• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22343.971243.9143.95-914,748-0.06%
2024/11/211744.1900.0044.101714,6620.12%
2024/11/2000.00245.2545.30-214,548-0.01%
2024/11/1917.546.201745.9145.750.514,5270.00%
2024/11/18446.54946.3347.00-514,465-0.03%
2024/11/15144.75245.2044.35-114,042-0.01%
2024/11/14643.61443.5543.30214,0040.01%
2024/11/13244.63344.6544.80-113,844-0.01%
2024/11/126.445.42145.0045.005.413,8680.04%
2024/11/111246.0200.0046.501213,8420.09%
2024/11/08147.8000.0047.70113,7680.01%
2024/11/07648.3400.0048.75613,7890.04%
2024/11/050.146.65247.0047.20-1.913,735-0.01%
2024/11/04146.6000.0046.80113,8630.01%
2024/11/01146.55346.4247.10-214,206-0.01%
2024/10/2900.002.248.1547.70-2.214,151-0.02%
2024/10/282.347.941.548.3348.550.814,0800.01%
2024/10/25146.90446.5146.85-313,916-0.02%
2024/10/23346.220.646.9046.202.413,8800.02%
2024/10/2216.346.6600.0046.7016.313,9530.12%
2024/10/212.347.6100.0047.302.314,0010.02%
2024/10/18148.6500.0048.20114,1290.01%
2024/10/17148.8000.0048.40114,5360.01%
2024/10/161.347.7400.0047.951.314,9150.01%
2024/10/151148.7200.0048.351114,7210.07%
2024/10/11149.80249.5549.60-114,722-0.01%
2024/10/09349.7700.0049.55314,7670.02%
2024/10/0800.00251.2050.80-214,683-0.01%
2024/10/072153.132051.8052.20114,6140.01%
2024/10/01053.303.253.0653.00-3.214,243-0.02%
2024/09/303153.0424.454.4453.506.614,1970.05%
2024/09/27553.1835.552.7753.50-30.513,710-0.22%
2024/09/266150.407250.2650.10-1113,467-0.08%
2024/09/2529.549.596549.5350.60-35.513,425-0.26%
2024/09/242048.352148.3848.50-113,253-0.01%
2024/09/237.548.7300.0048.757.513,4910.06%
2024/09/20248.831748.6748.75-1513,861-0.11%
2024/09/190.547.9000.0048.550.514,0500.00%
2024/09/187.549.0510.448.6748.25-2.914,216-0.02%
2024/09/161447.80448.8548.251014,7110.07%
2024/09/13646.70146.5046.95514,5680.03%
2024/09/12345.301144.5945.00-814,512-0.06%
2024/09/11244.331.344.6544.400.714,6270.00%
2024/09/105.244.525.544.5144.20-0.314,6500.00%
2024/09/0912.445.03145.0045.0011.414,6020.08%
2024/09/06546.27046.2046.25514,5330.03%
2024/09/0553.547.492646.5146.2027.514,5020.19%
2024/09/0417.647.21347.4547.0014.614,5640.10%
2024/09/031249.91350.0349.80914,3220.06%
2024/09/02250.65350.8050.50-114,266-0.01%
2024/08/3038.451.54151.5051.6037.414,3130.26%
2024/08/291151.5900.0051.501114,3590.08%
2024/08/28151.50251.6051.70-114,442-0.01%
2024/08/271551.77152.0051.901414,6670.10%
2024/08/26152.002652.2352.30-2514,705-0.17%
2024/08/234251.6800.0051.904214,6840.29%
2024/08/227.252.36152.8052.306.214,7170.04%
2024/08/21751.814.151.7152.002.914,7610.02%
2024/08/201351.623.151.6151.709.914,7760.07%
2024/08/19152.30152.2052.20014,6240.00%
2024/08/1611.552.61252.5052.409.514,6210.06%
2024/08/15452.85252.9052.50214,5720.01%
2024/08/1400.00653.4553.40-614,485-0.04%
2024/08/136753.43152.9052.806614,3240.46%
2024/08/12554.0600.0054.00514,2060.04%
2024/08/0900.00153.8054.80-114,173-0.01%
2024/08/08253.5500.0053.30214,0250.01%
2024/08/07354.902.154.9955.000.913,8400.01%
2024/08/067.354.85754.7455.200.313,7580.00%
2024/08/05355.033754.8954.80-3413,599-0.25%
2024/08/02357.43657.2057.30-313,240-0.02%
2024/08/01158.10258.4058.50-113,191-0.01%
2024/07/3100.00457.7357.90-413,188-0.03%
2024/07/301258.381057.9057.90213,2070.02%
2024/07/29658.6315.558.7958.80-9.513,151-0.07%
2024/07/26158.50558.7058.80-413,119-0.03%
2024/07/234.258.8100.0058.804.213,0870.03%
2024/07/221.159.77259.8060.20-0.912,963-0.01%
2024/07/19460.00360.2760.10112,8120.01%
2024/07/18860.88560.9260.80312,5750.02%
2024/07/1714.160.021059.2760.104.112,1260.03%
2024/07/16457.1000.0057.20411,7760.03%
2024/07/15257.7500.0057.30211,8610.02%
2024/07/12757.71158.2057.90611,8140.05%
2024/07/11556.48256.4557.00311,6350.03%
2024/07/1011.756.59156.5056.5010.711,6240.09%
2024/07/09357.171257.1057.00-911,635-0.08%
2024/07/08357.630.558.3058.002.511,6470.02%
2024/07/05257.65457.4057.30-211,586-0.02%
2024/07/0400.00157.6057.60-111,619-0.01%
2024/07/034.355.9500.0056.504.311,5670.04%
2024/07/025.356.38256.0055.903.311,5560.03%
2024/07/016.157.140.157.7057.20611,3630.05%
2024/06/28757.796058.2057.50-5311,325-0.47%
2024/06/2732.156.8000.0057.0032.111,3090.28%
2024/06/2638.557.361.357.6357.2037.211,0130.34%
2024/06/252.458.74258.9058.400.410,5700.00%
2024/06/244.759.77259.5059.502.710,2050.03%
2024/06/217.760.8100.0060.207.79,9410.08%
2024/06/201.260.4500.0060.501.29,1970.01%
2024/06/196.360.1700.0060.006.39,0150.07%
2024/06/18159.8000.0060.5018,9280.01%
2024/06/172.460.3419.960.6560.20-17.58,843-0.20%
2024/06/141460.561060.3061.0048,7570.05%
2024/06/1300.001060.7060.60-108,613-0.12%
2024/06/125.260.88360.9060.902.28,5640.03%
2024/06/1112.461.8400.0061.5012.48,4640.15%
2024/06/07561.9400.0062.7058,2680.06%
2024/06/06562.361.562.3062.403.58,1450.04%
2024/06/0512.162.81163.7062.6011.18,1260.14%
2024/06/0410.263.850.564.1063.709.78,1570.12%
2024/06/032.464.891365.2164.90-10.78,108-0.13%
2024/05/319.165.56465.9065.305.18,0450.06%
2024/05/304.165.7000.0065.604.17,8670.05%
2024/05/29466.701.366.3766.102.77,8890.03%
2024/05/28666.97167.2067.1057,8290.06%
2024/05/2721.466.05665.9066.5015.47,8280.20%
2024/05/2411.166.27366.2066.308.17,7270.10%
2024/05/237.466.91567.0067.002.47,6370.03%
2024/05/2215.467.1700.0067.5015.47,6170.20%
2024/05/211067.3500.0067.40107,5390.13%
2024/05/20168.4000.0068.1017,4400.01%
2024/05/17268.15168.4068.3017,4030.01%
2024/05/16268.4000.0068.4027,3920.03%
2024/05/1500.00268.8068.10-27,325-0.03%
2024/05/142.268.5900.0068.402.27,3570.03%
2024/05/130.268.9000.0068.700.27,3610.00%
2024/05/100.368.30668.3068.60-5.87,344-0.08%
2024/05/093.567.8000.0067.703.57,3630.05%
2024/05/08468.23368.3068.3017,3630.01%
2024/05/073.268.5800.0068.303.27,3990.04%
2024/05/06068.90468.8569.00-47,384-0.05%
2024/05/03268.70269.3068.3007,3360.00%
2024/05/0210.168.4600.0068.8010.17,2620.14%
2024/04/29668.60868.9669.30-27,295-0.03%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/25867.6400.0067.9087,3550.11%
2024/04/24668.8800.0068.8067,4140.08%
2024/04/23569.20569.3069.1007,6130.00%
2024/04/22469.2816.569.6469.70-12.57,832-0.16%
2024/04/1916.467.0700.0067.1016.47,7620.21%
2024/04/17167.800.168.1067.8017,6940.01%
2024/04/166.568.09368.0068.003.57,6650.05%
2024/04/151.169.6200.0069.601.17,5920.01%
2024/04/12469.8000.0069.7047,5070.05%
2024/04/11171.0000.0070.9017,3860.01%
2024/04/1000.00672.2072.00-67,326-0.08%
2024/04/090.171.5000.0071.500.17,3180.00%
2024/04/08169.81170.3070.4007,2430.00%
2024/04/030.270.3000.0070.000.27,2000.00%
2024/04/02770.5900.0070.8077,1640.10%
2024/04/013.370.5200.0070.903.37,1670.05%
2024/03/2800.00268.2068.10-26,964-0.03%
2024/03/26468.8800.0069.3046,9410.06%
2024/03/251.167.44167.0067.800.16,8410.00%
2024/03/220.867.0800.0067.000.86,8160.01%
2024/03/21967.4100.0067.4096,7540.13%
2024/03/20266.8000.0066.8026,7500.03%
2024/03/1919.267.941067.9067.809.26,5790.14%
2024/03/18368.37368.3068.4006,5390.00%
2024/03/152.168.7200.0068.602.16,5210.03%
2024/03/142.568.98369.1069.30-0.56,386-0.01%
2024/03/134.468.3000.0068.404.46,3360.07%
2024/03/1200.001369.3869.30-136,249-0.21%
2024/03/1115.268.5200.0068.9015.26,1950.24%
2024/03/0813.368.781068.8068.603.36,0930.05%
2024/03/07369.934.669.7869.80-1.65,894-0.03%
2024/03/059.370.60570.8470.404.35,8480.07%
2024/03/047.470.9500.0070.807.45,7510.13%
2024/03/01171.5000.0071.6015,7050.02%
2024/02/29171.6000.0071.7015,7110.02%
2024/02/271.171.6100.0071.801.15,6180.02%
2024/02/262.371.9300.0072.102.35,5740.04%
2024/02/233.272.2300.0072.003.25,5640.06%
2024/02/22373.1700.0073.2035,6060.05%
2024/02/21173.2000.0073.5015,6410.02%
2024/02/20373.300.573.6073.702.55,6720.04%
2024/02/196.273.89173.6073.805.25,7770.09%
2024/02/16273.000.572.9073.001.55,8980.03%
2024/02/15571.7800.0072.4055,9260.08%
2024/02/05272.55272.8072.4005,8770.00%
2024/02/02273.2000.0073.5025,8450.03%
2024/02/01373.27473.0373.50-15,834-0.02%
2024/01/310.272.30272.2072.10-1.95,814-0.03%
2024/01/304.672.602.172.8172.002.55,7920.04%
2024/01/291.273.42173.5073.600.25,7800.00%
2024/01/26372.8000.0072.7035,7640.05%
2024/01/252.471.6700.0071.702.45,7410.04%
2024/01/24271.1000.0072.1025,7530.03%
2024/01/23270.9500.0071.1025,7660.03%
2024/01/223.471.0000.0070.603.45,7480.06%
2024/01/196.171.3700.0071.206.15,6820.11%
2024/01/187.371.221071.0071.10-2.75,637-0.05%
2024/01/178.672.04172.0071.807.65,5330.14%
2024/01/1610.674.0200.0073.6010.65,3750.20%
2024/01/157.175.6900.0075.507.15,1520.14%
2024/01/120.476.20175.9076.00-0.65,145-0.01%
2024/01/117.275.82575.9075.902.25,1490.04%
2024/01/102.777.2800.0077.002.75,1400.05%
2024/01/092.677.7700.0077.602.65,1620.05%
2024/01/0800.000.178.6078.10-0.15,1420.00%
2024/01/05478.1000.0078.1045,1820.08%
2024/01/042.278.132578.2078.30-22.85,272-0.43%
2024/01/034.178.21178.0078.103.15,3840.06%
2023/12/29179.4000.0079.2015,3670.02%
2023/12/26278.9500.0078.8025,5020.04%
2023/12/250.178.80178.5078.70-0.95,532-0.02%
2023/12/224.378.8700.0078.804.35,5850.08%
2023/12/21179.50179.8079.5005,5800.00%
2023/12/202580.2000.0079.90255,5530.45%
2023/12/19479.80180.2079.8035,5340.05%
2023/12/1800.002.180.4980.50-2.15,566-0.04%
2023/12/15180.10180.0079.7005,5530.00%
2023/12/133.479.0500.0078.903.45,4000.06%
2023/12/12179.5000.0079.6015,5030.02%
2023/12/1100.00179.9079.90-15,557-0.02%
2023/12/0800.00379.9380.00-35,586-0.05%
2023/12/073.380.0400.0079.903.35,6170.06%
2023/12/05180.32180.4080.7005,6540.00%
2023/12/010.381.1000.0080.700.35,6560.00%
2023/11/30180.8000.0080.8015,6740.02%
2023/11/28281.551082.0082.00-85,589-0.14%
2023/11/2300.00680.7080.90-65,695-0.11%
2023/11/21281.50881.4081.90-65,819-0.10%
2023/11/17181.102.280.9980.80-1.25,837-0.02%
2023/11/1613.180.48180.4081.2012.15,8520.21%
2023/11/15179.2048.179.3179.90-47.15,819-0.81%
2023/11/14577.660.178.0077.804.95,7660.09%
2023/11/13177.30577.6077.50-45,872-0.07%
2023/11/101377.7100.0077.70136,0090.22%
2023/11/084.277.76177.8077.903.26,1100.05%
2023/11/071.277.78177.9078.100.26,1170.00%
2023/11/064578.711178.4378.60346,1300.56%
2023/11/03277.6000.0077.9026,0840.03%
2023/11/024.177.1800.0077.204.16,0870.07%
2023/11/01476.8800.0076.8046,0860.07%
2023/10/31277.05377.0077.00-16,093-0.02%
2023/10/3000.00277.2077.20-26,107-0.03%
2023/10/27277.3500.0077.2026,1470.03%
2023/10/262.277.2500.0077.102.26,1830.04%
2023/10/25578.0000.0077.8056,1580.08%
2023/10/243.377.8500.0077.803.36,2010.05%
2023/10/232.378.3900.0078.102.36,2030.04%
2023/10/205.178.8100.0078.605.16,2670.08%
2023/10/18379.4000.0080.1036,4750.05%
2023/10/17179.8000.0079.9016,4120.02%
2023/10/161.180.2100.0080.301.16,4570.02%
2023/10/13380.2300.0080.5036,5570.05%
2023/10/12180.100.280.4080.700.86,6060.01%
2023/10/1100.00279.3079.60-26,622-0.03%
2023/10/06178.9000.0078.8016,6050.02%
2023/10/05378.6700.0078.7036,6880.05%
2023/10/046.178.4000.0078.406.16,7530.09%
2023/10/032.279.3000.0079.102.26,7740.03%
2023/10/0210.379.5900.0079.6010.36,9250.15%
2023/09/28079.9000.0079.8007,0830.00%
2023/09/272.279.9200.0079.802.27,0840.03%
2023/09/2600.00780.5080.40-77,171-0.10%
2023/09/21581.60281.2081.2037,4370.04%
2023/09/1900.00182.5082.40-17,811-0.01%
2023/09/180.182.7000.0082.300.17,9660.00%
2023/09/15282.7500.0083.3028,0200.02%
2023/09/1300.00182.6082.50-18,163-0.01%
2023/09/1200.00382.3082.40-38,438-0.04%
2023/09/110.182.4000.0082.400.18,4230.00%
2023/09/0800.00582.1082.10-58,445-0.06%
2023/09/07281.0000.0081.3028,4830.02%
2023/09/05081.9000.0082.0008,4830.00%
2023/09/04180.00180.7081.5008,5390.00%
2023/09/01080.0000.0080.2008,5530.00%
2023/08/313.479.7200.0079.503.48,6740.04%
2023/08/29179.6000.0080.3018,6200.01%
2023/08/28079.5000.0079.6008,6710.00%
2023/08/25179.2000.0079.3019,1230.01%
2023/08/24879.2000.0079.7089,1400.09%
2023/08/23279.4500.0079.4029,0960.02%
2023/08/222.379.8700.0079.902.39,0770.03%
2023/08/21479.8500.0080.1049,0350.04%
2023/08/18379.87180.2080.3028,9930.02%
2023/08/179.479.50879.2879.801.48,9490.02%
2023/08/1610.181.021380.8980.90-2.98,840-0.03%
2023/08/15682.5000.0082.4068,7530.07%
2023/08/14182.9000.0083.0018,7800.01%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/080.184.5000.0083.700.18,9270.00%
2023/08/07484.5000.0084.2048,9200.04%
2023/08/04984.12184.0084.0088,9420.09%
2023/08/02383.6000.0083.5038,9340.03%
2023/08/011684.17184.2084.20158,8530.17%
2023/07/31183.20083.9083.2018,7760.01%
2023/07/283.183.2400.0083.003.18,7220.04%
2023/07/27583.3000.0083.3058,7050.06%
2023/07/26482.7500.0083.0048,6990.05%
2023/07/258.382.1500.0082.108.38,6800.10%
2023/07/244.582.3200.0082.204.58,6560.05%
2023/07/211.483.0000.0082.601.48,5770.02%
2023/07/20383.1000.0083.2038,5440.04%
2023/07/19383.00183.5082.8028,5290.02%
2023/07/181.683.2100.0082.901.68,4880.02%
2023/07/172.683.54183.1083.101.68,4030.02%
2023/07/14383.7700.0083.7038,3780.04%
2023/07/125.382.3700.0082.405.38,2670.06%
2023/07/11482.6800.0082.4048,2110.05%
2023/07/10482.6300.0082.3048,1540.05%
2023/07/07682.17182.2082.0058,0540.06%
2023/07/068.383.61183.6083.207.37,8740.09%
2023/07/046.285.0000.0084.706.27,6580.08%
2023/07/037.385.8000.0085.607.37,5600.10%
2023/06/30885.9800.0085.7087,5210.11%
2023/06/29486.2800.0086.2047,4270.05%
2023/06/282.286.2700.0086.202.27,3560.03%
2023/06/271987.3000.0087.00197,2660.26%
2023/06/26192.2000.0092.0017,0190.01%
2023/06/19391.9000.0091.6036,7310.04%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/12694.00194.1093.9056,3390.08%
2023/06/084194.081.194.1093.8039.96,3660.63%
2023/06/0600.00294.4094.40-26,287-0.03%
2023/06/05194.100.294.0094.000.86,1980.01%
2023/06/02193.5000.0093.7016,1370.02%
2023/06/01093.6000.0093.3006,1110.00%
2023/05/260.293.2000.0093.500.25,5360.00%
2023/05/2300.00293.5093.50-25,544-0.04%
2023/05/220.194.0000.0093.500.15,4930.00%
2023/05/1800.00194.0094.30-15,329-0.02%
2023/05/1700.00194.1094.30-15,298-0.02%
2023/05/1200.00093.3092.5005,1320.00%
2023/05/1100.00093.3093.4005,0740.00%
2023/05/0500.00093.8093.8005,0470.00%
2023/05/02093.5000.0093.9005,2870.00%
2023/04/2600.00292.7093.60-25,327-0.04%
2023/04/21192.7000.0092.5015,1920.02%
2023/04/200.192.2000.0092.100.15,1480.00%
2023/04/1800.000.193.1093.00-0.15,1410.00%
2023/04/1700.001.493.8394.00-1.45,158-0.03%
2023/04/141.493.3900.0093.301.45,1170.03%
2023/04/12292.1000.0092.6025,0900.04%
2023/04/11292.4000.0092.6025,0790.04%
2023/04/06091.6000.0091.4005,0290.00%
2023/03/30192.50192.1092.4005,1880.00%
2023/03/28892.3000.0092.3085,5130.15%
2023/03/2200.001.790.8490.90-1.76,162-0.03%
2023/03/21190.2000.0090.5016,2560.02%
2023/03/200.190.20389.9090.00-2.96,315-0.05%
2023/03/1700.00189.7090.70-16,345-0.02%
2023/03/160.788.502588.5088.50-24.36,266-0.39%
2023/03/15389.23189.3089.0026,2680.03%
2023/03/14289.30189.4089.4016,3220.02%
2023/03/10190.0000.0089.8016,3970.02%
2023/03/08190.90191.1091.8006,4950.00%
2023/03/0600.000.691.2091.50-0.66,556-0.01%
2023/03/02190.00690.0890.20-56,640-0.08%
2023/03/010.190.6000.0090.200.16,6400.00%
2023/02/2400.00490.9390.90-46,640-0.06%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/22790.7600.0091.7076,5910.11%
2023/02/21591.10191.4091.3046,5560.06%
2023/02/2000.001.290.6790.70-1.26,643-0.02%
2023/02/1700.00190.0090.10-16,709-0.01%
2023/02/16289.9000.0089.7026,8700.03%
2023/02/15190.60190.0089.6006,9830.00%
2023/02/14190.28290.0590.60-16,949-0.01%
2023/02/13188.8000.0089.3016,9190.01%
2023/02/10188.9000.0089.1016,9580.01%
2023/02/091189.1500.0089.50117,0440.16%
2023/02/08688.8200.0089.4067,0830.08%
2023/02/072088.9500.0089.00207,1210.28%
2023/02/06188.9000.0088.4017,1700.01%
2023/02/01388.4400.0088.9037,1520.04%
2023/01/310.189.7700.0089.300.17,1620.00%
2023/01/3000.00389.8090.00-37,070-0.04%
2023/01/161.188.6800.0088.301.16,9760.02%
2023/01/130.188.1000.0088.200.17,0640.00%
2023/01/1100.00088.3087.9007,5700.00%
2023/01/100.288.4300.0088.900.27,6280.00%
2023/01/0600.00188.0088.00-17,752-0.01%
2023/01/0500.00187.5087.50-18,088-0.01%
2023/01/03185.8100.0087.0018,5390.01%
2022/12/30186.90187.0086.8008,5770.00%
2022/12/28186.40686.8086.90-58,733-0.06%
2022/12/26186.6000.0086.9018,7660.01%
2022/12/22186.4000.0087.2018,9340.01%
2022/12/2000.00185.2085.30-18,783-0.01%
2022/12/19186.9000.0086.3018,7170.01%
2022/12/16388.271788.0987.60-148,543-0.16%
2022/12/150.188.70387.8088.90-2.98,295-0.03%
2022/12/14187.29187.1087.2008,1840.00%
2022/12/130.287.1300.0086.300.28,1530.00%
2022/12/121.386.6200.0086.701.38,2520.02%
2022/12/08487.3000.0087.3049,5400.04%
2022/12/07288.101588.4588.10-139,661-0.13%
2022/12/06288.70488.3087.30-29,655-0.02%
2022/12/051089.50489.9089.1069,5930.06%
2022/12/020.289.6800.0089.100.29,5960.00%
2022/12/01590.3000.0090.7059,6200.05%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/29488.38389.0088.9019,5970.01%
2022/11/28188.3000.0089.1019,7230.01%
2022/11/25089.70389.9089.90-39,757-0.03%
2022/11/240.289.2000.0089.700.29,7610.00%
2022/11/17487.5500.0087.4049,8040.04%
2022/11/16187.6000.0087.4019,8040.01%
2022/11/15188.100.588.4088.600.59,7190.01%
2022/11/1400.00488.5889.10-49,656-0.04%
2022/11/1100.00287.4087.70-29,505-0.02%
2022/11/1000.00186.1086.00-19,435-0.01%
2022/11/080.185.1000.0085.500.19,4250.00%
2022/11/0700.002.483.8584.60-2.49,433-0.03%
2022/11/031.282.13382.5782.80-1.89,447-0.02%
2022/11/01083.0000.0083.3009,3670.00%
2022/10/3100.00583.2083.10-59,418-0.05%
2022/10/270.283.40183.6082.50-0.89,654-0.01%
2022/10/26182.5000.0082.6019,7300.01%
2022/10/25482.5000.0082.3049,7420.04%
2022/10/24181.9000.0082.0019,7330.01%
2022/10/211282.471282.2681.8009,7010.00%
2022/10/200.279.4000.0080.800.29,6240.00%
2022/10/19380.8300.0080.2039,2750.03%
2022/10/1800.00180.6080.90-19,215-0.01%
2022/10/17179.7000.0080.6019,2410.01%
2022/10/14279.95280.0079.9009,3160.00%
2022/10/1311.978.6100.0078.9011.99,3600.13%
2022/10/1213.281.7000.0080.8013.29,1700.14%
2022/10/110.184.90185.0084.50-0.98,910-0.01%
2022/10/071.185.2700.0085.101.18,8760.01%
2022/10/06286.50186.1086.1018,9040.01%
2022/10/05287.9000.0087.7029,0300.02%
2022/10/04087.30587.5487.80-59,132-0.05%
2022/10/03086.6000.0086.5009,2180.00%
2022/09/28185.00185.4084.80010,2160.00%
2022/09/27285.8500.0085.20210,7650.02%
2022/09/2600.00185.5086.00-110,965-0.01%
2022/09/23186.6000.0086.60111,0470.01%
2022/09/220.586.0000.0085.900.511,1520.00%
2022/09/211.386.1000.0086.201.311,2520.01%
2022/09/19485.6200.0085.50411,2930.04%
2022/09/16486.80187.1086.50311,2130.03%
2022/09/154.187.7800.0088.104.110,0540.04%
2022/09/144.788.2600.0088.104.79,9810.05%
2022/09/130.189.900.189.4090.300.19,9990.00%
2022/09/120.189.000.189.6089.40010,0500.00%
2022/09/072.388.6100.0088.302.310,1640.02%
2022/09/06089.5000.0089.80010,1690.00%
2022/09/051.188.5200.0089.301.110,1510.01%
2022/09/021.189.0300.0088.801.110,1650.01%
2022/09/01589.8200.0090.00510,0510.05%
2022/08/3100.00291.0091.10-29,984-0.02%
2022/08/302.291.2800.0091.302.29,9580.02%
2022/08/29591.56191.3091.3049,9460.04%
2022/08/2600.000.193.8093.20-0.19,9840.00%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/220.494.4000.0094.900.410,7260.00%
2022/08/1800.00293.6094.20-210,853-0.02%
2022/08/151.394.0900.0094.501.310,8890.01%
2022/08/1200.003.293.6193.80-3.210,944-0.03%
2022/08/110.291.80691.8292.60-5.810,945-0.05%
2022/08/1000.00191.0091.30-110,973-0.01%
2022/08/09290.45290.2090.90011,0030.00%
2022/08/08590.7600.0091.00511,0190.05%
2022/08/05191.30191.0091.00011,2280.00%
2022/08/041.489.86190.2090.900.411,2520.00%
2022/08/01292.6000.0092.50211,0270.02%
2022/07/2900.00191.7092.00-110,996-0.01%
2022/07/2800.00390.4091.10-310,995-0.03%
2022/07/27189.6000.0090.20110,9930.01%
2022/07/26190.6000.0090.30110,9520.01%
2022/07/25189.3000.0090.30110,9200.01%
2022/07/21488.68187.7088.80310,8610.03%
2022/07/2000.000.389.5087.80-0.310,7640.00%
2022/07/19188.2000.0088.60110,6890.01%
2022/07/18186.72187.1088.00010,6110.00%
2022/07/15186.9000.0086.60110,5820.01%
2022/07/14386.00187.1087.00210,5880.02%
2022/07/135.686.291185.7185.70-5.410,502-0.05%
2022/07/11185.1000.0084.90110,1330.01%
2022/07/08584.74185.3085.00410,0170.04%
2022/07/076.184.98785.9784.60-0.99,785-0.01%
2022/07/065.490.77191.4087.004.49,4010.05%
2022/07/05594.4600.0094.0059,0180.06%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/273109.5000.00109.5037,9240.04%
2022/06/242108.5000.00109.0027,9450.03%
2022/06/232108.0000.00108.0027,8870.03%
2022/06/222107.5000.00108.0027,8480.03%
2022/06/201107.5000.00107.5017,7240.01%
2022/06/1500.000.2107.00106.50-0.27,7050.00%
2022/06/1400.002106.50106.50-27,759-0.03%
2022/06/0600.001107.50108.50-18,280-0.01%
2022/05/311.2107.0000.00105.001.28,4260.01%
2022/05/3000.002107.00106.50-28,037-0.02%
2022/05/254105.5000.00105.5048,1640.05%
2022/05/2000.007104.21104.50-78,312-0.08%
2022/05/181103.5000.00104.5018,3420.01%
2022/05/172103.0000.00103.0028,3760.02%
2022/05/167103.0000.00102.5078,4370.08%
2022/05/104102.504103.50103.5008,2590.00%
2022/05/097104.0700.00103.5078,2730.08%
2022/05/0500.001106.50106.00-18,321-0.01%
2022/05/0300.001105.50106.00-18,432-0.01%
2022/04/291105.0000.00105.5018,4510.01%
2022/04/2800.001104.50104.50-18,519-0.01%
2022/04/271104.501104.50104.5008,4850.00%
2022/04/201105.5019106.50106.50-188,291-0.22%
2022/04/1511105.4500.00105.00118,3970.13%
2022/04/1400.001106.00105.50-18,417-0.01%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/1100.001105.00105.50-18,370-0.01%
2022/04/0800.001105.50106.50-18,347-0.01%
2022/04/071106.0000.00106.5018,3030.01%
2022/03/310.4106.5000.00106.500.48,1040.00%
2022/03/2900.001105.50105.50-18,022-0.01%
2022/03/2100.005107.40107.50-58,039-0.06%
2022/03/1800.003106.00106.00-38,004-0.04%
2022/03/162105.2500.00106.0027,7730.03%
2022/03/1100.0010106.15106.50-107,593-0.13%
2022/03/101104.5000.00105.0017,3860.01%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/0800.0014104.00104.00-147,210-0.19%
2022/03/0700.001106.00106.00-17,029-0.01%
2022/03/0300.003109.00109.00-37,095-0.04%
2022/03/0212108.967109.00108.5057,0350.07%
2022/03/0100.001108.00108.00-16,869-0.01%
2022/02/220.5104.5000.00104.000.56,9390.01%
2022/02/212105.5000.00105.0026,9270.03%
2022/02/181105.0000.00106.0017,0440.01%
2022/02/1500.001105.00104.00-16,925-0.01%
2022/02/142105.250.2105.50105.001.87,0790.03%
2022/02/091105.0000.00105.5017,3140.01%
2022/02/083106.0000.00105.5037,3120.04%
2022/02/071107.5000.00107.0017,3540.01%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/212105.252105.00105.0007,5730.00%
2022/01/191107.0000.00106.0017,6490.01%
2022/01/1800.000106.50106.5007,6650.00%
2022/01/1700.000.1106.00106.00-0.17,7310.00%
2022/01/143107.0000.00107.0037,8560.04%
2022/01/132109.0000.00108.5028,1030.02%
2022/01/1200.002107.25109.00-28,218-0.02%
2021/12/2900.002105.00105.50-29,599-0.02%
2021/12/2200.001104.00103.00-111,222-0.01%
2021/12/210.1103.5000.00103.500.111,6540.00%
2021/12/201102.501102.50102.00012,1360.00%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/151102.001102.00102.00012,3020.00%
2021/12/1000.001104.00104.00-112,352-0.01%
2021/12/092105.0000.00105.00212,4670.02%
2021/12/012103.5000.00104.00212,4310.02%
2021/11/302102.502103.00102.50012,4720.00%
2021/11/241105.0000.00106.00112,3150.01%
2021/11/2200.002104.00104.50-212,227-0.02%
2021/11/194103.7500.00103.50412,1360.03%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/151106.001107.00107.00011,6820.00%
2021/11/1200.001107.00107.50-111,647-0.01%
2021/11/111105.501105.00105.50011,5920.00%
2021/11/101107.5000.00107.00111,4320.01%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/081107.502108.75110.00-111,165-0.01%
2021/11/051107.0000.00107.00111,0220.01%
2021/11/041106.5000.00106.00110,9980.01%
2021/11/031106.001107.50107.50010,9270.00%
2021/11/021106.0000.00106.50110,8630.01%
2021/11/011108.0000.00107.00110,7400.01%
2021/10/2900.001107.00107.50-110,641-0.01%
2021/10/221110.5000.00110.00110,5140.01%
2021/10/2100.001112.00113.50-110,413-0.01%
2021/10/2000.000.1112.00113.50-0.110,2150.00%
2021/10/183114.5000.00115.0039,9590.03%
2021/10/136115.585115.50115.5019,7410.01%
2021/10/121116.001117.00117.5009,4960.00%
2021/10/0800.004118.00118.00-49,317-0.04%
2021/10/060.1118.0031.1118.00118.00-319,030-0.34%
2021/10/0530115.501115.00115.00298,6430.34%
2021/10/0100.001110.50110.00-18,267-0.01%
2021/09/301114.003112.33113.50-28,093-0.02%
2021/09/292116.253.5113.94113.50-1.57,876-0.02%
2021/09/282.1111.765.4112.50114.00-3.37,485-0.04%
2021/09/272111.0011.2111.13111.50-9.27,240-0.13%
2021/09/240.1105.008105.50106.00-7.96,848-0.12%
2021/09/1700.001103.00102.00-16,607-0.02%
2021/09/1600.002104.00103.00-26,553-0.03%
2021/09/1400.001101.50102.00-16,401-0.02%
2021/09/13199.50299.70100.50-16,345-0.02%
2021/09/10299.2000.0099.2026,3160.03%
2021/09/09299.2500.0099.1026,4260.03%
2021/09/03199.10299.85100.50-16,391-0.02%
2021/09/02199.1000.0098.8016,3810.02%
2021/08/3000.002101.75102.50-26,397-0.03%
2021/08/24198.8000.0099.1016,5660.02%
2021/08/2000.00196.3095.80-16,783-0.01%
2021/08/10399.6700.0099.5037,2580.04%
2021/08/0400.001101.00101.50-18,055-0.01%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/30199.9000.0099.8019,1010.01%
2021/07/2800.001100.00100.00-19,444-0.01%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/217100.0000.00100.00710,0540.07%
2021/07/1500.000.3103.92104.00-0.310,5650.00%
2021/07/1400.000.7103.00103.50-0.710,713-0.01%
2021/07/130.3102.9000.00103.000.310,8720.00%
2021/07/090.1102.0000.00103.500.111,4800.00%
2021/07/061105.5000.00106.00111,7850.01%
2021/07/0500.001107.00107.50-111,944-0.01%
2021/07/0222106.4526.5105.32105.00-4.511,846-0.04%
2021/06/251102.5000.00104.00111,5850.01%
2021/06/241102.501103.50103.00011,5520.00%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/221102.001102.50102.00011,6300.00%
2021/06/181101.000.2101.50102.000.811,6140.01%
2021/06/170.1103.5000.00103.500.111,5990.00%
2021/06/1600.001103.50104.50-111,963-0.01%
2021/06/081104.501105.00104.00012,3760.00%
2021/06/031.2105.421106.00106.000.212,8160.00%
2021/06/0200.004106.00106.00-412,873-0.03%
2021/06/011103.501103.00103.00012,8460.00%
2021/05/281101.0000.00101.50113,2650.01%
2021/05/261100.5000.00101.50113,4470.01%
2021/05/2500.002102.50102.50-213,572-0.01%
2021/05/2000.00596.5296.80-514,099-0.04%
2021/05/17193.40194.0093.40014,4400.00%
2021/05/14895.1100.0095.50814,4120.06%
2021/05/12299.05796.8995.70-514,150-0.04%
2021/05/115102.000.8102.00102.504.313,8160.03%
2021/05/1000.006106.00106.00-613,578-0.04%
2021/05/078105.562110.25105.00613,5780.04%
2021/05/061112.007112.50113.00-613,037-0.05%
2021/05/040.2107.0000.00107.000.212,6070.00%
2021/05/0300.001.2107.43107.50-1.212,346-0.01%
2021/04/292106.5000.00106.00212,2800.02%
2021/04/271107.5000.00108.50112,2410.01%
2021/04/2300.001105.00107.00-112,214-0.01%
2021/04/2200.0014108.14108.00-1412,183-0.11%
2021/04/2100.000.2108.00108.50-0.211,9930.00%
2021/04/202109.5011.2109.63109.50-9.211,881-0.08%
2021/04/194110.388111.50111.50-411,803-0.03%
2021/04/161109.503.1109.17109.00-2.111,759-0.02%
2021/04/159.4107.7200.00108.009.411,6270.08%
2021/04/1400.001103.00104.00-111,382-0.01%
2021/04/121102.5000.00103.00111,1620.01%
2021/04/091103.004102.63103.00-311,135-0.03%
2021/04/081100.0000.00100.50111,0590.01%
2021/04/0700.001100.50100.50-111,214-0.01%
2021/04/011100.5000.00100.50111,2270.01%
2021/03/3000.005100.50100.50-511,190-0.04%
2021/03/237.199.9000.0099.607.111,4880.06%
2021/03/22599.44396.80100.00211,4850.02%
2021/03/191.397.950.199.0097.101.311,3900.01%
2021/03/181100.5000.00100.50111,0290.01%
2021/03/171101.5000.00101.00110,9610.01%
2021/03/160.2101.003.1101.16101.00-2.810,913-0.03%
2021/03/1200.001.3103.70105.00-1.310,818-0.01%
2021/03/1100.001105.00105.00-110,867-0.01%
2021/03/1000.002105.50104.50-210,873-0.02%
2021/03/0900.003102.67102.50-310,713-0.03%
2021/03/082102.0000.00101.50210,6870.02%
2021/03/0500.001102.00101.50-110,640-0.01%
2021/03/043102.002102.25101.50110,7980.01%
2021/03/0300.007.3100.86101.00-7.310,696-0.07%
2021/03/02199.8000.0098.20110,3790.01%
2021/02/26397.00198.0097.50210,2980.02%
2021/02/2500.006100.17100.00-610,107-0.06%
2021/02/24299.95299.95100.00010,0500.00%
2021/02/234.198.201299.0899.70-7.99,860-0.08%
2021/02/2200.001197.1197.10-119,591-0.11%
2021/02/1900.00296.1595.30-29,516-0.02%
2021/02/18296.85596.3695.90-39,546-0.03%
2021/02/17395.83594.3096.20-29,652-0.02%
2021/02/05390.9000.0089.8039,3940.03%
2021/02/03190.10690.0390.50-510,024-0.05%
2021/02/02188.6000.0090.10110,4000.01%
2021/02/01188.4000.0088.10110,3680.01%
2021/01/29187.7000.0087.00110,3630.01%
2021/01/28189.0000.0089.10110,2250.01%
2021/01/27191.3000.0090.80110,1380.01%
2021/01/26390.9300.0091.10310,1660.03%
2021/01/22190.600.291.0090.600.810,0350.01%
2021/01/2100.00691.6091.40-69,958-0.06%
2021/01/20391.7300.0091.6039,9060.03%
2021/01/19193.10192.7093.2009,7170.00%
2021/01/18392.9300.0093.1039,6750.03%
2021/01/15395.634.495.4194.50-1.49,544-0.01%
2021/01/14197.4000.0097.4019,3810.01%
2021/01/1300.00198.0098.00-19,323-0.01%
2021/01/1200.00198.6097.60-19,228-0.01%
2021/01/1100.00198.3099.00-19,133-0.01%
2021/01/07296.90596.5697.10-38,858-0.03%
2021/01/0600.00493.4094.40-48,694-0.05%
2021/01/0500.00295.2095.00-28,583-0.02%
2021/01/04295.60197.2096.7018,4960.01%
2020/12/31197.00596.6096.40-48,346-0.05%
2020/12/30595.36395.3396.7028,2150.02%
2020/12/2900.00193.7094.00-18,033-0.01%
2020/12/2500.00492.9592.80-48,039-0.05%
2020/12/2400.00192.3092.60-18,038-0.01%
2020/12/22393.4010.593.8392.10-7.58,079-0.09%
2020/12/21192.001290.5892.30-118,082-0.14%
2020/12/18188.20189.4088.2007,9230.00%
2020/12/1700.00589.1089.80-57,980-0.06%
2020/12/1600.00390.0790.20-38,259-0.04%
2020/12/15388.8000.0089.2038,6790.03%
2020/12/1400.00289.8089.80-28,645-0.02%
2020/12/1100.00189.2089.80-18,648-0.01%
2020/12/0800.00589.9689.50-58,451-0.06%
2020/12/07589.92589.6089.5008,3410.00%
2020/12/0400.003.289.6089.30-3.28,247-0.04%
2020/12/03188.4000.0088.5018,0340.01%
2020/12/0200.000.287.0087.70-0.27,9530.00%
2020/12/01586.72187.5087.6047,9140.05%
2020/11/30485.9000.0085.2047,8830.05%
2020/11/27386.9300.0087.2037,6550.04%
2020/11/26187.50187.4087.6007,6050.00%
2020/11/24387.5000.0087.6037,6560.04%
2020/11/23588.90188.4088.8047,5980.05%
2020/11/2000.00388.2088.30-37,505-0.04%
2020/11/190.288.00288.0088.10-1.97,458-0.02%
2020/11/161.287.774.288.0088.10-37,186-0.04%
2020/11/1300.00186.8087.00-16,953-0.01%
2020/11/121.588.531287.8088.00-10.66,845-0.15%
2020/11/11487.001887.7989.00-146,688-0.21%
2020/11/1000.001783.8084.90-176,018-0.28%
2020/11/0900.002.281.8981.80-2.25,593-0.04%
2020/11/0600.002.381.5081.50-2.35,562-0.04%
2020/11/0500.00181.4081.50-15,614-0.02%
2020/11/04180.00381.3081.30-25,636-0.04%
2020/11/0300.00480.8581.00-45,642-0.07%
2020/10/30278.8000.0079.1025,6030.04%
2020/10/291.278.9800.0078.901.25,5770.02%
2020/10/2800.00180.2079.50-15,622-0.02%
2020/10/26580.00480.0580.2015,6950.02%
2020/10/2200.00279.4579.80-25,923-0.03%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/19279.50279.5579.1006,2030.00%
2020/10/15179.1000.0079.2016,2930.02%
2020/10/1200.00681.2081.20-66,341-0.09%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/07180.8000.0080.8016,6250.02%
2020/10/061.280.95281.0081.20-0.86,681-0.01%
2020/09/30178.7000.0078.6016,7260.01%
2020/09/29178.90179.4078.9006,7630.00%
2020/09/28279.05279.3579.4006,8470.00%
2020/09/241178.21378.4078.0086,8730.12%
2020/09/23181.4000.0080.1017,0120.01%
2020/09/22382.0700.0081.4037,2520.04%
2020/09/2100.00583.0483.30-57,319-0.07%
2020/09/181581.602281.6181.60-77,144-0.10%
2020/09/17178.7000.0078.6016,7620.01%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/11378.7700.0079.0037,1640.04%
2020/09/09178.4000.0079.2017,3730.01%
2020/09/04278.2000.0078.5027,5970.03%
2020/09/030.178.5000.0078.400.17,6250.00%
2020/09/02277.5500.0078.0027,6520.03%
2020/09/01577.4400.0077.9057,7480.06%
2020/08/31178.5000.0078.2017,7640.01%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/26179.2000.0079.6017,9030.01%
2020/08/24179.30179.0079.2009,1370.00%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/20779.1600.0079.0079,3580.07%
2020/08/19280.9500.0080.5029,3690.02%
2020/08/18481.0300.0081.4049,4080.04%
2020/08/170.181.7000.0081.500.19,4920.00%
2020/08/1400.00280.6080.80-29,534-0.02%
2020/08/1300.00180.7080.90-19,588-0.01%
2020/08/12180.80380.8080.70-29,859-0.02%
2020/08/11381.77281.8581.5019,9240.01%
2020/08/1000.00180.5081.10-19,915-0.01%
2020/08/07679.88280.0079.60410,0380.04%
2020/08/06278.9000.0079.10210,1880.02%
2020/08/0500.00178.1078.10-110,201-0.01%
2020/08/04177.6000.0077.60110,2440.01%
2020/08/03477.53477.4377.40010,2680.00%
2020/07/30378.4300.0078.50310,2950.03%
2020/07/29378.9000.0077.90310,2950.03%
2020/07/28477.331.277.3777.302.810,4020.03%
2020/07/2710.178.6000.0078.1010.110,4460.10%
2020/07/243.179.872380.1079.70-19.910,367-0.19%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/226.180.6500.0080.506.110,3530.06%
2020/07/214.281.09781.0080.50-2.810,313-0.03%
2020/07/20280.4500.0080.50210,3310.02%
2020/07/17281.3000.0081.00210,4410.02%
2020/07/161.581.1700.0081.001.510,5850.01%
2020/07/15980.46380.3780.40610,6290.06%
2020/07/14681.52481.0081.00210,5340.02%
2020/07/13482.0000.0082.00410,4980.04%
2020/07/10282.05182.1082.00110,5200.01%
2020/07/095.283.28383.2783.002.210,5420.02%
2020/07/08383.3300.0083.20310,5380.03%
2020/07/07483.8300.0083.70410,5360.04%
2020/07/06184.7000.0084.40110,5110.01%
2020/07/03284.30284.4084.30010,5530.00%
2020/07/02783.9900.0083.80710,6560.07%
2020/07/01387.73187.7087.60210,4800.02%
2020/06/30387.37587.4087.60-210,251-0.02%
2020/06/29486.68186.7086.60310,1810.03%
2020/06/24187.1000.0087.40110,2000.01%
2020/06/19385.8000.0085.80310,3600.03%
2020/06/18386.0000.0086.20310,3430.03%
2020/06/17186.20286.5086.20-110,501-0.01%
2020/06/162086.4100.0086.102010,8120.18%
2020/06/15186.3000.0086.00111,0860.01%
2020/06/12386.30286.5086.40111,3630.01%
2020/06/11588.72188.2088.00411,4890.03%
2020/06/10289.5000.0089.40211,5130.02%
2020/06/09488.9500.0089.50411,7420.03%
2020/06/081.488.99289.0589.20-0.611,910-0.01%
2020/06/0500.000.287.6087.60-0.211,8670.00%
2020/06/0400.00186.8086.80-111,887-0.01%
2020/06/03185.602685.7986.10-2511,988-0.21%
2020/06/022.284.2300.0084.302.211,9060.02%
2020/06/0100.00484.2083.80-411,880-0.03%
2020/05/292.283.2000.0083.002.211,7740.02%
2020/05/28684.6700.0083.80610,7250.06%
2020/05/27685.3800.0085.20610,6810.06%
2020/05/2600.00486.1385.70-410,771-0.04%
2020/05/25384.17384.2084.30010,8450.00%
2020/05/22385.10185.1085.00210,9120.02%
2020/05/21186.3000.0086.50110,8830.01%
2020/05/20386.1000.0086.40310,8410.03%
2020/05/19486.53887.1186.20-410,818-0.04%
2020/05/1800.00284.6585.00-210,570-0.02%
2020/05/15184.10283.5583.60-110,494-0.01%
2020/05/14883.6900.0083.50810,4340.08%
2020/05/131085.17185.3085.10910,2790.09%
2020/05/12386.5700.0086.50310,0870.03%
2020/05/11287.501687.4087.50-1410,042-0.14%
2020/05/08486.40386.6386.4019,9960.01%
2020/05/07185.30185.4085.3009,9480.00%
2020/05/06485.75385.8385.3019,9090.01%
2020/05/05586.1600.0085.8059,8640.05%
2020/05/04485.05384.5085.5019,8590.01%
2020/04/301.286.17587.3487.90-3.89,734-0.04%
2020/04/2800.00282.3082.70-29,566-0.02%
2020/04/2710.282.12281.9082.008.29,7930.08%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23280.6000.0080.4029,6710.02%
2020/04/22479.3800.0080.2049,6080.04%
2020/04/211.180.95280.6580.10-0.99,523-0.01%
2020/04/20482.1300.0082.4049,4390.04%
2020/04/17383.77184.7083.2029,3190.02%
2020/04/16282.3500.0082.1029,1990.02%
2020/04/15382.9700.0083.1039,1220.03%
2020/04/1400.001282.0482.20-129,057-0.13%
2020/04/13781.1100.0080.7079,0110.08%
2020/04/10481.83781.8481.90-39,003-0.03%
2020/04/09180.7000.0080.6018,9690.01%
2020/04/08880.38280.6580.4068,8950.07%
2020/04/07179.90179.1079.8008,7660.00%
2020/04/06177.00177.4077.6008,6490.00%
2020/04/014.175.0000.0074.404.18,4830.05%
2020/03/310.175.60176.1075.10-0.98,397-0.01%
2020/03/30172.60172.5075.2008,2630.00%
2020/03/273.274.6900.0074.703.28,1140.04%
2020/03/26374.1000.0074.1037,9920.04%
2020/03/25174.80874.8874.90-77,960-0.09%
2020/03/24170.40170.8070.5007,8510.00%
2020/03/23167.60566.9666.70-47,820-0.05%
2020/03/20768.47168.8068.8067,6590.08%
2020/03/19466.20267.1066.6027,2920.03%
2020/03/18571.4600.0070.0056,9410.07%
2020/03/17177.20174.7074.6006,6170.00%
2020/03/162.479.8200.0078.202.46,3900.04%
2020/03/13678.05680.3380.6006,2700.00%
2020/03/12884.80384.3784.0055,9950.08%
2020/03/11189.00289.2088.90-15,750-0.02%
2020/03/10189.00188.5089.0005,6790.00%
2020/03/09189.50189.6089.3005,5880.00%
2020/03/06191.6000.0091.4015,3910.02%
2020/03/04192.5000.0092.5015,3470.02%
2020/03/03191.8000.0091.6015,3370.02%
2020/03/02590.0000.0090.0055,2930.09%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/21194.9000.0094.6014,9970.02%
2020/02/1700.00194.4094.80-14,913-0.02%
2020/02/051092.5000.0092.70105,0460.20%
2020/02/04293.5500.0093.5024,9830.04%
2020/01/311.593.5300.0093.401.54,9780.03%
2020/01/3000.00393.5391.60-34,914-0.06%
2020/01/2000.00199.4099.00-14,653-0.02%
2020/01/16298.0000.0097.9024,7340.04%
2020/01/082100.001100.50100.0014,8180.02%
2020/01/071101.5000.00101.5014,8140.02%
2020/01/061101.001102.00102.0004,8170.00%
2020/01/0200.000.199.6099.60-0.14,7330.00%
2019/12/3100.001100.5099.80-14,715-0.02%
2019/12/2600.001599.7099.80-154,756-0.32%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/2000.003100.33101.00-34,972-0.06%
2019/12/18199.703100.33101.50-24,870-0.04%
2019/12/171597.80198.0099.10144,8240.29%
2019/12/1100.00296.3596.50-24,959-0.04%
2019/12/06196.60196.6097.2004,9920.00%
2019/12/05196.8000.0096.4014,9970.02%
2019/11/26198.5000.0098.0015,2300.02%
2019/11/2200.00196.5096.80-15,143-0.02%
2019/11/21195.9000.0096.2015,1940.02%
2019/11/19196.6000.0097.4015,1750.02%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/1500.00196.6096.80-15,251-0.02%
2019/11/12196.7000.0096.9015,5850.02%
2019/11/08097.4000.0097.4005,7010.00%
2019/11/07098.2000.0098.2005,7120.00%
2019/11/05298.5000.0098.9025,7360.03%
2019/11/041.398.58498.5098.90-2.85,770-0.05%
2019/11/01097.8000.0098.1005,8880.00%
2019/10/2900.00597.7897.70-56,160-0.08%
2019/10/28097.2000.0097.2006,1700.00%
2019/10/24296.80196.6097.5016,2140.02%
2019/10/23195.6000.0095.8016,2200.02%
2019/10/2200.00196.2096.80-16,250-0.02%
2019/10/21295.80195.3095.4016,2720.02%
2019/10/17096.6000.0096.6006,3290.00%
2019/10/16095.9000.0095.9006,2970.00%
2019/10/1400.00293.4093.30-26,339-0.03%
2019/10/08094.3000.0094.3006,3980.00%
2019/10/04193.0000.0093.3016,4670.02%
2019/10/022.594.2200.0093.802.56,5520.04%
2019/09/27295.1000.0094.5026,4600.03%
2019/09/251.595.2900.0095.501.56,8530.02%
2019/09/23297.3000.0096.8026,9500.03%
2019/09/16398.4700.0098.0037,0830.04%
2019/09/11195.4000.0095.4017,0020.01%
2019/09/0900.00195.0095.20-16,991-0.01%
2019/09/05195.7100.0096.0016,9950.01%
2019/08/300.194.20393.5394.10-2.96,924-0.04%
2019/08/27292.20191.8090.6016,8810.01%
2019/08/26291.2000.0091.7026,7540.03%
2019/08/16190.3000.0091.1016,8950.01%
2019/08/15690.98390.1090.3036,8050.04%
2019/08/140.294.0000.0093.600.26,6900.00%
2019/08/13392.53492.4092.50-16,664-0.02%
2019/08/12394.1300.0093.9036,5500.05%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07495.0300.0095.3046,5320.06%
2019/08/0600.00395.1095.80-36,521-0.05%
2019/08/05796.6900.0096.5076,4670.11%
2019/08/02797.8300.0097.5076,3900.11%
2019/08/01499.4300.0099.5046,3450.06%
2019/07/263100.5000.00101.0036,3190.05%
2019/07/250102.0000.00101.5006,3970.00%
2019/07/243101.3300.00101.0036,3990.05%
2019/07/222.1101.2700.00102.002.16,3440.03%
2019/07/194101.3800.00101.0046,3000.06%
2019/07/183101.0000.00101.5036,2910.05%
2019/07/174101.7500.00102.0046,2790.06%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/1500.001104.50105.50-16,133-0.02%
2019/07/121103.5000.00104.0016,1450.02%
2019/07/113102.5000.00102.5036,1680.05%
2019/07/096101.5800.00102.0066,1790.10%
2019/07/084103.5000.00104.0046,1320.07%
2019/07/054.1104.0100.00104.504.16,1130.07%
2019/07/034.1104.5200.00105.004.16,1960.07%
2019/07/027106.2100.00105.5076,2330.11%
2019/06/2700.0020114.50114.50-205,732-0.35%
2019/06/2600.0020114.50114.50-205,738-0.35%
2019/06/250.1114.0014115.00114.50-13.95,731-0.24%
2019/06/1900.003113.00113.00-35,575-0.05%
2019/06/1000.003110.00111.00-35,616-0.05%
2019/05/142108.5000.00108.0026,1610.03%
2019/05/096108.7500.00108.5066,3120.10%
2019/05/080109.5000.00109.5006,2710.00%
2019/05/0600.002110.00111.00-26,296-0.03%
2019/04/120108.5000.00108.5006,8400.00%
2019/04/010107.5000.00107.5006,7840.00%
2019/03/260107.5000.00108.0006,6400.00%
2019/03/1900.002106.50106.00-26,756-0.03%
2019/03/0700.002105.00105.50-26,752-0.03%
2019/02/152101.5000.00101.5026,2700.03%
2019/01/243100.0000.00100.0036,1290.05%
2019/01/1000.000100.50100.5006,3740.00%
2019/01/0900.001100.50102.50-16,326-0.02%
2019/01/070.699.1000.0099.500.66,1100.01%
2019/01/04195.1100.0095.3016,2450.02%
2019/01/02298.5000.0097.6026,4920.03%
2018/12/2700.00197.2097.80-16,556-0.02%
2018/12/26196.1000.0096.3016,6450.02%
2018/12/25196.5000.0096.7016,7590.01%
2018/12/1900.00199.0099.30-17,425-0.01%
2018/12/18998.1100.0098.0097,6220.12%
2018/11/29199.5000.0099.5018,2470.01%
2018/11/211100.0000.0099.8018,1950.01%
2018/11/0100.000.1101.50101.50-0.18,0330.00%
2018/10/311100.5000.00101.0018,0350.01%
2018/10/300.198.80199.1098.60-17,981-0.01%
2018/10/2900.00198.2098.80-17,907-0.01%
2018/10/2600.00199.8098.20-17,989-0.01%
2018/10/2500.00198.7098.60-18,005-0.01%
2018/10/241100.0000.00101.0017,9960.01%
2018/10/233102.0000.00101.5037,9750.04%
2018/10/1900.001101.50103.00-18,124-0.01%
2018/10/152103.7500.00103.5028,0990.02%
2018/10/125103.1000.00106.0058,0160.06%
2018/10/111103.0000.00103.0017,8860.01%
2018/10/081111.0000.00111.5017,6110.01%
2018/10/051112.0000.00111.0017,6490.01%
2018/10/0300.001113.00113.00-17,747-0.01%
2018/10/021116.501116.00115.0007,7910.00%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/271116.0000.00117.0017,9680.01%
2018/09/253116.831116.00115.5027,8000.03%
2018/09/212115.002116.00117.5007,6870.00%
2018/08/3000.007113.00112.00-78,081-0.09%
2018/08/271113.0000.00113.5018,1690.01%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/0200.003111.00112.00-39,298-0.03%
2018/07/275110.4000.00110.5059,0400.06%
2018/07/253109.0000.00108.5038,8750.03%
2018/07/1700.000107.00107.0008,7660.00%
2018/07/1600.001108.50108.50-18,748-0.01%
2018/07/101112.5000.00112.0018,4680.01%
2018/07/0200.006113.00112.50-67,822-0.08%
2018/06/195105.1000.00105.5057,3170.07%
2018/06/1500.000.5106.00106.00-0.57,284-0.01%
2018/04/201105.5000.00106.5016,9660.01%
2018/03/221104.503107.50104.00-27,508-0.03%
2018/03/213105.171107.00106.5027,3650.03%
2018/03/1610101.5000.00102.00107,2920.14%
2018/03/155102.0000.00102.0057,1230.07%
2018/03/1410102.0000.00102.00107,1600.14%
2018/03/120102.5000.00103.5007,1370.00%
2018/03/0910101.0000.00101.50107,1560.14%
2018/02/2100.004103.50104.00-47,377-0.05%
2018/02/09397.7700.0097.8037,0780.04%
2018/02/081.199.2400.00100.001.16,8870.02%
2018/02/06496.7500.0096.7046,6920.06%
2018/02/025100.7000.00100.0056,4670.08%
2018/01/23299.8000.00100.0025,8830.03%
2018/01/2200.001100.50101.50-15,800-0.02%
2018/01/192100.001100.50100.5015,7310.02%
2018/01/1500.003102.00102.00-35,549-0.05%
2018/01/1200.000.1101.00101.50-0.15,5380.00%
2018/01/0900.002101.50102.50-25,270-0.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章