-6	3,704	-0.16%
2019/06/18	4	44.25	6	44.39	43.90	-2	3,689	-0.05%
2019/06/17	7	43.56	0	0.00	44.20	7	3,652	0.19%
2019/06/14	4	42.48	4	42.35	42.30	0	3,625	0.00%
2019/06/12	14	44.35	6	43.49	43.40	8	3,652	0.22%
2019/06/10	0.2	42.55	0	0.00	42.60	0.2	3,723	0.01%
2019/05/28	1	42.30	1	42.10	42.65	0	4,211	0.00%
2019/05/27	0	0.00	4	41.85	41.80	-4	4,296	-0.09%
2019/05/23	0	0.00	2	42.00	41.80	-2	4,391	-0.05%
2019/05/13	3	45.20	0	0.00	44.30	3	5,210	0.06%
2019/05/10	2	46.20	3	46.25	46.40	-1	5,309	-0.02%
2019/05/09	0	0.00	1	46.25	46.30	-1	5,301	-0.02%
2019/05/08	1	46.90	1	46.95	47.15	0	5,339	0.00%
2019/05/07	1	46.90	0	0.00	46.80	1	5,398	0.02%
2019/05/03	0	0.00	1	48.20	48.00	-1	5,453	-0.02%
2019/05/02	0	0.00	1	48.05	48.05	-1	5,454	-0.02%
2019/04/30	2	46.75	4	46.80	47.60	-2	5,452	-0.04%
2019/04/29	2	47.58	3	47.73	47.00	-1	5,443	-0.02%
2019/04/24	1	50.30	1	50.20	50.40	0	5,410	0.00%
2019/04/22	1	50.60	0	0.00	50.40	1	5,390	0.02%
2019/04/19	19	52.65	15	51.65	51.50	4	5,344	0.07%
2019/04/18	12	54.25	11	54.31	51.90	1	5,217	0.02%
2019/04/17	4	52.28	1	51.80	52.10	3	4,912	0.06%
2019/04/16	0	0.00	1	51.40	51.20	-1	4,821	-0.02%
2019/04/15	3	51.27	3	51.40	50.80	0	4,788	0.00%
2019/04/12	2	50.65	2	51.15	51.20	0	4,768	0.00%
2019/04/11	1	51.30	1	51.30	50.50	0	4,731	0.00%
2019/04/10	5	50.66	0	0.00	50.80	5	4,659	0.11%
2019/04/09	6	50.68	5	50.48	50.40	1	4,635	0.02%
2019/04/08	2	50.00	3	50.67	49.60	-1	4,577	-0.02%
2019/04/03	3	49.70	0	0.00	49.90	3	4,572	0.07%
2019/04/02	1	49.25	4	49.61	49.20	-3	4,554	-0.07%
2019/04/01	1	50.10	5	50.82	49.55	-4	4,514	-0.09%
2019/03/29	16	51.79	10	51.92	51.00	6	4,422	0.14%
2019/03/28	1	50.20	9	49.69	50.20	-8	4,217	-0.19%
2019/03/27	6	49.14	2	49.00	49.10	4	4,070	0.10%
2019/03/22	5	49.10	5	48.35	48.85	0	4,131	0.00%
2019/03/20	0	0.00	1	47.80	48.15	-1	4,213	-0.02%
2019/03/19	1	48.00	0	0.00	47.70	1	4,255	0.02%
2019/03/18	0	47.75	0	0.00	47.80	0	4,279	0.00%
2019/03/15	1	48.65	0	0.00	48.30	1	4,320	0.02%
2019/03/13	2	47.25	3	47.62	47.35	-1	4,420	-0.02%
2019/03/12	6	49.07	6	49.13	48.45	0	4,427	0.00%
2019/03/11	10	49.05	11	48.96	48.60	-1	4,576	-0.02%
2019/03/08	1	48.75	0	0.00	48.95	1	4,900	0.02%
2019/03/07	1	49.70	1	49.45	48.90	0	5,053	0.00%
2019/03/06	2	49.45	2	49.65	49.40	0	5,198	0.00%
2019/03/05	5	50.16	3	50.57	49.40	2	5,330	0.04%
2019/03/04	0	0.00	5	48.97	49.95	-5	5,322	-0.09%
2019/02/27	7	47.82	2	47.65	48.60	5	5,299	0.09%
2019/02/26	0	0.00	2	49.05	48.30	-2	5,304	-0.04%
2019/02/25	1	49.65	0	0.00	49.65	1	5,363	0.02%
2019/02/21	3	49.93	2	49.98	49.65	1	5,740	0.02%
2019/02/20	6	49.29	6	49.38	49.45	0	6,090	0.00%
2019/02/19	9	48.37	2.1	48.34	48.20	6.9	6,410	0.11%
2019/02/13	3	46.45	9	46.74	47.50	-6	6,440	-0.09%
2019/02/12	2	46.93	4.1	46.23	46.30	-2.1	6,335	-0.03%
2019/02/11	8	46.22	5	45.02	46.15	3	6,297	0.05%
2019/01/30	0	0.00	1	43.90	43.90	-1	6,298	-0.02%
2019/01/29	3	43.85	6	43.93	43.90	-3	6,405	-0.05%
2019/01/28	11	43.83	19	43.96	43.85	-8	6,408	-0.12%
2019/01/25	11	43.17	0	0.00	42.65	11	6,668	0.16%
2019/01/24	1	42.45	1	43.00	42.25	0	6,838	0.00%
2019/01/18	0	0.00	1	42.05	42.05	-1	7,145	-0.01%
2019/01/16	0	0.00	1	42.20	42.50	-1	7,284	-0.01%
2019/01/11	0	0.00	5	41.44	40.85	-5	7,575	-0.07%
2019/01/10	5	41.07	0	0.00	40.80	5	7,608	0.07%
2019/01/09	1	42.20	18	41.37	41.50	-17	7,678	-0.22%
2019/01/08	0	0.00	1	39.70	39.80	-1	7,699	-0.01%
2019/01/04	7	37.57	4	37.65	37.70	3	8,013	0.04%
2019/01/03	4	38.61	2	39.00	38.50	2	8,106	0.02%
2018/12/24	3	39.85	0	0.00	40.00	3	8,822	0.03%
2018/12/21	1	38.85	1	38.70	40.10	0	8,977	0.00%
2018/12/20	8	40.78	0	0.00	39.25	8	9,028	0.09%
2018/12/19	6	41.53	2	41.35	41.25	4	9,063	0.04%
2018/12/18	1	41.55	9	41.71	41.15	-8	9,120	-0.09%
2018/12/17	0	0.00	1	43.05	42.35	-1	9,208	-0.01%
2018/12/14	2	41.45	1	42.40	43.40	1	9,231	0.01%
2018/12/13	1	42.05	1	42.85	42.10	0	9,257	0.00%
2018/12/12	2	42.60	4	42.43	42.15	-2	9,320	-0.02%
2018/12/11	9	41.23	5	41.75	41.20	4	9,419	0.04%
2018/12/10	4	41.30	0	0.00	41.00	4	9,549	0.04%
2018/12/07	5	42.09	7	42.44	42.40	-2	9,581	-0.02%
2018/12/06	1	42.70	5	41.78	41.35	-4	9,661	-0.04%
2018/12/05	10	43.85	8	44.13	43.70	2	9,644	0.02%
2018/12/04	12	45.89	13	46.23	45.30	-1	9,765	-0.01%
2018/12/03	29	45.86	27	45.76	46.00	2	9,903	0.02%
2018/11/30	5	43.59	6	43.83	42.85	-1	9,702	-0.01%
2018/11/29	48	44.25	101	44.16	42.60	-53	9,660	-0.55%	大賣/
2018/11/28	60	43.73	6	43.34	43.35	54	9,822	0.55%
2018/11/27	1	41.50	4	42.16	42.70	-3	10,097	-0.03%
2018/11/26	1	41.90	0	0.00	41.90	1	10,169	0.01%
2018/11/23	7	41.24	5	41.09	40.95	2	10,650	0.02%
2018/11/22	3	43.70	13	43.45	42.20	-10	11,237	-0.09%
2018/11/21	19	44.21	20	43.85	43.45	-1	11,316	-0.01%
2018/11/20	1	42.95	5	42.90	42.85	-4	11,248	-0.04%
2018/11/19	16	43.03	12	42.95	43.35	4	11,244	0.04%
2018/11/16	15	41.24	25	40.32	42.45	-10	10,913	-0.09%
2018/11/15	3	38.40	9	38.67	38.60	-6	10,502	-0.06%
2018/11/14	9	38.13	7	38.14	38.15	2	10,558	0.02%
2018/11/13	4	35.09	4	36.30	36.30	0	10,537	0.00%
2018/11/12	2	36.38	9	36.89	36.50	-7	10,744	-0.07%
2018/11/09	13	37.31	13	37.64	37.90	0	10,946	0.00%
2018/11/08	26	38.70	29	38.53	37.60	-3	11,142	-0.03%
2018/11/07	15	37.85	9	37.72	38.20	6	11,387	0.05%
2018/11/06	13	38.13	2	39.10	36.55	11	11,635	0.09%
2018/11/05	3	37.15	5	37.89	38.30	-2	11,813	-0.02%
2018/11/02	41	39.32	44	39.48	38.50	-3	12,206	-0.02%
2018/11/01	16	37.61	12	37.00	38.00	4	12,109	0.03%
2018/10/31	11	35.68	11	35.41	35.60	0	12,270	0.00%
2018/10/30	2	33.55	1	33.40	33.80	1	12,463	0.01%
2018/10/29	1	35.00	1	35.35	34.90	0	12,819	0.00%
2018/10/26	7	34.75	7	34.89	34.35	0	13,108	0.00%
2018/10/25	14	34.50	11	34.42	34.30	3	13,319	0.02%
2018/10/24	10	37.15	10	37.52	37.20	0	13,823	0.00%
2018/10/23	14	38.26	16	38.61	37.20	-2	14,375	-0.01%
2018/10/22	4	37.53	6	37.43	38.20	-2	14,660	-0.01%
2018/10/19	2	36.28	2	35.95	36.25	0	14,996	0.00%
2018/10/17	1	38.85	1	39.90	37.95	0	15,515	0.00%
2018/10/16	15	38.85	14	39.34	38.70	1	15,752	0.01%
2018/10/15	13	38.54	18	38.59	38.10	-5	16,077	-0.03%
2018/10/12	21	37.89	20	37.63	38.00	1	16,424	0.01%
2018/10/11	7	35.75	9	36.31	35.65	-2	16,551	-0.01%
2018/10/09	22	39.66	23	39.41	39.60	-1	16,632	-0.01%
2018/10/08	9	38.83	7	39.29	38.70	2	16,608	0.01%
2018/10/05	30	42.15	22	41.63	40.55	8	16,636	0.05%
2018/10/04	11	45.21	3	45.17	44.50	8	16,728	0.05%
2018/10/03	6	45.28	5	45.53	44.85	1	16,756	0.01%
2018/10/02	6	45.73	7	46.25	45.45	-1	16,880	-0.01%
2018/10/01	5	45.15	8	45.54	45.50	-3	16,997	-0.02%
2018/09/28	3	44.88	2	44.95	44.70	1	17,123	0.01%
2018/09/27	7	45.74	2	46.68	44.55	5	17,100	0.03%
2018/09/26	4	47.71	4	47.46	46.65	0	17,279	0.00%
2018/09/25	2.2	46.41	29	46.69	47.15	-26.8	17,431	-0.15%
2018/09/21	7	47.06	8	47.12	47.45	-1	17,599	-0.01%
2018/09/20	15	46.17	12	46.47	46.30	3	17,626	0.02%
2018/09/19	4	46.63	3	47.05	45.90	1	17,739	0.01%
2018/09/18	4	47.31	4	47.85	46.20	0	18,029	0.00%
2018/09/17	28	47.62	9	48.25	47.50	19	18,147	0.10%
2018/09/14	8	47.26	5	46.80	47.20	3	18,202	0.02%
2018/09/13	1	46.00	6	46.70	45.30	-5	18,300	-0.03%
2018/09/12	4	46.44	1	47.00	46.20	3	18,486	0.02%
2018/09/11	4	47.95	4	48.20	47.95	0	18,890	0.00%
2018/09/10	4	48.13	1.1	47.53	46.90	3	19,253	0.02%
2018/09/07	7	49.69	5.1	50.36	48.00	1.9	19,522	0.01%
2018/09/06	3	51.87	1	52.30	51.40	2	19,801	0.01%
2018/09/05	10	51.98	8	52.44	51.70	2	20,055	0.01%
2018/09/04	2	52.75	5	52.44	52.50	-3	20,382	-0.01%
2018/09/03	10	53.68	0	0.00	53.20	10	20,383	0.05%
2018/08/31	32	58.93	29	58.82	59.10	3	20,235	0.01%
2018/08/30	25	58.68	38	58.51	59.50	-13	20,644	-0.06%
2018/08/29	12.2	56.91	52	55.62	58.60	-39.9	20,528	-0.19%
2018/08/28	3	54.10	24	54.48	53.70	-21	20,044	-0.10%
2018/08/27	7	53.36	7	53.83	53.60	0	20,136	0.00%
2018/08/24	4	51.30	8	51.55	51.20	-4	20,142	-0.02%
2018/08/23	6	52.12	5	51.82	50.90	1	20,315	0.00%
2018/08/22	6	52.75	2	52.75	52.80	4	20,443	0.02%
2018/08/21	5	53.22	6	53.50	53.30	-1	20,954	0.00%
2018/08/20	10	52.67	9	52.57	53.10	1	21,048	0.00%
2018/08/17	16	53.08	15	53.91	51.70	1	21,292	0.00%
2018/08/16	24	52.13	15	52.05	53.00	9	21,414	0.04%
2018/08/15	7	51.71	4	51.60	50.90	3	21,712	0.01%
2018/08/14	45	53.85	18	53.84	53.00	27	21,833	0.12%
2018/08/13	15	52.73	7.1	52.70	53.00	8	21,720	0.04%
2018/08/10	19	55.14	19	55.55	54.70	0	21,906	0.00%
2018/08/09	9	55.87	12.3	56.44	57.20	-3.3	22,026	-0.01%
2018/08/08	19	55.56	12	56.49	54.00	7	21,777	0.03%
2018/08/07	4	56.75	24	57.10	57.00	-20	21,945	-0.09%
2018/08/06	16	55.95	11	56.26	56.10	5	21,671	0.02%
2018/08/03	14	54.03	7	53.76	55.10	7	21,681	0.03%
2018/08/02	14	52.57	13	53.15	52.60	1	21,360	0.00%
2018/08/01	9	55.61	4	55.93	56.30	5	21,195	0.02%
2018/07/31	11	54.12	10	54.09	55.00	1	21,293	0.00%
2018/07/30	29	58.20	48	59.91	56.90	-19	21,006	-0.09%
2018/07/27	7	63.06	4	60.95	63.20	3	20,592	0.01%
2018/07/26	4	60.98	5	60.88	59.50	-1	20,199	0.00%
2018/07/25	9.3	59.33	7	59.11	60.50	2.3	19,772	0.01%
2018/07/24	13	59.26	11	59.50	59.30	2	19,543	0.01%
2018/07/23	8	57.69	7	58.21	58.40	1	19,192	0.01%
2018/07/20	4	60.98	26	60.46	57.50	-22	18,857	-0.12%
2018/07/19	4	62.35	9	62.92	62.50	-5	18,399	-0.03%
2018/07/18	35	64.39	61	69.54	63.10	-26	17,954	-0.14%
2018/07/17	53	70.35	21	71.91	70.10	32	17,612	0.18%
2018/07/16	3	76.23	4	77.93	74.00	-1	17,421	-0.01%
2018/07/13	4	79.68	6	81.50	77.40	-2	17,352	-0.01%
2018/07/12	20.1	78.68	9	76.79	79.60	11.1	17,118	0.06%
2018/07/11	5	74.68	1	74.20	74.10	4	16,907	0.02%
2018/07/10	2	75.20	1	73.30	75.40	1	16,942	0.01%
2018/07/09	3	76.40	3	75.63	74.70	0	16,812	0.00%
2018/07/06	2	71.50	6	71.07	71.20	-4	16,621	-0.02%
2018/07/05	3	76.77	0	0.00	74.30	3	16,436	0.02%
2018/07/04	9	76.91	17	77.09	78.00	-8	16,343	-0.05%
2018/07/03	36	80.94	8	83.06	80.30	28	16,062	0.17%
2018/07/02	36	83.98	7	83.41	82.00	29	15,824	0.18%
2018/06/29	1	82.30	0	0.00	81.00	1	15,564	0.01%
2018/06/28	10	80.56	8	79.69	79.50	2	15,407	0.01%
2018/06/27	7	85.20	6	86.20	81.70	1	15,197	0.01%
2018/06/26	4	78.30	6	81.55	83.80	-2	14,811	-0.01%
2018/06/25	12	82.17	8	80.30	79.00	4	14,555	0.03%
2018/06/22	1	80.60	14	82.34	82.00	-13	14,376	-0.09%
2018/06/21	15	85.72	15	86.07	84.80	0	14,108	0.00%
2018/06/20	28	88.47	30	87.23	83.90	-2	13,863	-0.01%
2018/06/19	65	92.66	67	90.74	92.50	-2	13,401	-0.01%
2018/06/15	37	88.66	30	89.26	86.20	7	12,909	0.05%
2018/06/14	12	88.15	16	87.92	88.40	-4	12,439	-0.03%
2018/06/13	9	80.82	10	83.59	82.50	-1	11,881	-0.01%
2018/06/12	23	83.40	21	84.13	81.40	2	11,487	0.02%
2018/06/11	21	77.74	19	77.90	81.20	2	10,989	0.02%
2018/06/08	16	74.16	16	73.87	73.90	0	10,619	0.00%
2018/06/07	38	73.22	25	73.60	72.10	13	10,315	0.13%
2018/06/06	5	69.68	7	70.20	71.10	-2	9,695	-0.02%
2018/06/05	2	64.95	3	64.30	64.70	-1	9,274	-0.01%
2018/06/04	12	68.94	19	67.97	67.00	-7	9,060	-0.08%
2018/06/01	8	66.99	3	65.97	68.40	5	8,759	0.06%
2018/05/31	12	68.03	10	66.91	63.50	2	8,530	0.02%
2018/05/30	4	66.68	4	66.13	67.60	0	8,298	0.00%
2018/05/29	11	68.85	12	68.14	68.00	-1	8,049	-0.01%
2018/05/28	6	64.78	2	64.00	66.10	4	7,484	0.05%
2018/05/25	7	57.09	6	57.80	60.10	1	7,226	0.01%
2018/05/24	11	54.98	10	54.43	54.70	1	6,818	0.01%
2018/05/23	5	51.84	7	52.27	53.60	-2	6,462	-0.03%
2018/05/22	3	50.30	0	0.00	50.00	3	5,898	0.05%
2018/05/21	0	0.00	2	47.85	48.60	-2	5,531	-0.04%
2018/05/18	19	48.71	15	49.63	47.30	4	5,303	0.08%
2018/05/17	9	47.28	9	47.69	48.70	0	4,741	0.00%
2018/05/16	5	46.81	3	47.48	47.00	2	4,302	0.05%
2018/05/15	7	47.26	22	47.13	48.40	-15	4,095	-0.37%
2018/05/14	16	44.75	5	44.75	45.00	11	3,717	0.30%
2018/05/11	9	40.49	9	39.51	40.95	0	3,612	0.00%
2018/05/10	1	37.40	2	37.23	37.25	-1	3,268	-0.03%
2018/05/09	1	37.25	1	36.85	37.80	0	3,153	0.00%
2018/05/08	9	36.93	15	37.00	37.10	-6	2,984	-0.20%
2018/05/07	8	36.58	7	34.33	36.70	1	2,594	0.04%
2018/05/04	13	33.87	16	33.75	33.40	-3	2,251	-0.13%
2018/05/03	0	0.00	1	32.80	32.35	-1	2,047	-0.05%
2018/04/27	1	29.95	0	0.00	31.05	1	1,933	0.05%
2018/04/26	1	30.50	0	0.00	30.30	1	1,923	0.05%
2018/04/25	2	31.10	0	0.00	30.90	2	1,963	0.10%
2018/04/19	1	32.80	5	32.84	32.75	-4	2,532	-0.16%
2018/04/18	5	32.50	1	32.75	32.45	4	2,504	0.16%
2018/04/17	6	32.34	6	33.70	31.80	0	2,501	0.00%
2018/04/16	16	32.91	22	32.81	33.30	-6	2,483	-0.24%
2018/04/13	2	31.93	3	32.53	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	1	31.10	31.90	-1	2,447	-0.04%
2018/04/10	1	30.85	0	0.00	30.70	1	2,521	0.04%
2018/04/09	1	30.70	0	0.00	30.60	1	2,603	0.04%
2018/04/03	10	31.38	0	0.00	30.90	10	2,640	0.38%
2018/03/28	0	0.00	5	31.39	30.90	-5	2,788	-0.18%
2018/03/27	5	32.15	0	0.00	31.65	5	2,814	0.18%
2018/03/23	1	30.40	2	30.45	30.45	-1	2,788	-0.04%
2018/03/22	13	32.72	13	32.76	32.05	0	2,764	0.00%
2018/03/21	0	0.00	2	31.70	31.65	-2	2,698	-0.07%
2018/03/20	0	0.00	2	31.60	31.55	-2	2,700	-0.07%
2018/03/19	4	32.45	0	0.00	32.00	4	2,702	0.15%
2018/03/16	0	0.00	0	31.30	31.60	0	2,672	0.00%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/07	0	0.00	1	30.70	30.65	-1	3,205	-0.03%
2018/03/06	2	32.03	0	0.00	31.60	2	3,505	0.06%
2018/03/05	1	31.85	2	32.23	32.00	-1	3,547	-0.03%
2018/02/27	1	30.35	0	0.00	29.80	1	3,526	0.03%
2018/02/06	10	28.20	13	28.65	28.20	-3	3,731	-0.08%
2018/02/05	1	30.20	1	29.45	30.35	0	3,722	0.00%
2018/02/02	1	30.75	1	30.55	30.50	0	3,749	0.00%
2018/01/31	1	30.50	1	30.40	30.55	0	4,292	0.00%
2018/01/23	1	31.95	0	0.00	31.50	1	4,310	0.02%
2018/01/22	2	31.55	2	32.15	32.10	0	4,289	0.00%
2018/01/18	3	32.35	3	32.07	31.85	0	4,188	0.00%
2018/01/17	3	33.12	3	33.28	32.15	0	4,078	0.00%
2018/01/16	11	34.13	22	33.47	34.80	-11	3,831	-0.29%
2018/01/12	5	32.35	0	0.00	31.70	5	3,538	0.14%
2018/01/10	9	32.28	2	32.80	31.30	7	3,474	0.20%
2018/01/09	3	32.05	2	32.05	31.90	1	3,420	0.03%
2018/01/03	0	0.00	6	31.30	31.35	-6	3,194	-0.19%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%