台達化 (1309)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
6,606張
產業
上市塑膠類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2.3	18.42	0	0.00	18.90	2.3	1,344	0.17%
2024/06/24	7	18.60	7	18.84	19.00	0	1,247	0.00%
2024/06/21	36	17.62	17	17.39	18.10	19	1,024	1.85%
2024/06/20	30	16.08	34	16.26	16.70	-4	803	-0.50%
2024/06/11	6	15.45	0	0.00	15.35	6	729	0.82%
2024/06/07	6	15.40	0	0.00	15.40	6	730	0.82%
2024/06/04	1	15.50	0	0.00	15.40	1	746	0.13%
2024/05/28	0	0.00	3	15.65	15.85	-3	730	-0.41%
2024/05/17	1	16.30	0	0.00	16.30	1	709	0.14%
2024/05/14	0	0.00	0.5	15.80	15.70	-0.5	693	-0.07%
2024/05/13	1	15.60	0	0.00	15.65	1	671	0.15%
2024/05/08	1	14.95	0	0.00	15.05	1	652	0.15%
2024/03/27	0	15.50	0	0.00	15.50	0	695	0.00%
2024/03/18	1	15.10	0	0.00	15.25	1	686	0.15%
2024/03/15	1	15.20	0	0.00	15.20	1	687	0.15%
2024/03/11	0	0.00	7.1	15.39	15.45	-7.1	666	-1.07%
2024/03/06	1	16.50	0	0.00	16.25	1	640	0.16%
2024/02/23	0	0.00	1	17.10	17.05	-1	616	-0.16%
2024/02/21	1	17.45	0	0.00	17.55	1	606	0.16%
2024/02/20	0	0.00	0	17.50	17.50	0	601	0.00%
2024/02/19	0	0.00	1	17.50	17.60	-1	594	-0.17%
2024/02/15	1	16.45	0	0.00	16.30	1	562	0.18%
2024/01/30	1	16.90	0	0.00	16.85	1	536	0.19%
2024/01/18	0	0.00	1	15.15	15.00	-1	454	-0.22%
2023/12/27	0	0.00	0.3	16.60	16.50	-0.3	473	-0.05%
2023/12/01	0	0.00	50	17.25	17.25	-50	415	-12.04%
2023/11/29	1	17.20	0	0.00	17.15	1	417	0.24%
2023/11/24	10	17.25	0	0.00	17.20	10	421	2.37%
2023/11/17	50	17.20	0	0.00	17.20	50	419	11.92%
2023/10/04	1	17.55	0	0.00	17.15	1	584	0.17%
2023/09/22	0	0.00	8	17.85	17.90	-8	625	-1.28%
2023/09/18	0	0.00	1	18.30	18.35	-1	642	-0.16%
2023/08/22	0	0.00	3	16.80	16.80	-3	657	-0.46%
2023/08/17	4	16.90	0	0.00	17.30	4	649	0.62%
2023/08/16	1	17.20	0	0.00	17.10	1	644	0.16%
2023/08/11	1	19.05	0	0.00	19.20	1	605	0.17%
2023/08/09	1	19.50	0	0.00	19.50	1	600	0.17%
2023/08/08	1	19.55	0	0.00	19.60	1	597	0.17%
2023/08/07	0	0.00	2	19.90	19.90	-2	596	-0.34%
2023/08/02	10	20.68	1	20.65	20.30	9	578	1.55%
2023/08/01	0	0.00	60	20.20	20.30	-60	531	-11.28%
2023/07/06	0	0.00	1	20.05	20.00	-1	486	-0.21%
2023/07/03	60	20.35	0	0.00	20.35	60	482	12.44%
2023/06/27	0	0.00	1.2	20.29	20.40	-1.2	486	-0.24%
2023/06/20	0	0.00	2	20.15	20.10	-2	492	-0.41%
2023/06/12	0	0.00	0.5	20.25	20.15	-0.5	528	-0.09%
2023/06/09	1	20.30	0	0.00	20.30	1	533	0.19%
2023/06/08	0	0.00	1	20.20	20.20	-1	546	-0.18%
2023/06/06	5	20.45	5	20.30	20.35	0	573	0.00%
2023/05/26	1	19.95	0	0.00	19.95	1	643	0.16%
2023/05/25	0	0.00	1	20.10	20.00	-1	647	-0.15%
2023/05/18	1	19.95	0	0.00	20.05	1	692	0.14%
2023/05/05	0	0.00	0.1	20.25	20.05	-0.1	765	-0.01%
2023/03/30	0.9	21.30	0	0.00	21.25	0.9	1,012	0.08%
2023/03/29	0	0.00	0.1	21.30	21.25	-0.1	1,020	-0.01%
2023/03/22	0	0.00	0.1	21.50	21.30	-0.1	1,187	0.00%
2023/03/16	0	21.60	0	0.00	21.25	0	1,260	0.00%
2023/03/10	0	0.00	4	22.43	22.45	-4	1,319	-0.30%
2023/03/06	4	23.17	0	0.00	23.20	4	1,626	0.25%
2023/03/03	0.4	22.70	0	0.00	23.00	0.4	1,603	0.02%
2023/03/01	0	0.00	1	22.85	22.60	-1	1,598	-0.06%
2023/02/24	0	0.00	0.1	22.95	23.10	-0.1	1,596	-0.01%
2023/02/16	0	0.00	1	22.50	22.40	-1	1,604	-0.06%
2023/02/10	1	22.40	0	0.00	22.30	1	1,596	0.06%
2023/02/03	0	0.00	9	23.13	23.10	-9	1,528	-0.59%
2023/02/01	0.4	22.80	0	0.00	23.40	0.4	1,475	0.03%
2023/01/16	5	22.60	0	0.00	22.10	5	1,383	0.36%
2023/01/10	4	22.38	1	22.30	22.30	3	1,348	0.22%
2023/01/06	0.4	22.10	0	0.00	22.05	0.4	1,324	0.03%
2022/12/30	0	0.00	1	22.40	22.40	-1	1,318	-0.08%
2022/12/22	1	22.15	0	0.00	22.30	1	1,263	0.08%
2022/12/15	0	0.00	1	23.25	22.90	-1	1,168	-0.09%
2022/12/09	6	22.03	1	22.15	22.05	5	1,040	0.48%
2022/12/01	1	22.10	7	21.94	22.25	-6	891	-0.67%
2022/11/30	6	22.25	1	21.95	22.25	5	766	0.65%
2022/11/25	0	0.00	2.1	20.10	19.95	-2.1	543	-0.39%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/10/07	0.1	20.78	0	0.00	20.65	0.1	624	0.01%
2022/10/04	0	0.00	1	21.45	21.55	-1	640	-0.16%
2022/09/27	1	20.25	0	0.00	20.65	1	606	0.16%
2022/09/23	0.9	21.60	0	0.00	21.45	0.9	605	0.14%
2022/09/22	0	0.00	0.1	21.25	21.50	-0.1	615	-0.01%
2022/09/21	5	21.70	0	0.00	21.75	5	610	0.82%
2022/09/13	2	22.63	10	22.65	22.55	-8	612	-1.31%
2022/09/12	0	0.00	1	22.55	22.65	-1	614	-0.16%
2022/08/16	0	0.00	0.2	23.25	23.00	-0.2	586	-0.03%
2022/08/09	10	22.25	0	0.00	22.25	10	570	1.75%
2022/08/04	1	21.80	0	0.00	21.85	1	596	0.17%
2022/07/28	1	24.25	0	0.00	24.15	1	605	0.17%
2022/07/25	0	0.00	1	28.35	28.35	-1	551	-0.18%
2022/07/19	5	27.65	0	0.00	27.75	5	571	0.88%
2022/06/30	0	0.00	2	28.20	27.80	-2	589	-0.34%
2022/06/29	3	28.80	0	0.00	28.80	3	582	0.52%
2022/06/09	1.9	30.22	0	0.00	30.10	1.9	695	0.27%
2022/06/06	0	0.00	1	29.75	29.85	-1	737	-0.14%
2022/05/10	1	27.90	0	0.00	28.70	1	872	0.11%
2022/05/09	1	29.01	0	0.00	28.70	1	858	0.12%
2022/05/06	5	29.90	0	0.00	30.15	5	841	0.59%
2022/04/28	1	30.80	0	0.00	30.90	1	869	0.11%
2022/04/27	0	30.30	0	0.00	30.30	0	863	0.00%
2022/04/26	3	31.38	0	0.00	31.40	3	853	0.35%
2022/04/25	1	31.75	0	0.00	31.50	1	853	0.12%
2022/04/20	2	32.13	0	0.00	32.15	2	855	0.23%
2022/04/18	1	31.90	0	0.00	31.85	1	869	0.11%
2022/04/15	0	32.45	6.2	32.31	32.25	-6.2	876	-0.70%
2022/04/13	0	0.00	0.1	32.60	32.60	-0.1	931	-0.01%
2022/04/12	1	32.35	0	0.00	32.35	1	929	0.11%
2022/04/11	1	33.00	0	0.00	33.00	1	927	0.11%
2022/04/06	0	33.65	0	0.00	33.55	0	948	0.00%
2022/03/31	1	33.95	0	0.00	33.90	1	947	0.11%
2022/03/22	1	34.15	0	0.00	34.25	1	948	0.11%
2022/03/15	0	0.00	3	33.95	33.95	-3	944	-0.32%
2022/03/11	3	33.45	7	32.65	33.45	-4	915	-0.44%
2022/03/09	0	0.00	0.2	32.50	32.00	-0.2	895	-0.02%
2022/03/02	0	0.00	1	33.95	34.05	-1	884	-0.11%
2022/02/24	0	0.00	1	33.45	32.90	-1	917	-0.11%
2022/02/18	1	33.95	0	0.00	33.95	1	939	0.11%
2022/02/17	1	34.10	0	0.00	34.10	1	954	0.10%
2022/02/14	0	0.00	2	33.95	33.80	-2	1,003	-0.20%
2022/02/07	0	0.00	1.1	33.96	34.00	-1.1	1,120	-0.10%
2022/01/25	1	32.95	0	0.00	32.85	1	1,168	0.09%
2022/01/20	2	33.55	0	0.00	33.55	2	1,216	0.16%
2022/01/19	0	0.00	1	33.55	33.55	-1	1,232	-0.08%
2022/01/17	0	33.60	0	0.00	33.55	0	1,246	0.00%
2022/01/14	0	33.80	0	0.00	33.70	0	1,262	0.00%
2022/01/12	0	0.00	1	33.80	33.90	-1	1,311	-0.08%
2022/01/07	0	0.00	1	35.00	34.55	-1	1,346	-0.07%
2022/01/05	0	34.10	0	0.00	34.10	0	1,355	0.00%
2022/01/04	0	34.19	0	0.00	34.20	0	1,398	0.00%
2022/01/03	0	34.30	31.1	34.27	34.30	-31.1	1,425	-2.18%
2021/12/29	1	34.25	67	34.40	34.60	-66	1,469	-4.49%
2021/12/24	15	34.03	0	0.00	33.95	15	1,638	0.92%
2021/12/23	50.1	34.08	0	0.00	33.90	50.1	1,682	2.98%
2021/12/22	0	0.00	1	33.90	33.90	-1	1,853	-0.05%
2021/12/20	2	33.50	0	0.00	33.45	2	2,091	0.10%
2021/12/16	1	33.45	0	0.00	33.35	1	2,203	0.05%
2021/12/09	1	34.10	0	0.00	34.10	1	2,523	0.04%
2021/12/08	31	34.35	3	34.32	34.25	28	2,541	1.10%
2021/12/07	0	0.00	5	34.10	34.00	-5	2,564	-0.19%
2021/12/06	1	33.70	0	0.00	33.80	1	2,564	0.04%
2021/12/03	5	33.85	0	0.00	33.85	5	2,592	0.19%
2021/12/02	3	33.68	0	0.00	33.65	3	2,615	0.11%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/26	0.9	35.45	0	0.00	34.65	0.9	3,003	0.03%
2021/11/22	0	0.00	2	34.88	35.05	-2	3,245	-0.06%
2021/11/19	0	0.00	1	35.00	34.70	-1	3,272	-0.03%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/15	0	0.00	0.2	34.90	34.75	-0.2	3,372	-0.01%
2021/11/12	1	35.10	0	0.00	35.15	1	3,394	0.03%
2021/11/10	0	0.00	20	35.20	35.35	-20	3,457	-0.58%
2021/11/09	5	34.95	0	0.00	35.00	5	3,449	0.14%
2021/11/08	15	35.27	0	0.00	35.15	15	3,452	0.43%
2021/11/04	1	35.40	5	35.30	35.30	-4	3,491	-0.11%
2021/11/03	2	35.70	2	35.30	35.70	0	3,536	0.00%
2021/11/02	1	35.60	1	34.95	34.85	0	3,627	0.00%
2021/11/01	5	34.85	0	0.00	34.60	5	3,697	0.14%
2021/10/29	1	34.60	0.6	34.60	34.60	0.4	3,703	0.01%
2021/10/28	0.8	35.00	0	0.00	34.80	0.8	3,703	0.02%
2021/10/25	0	0.00	0.2	35.45	35.45	-0.2	3,728	-0.01%
2021/10/12	0	0.00	0.1	36.35	36.45	-0.1	3,952	0.00%
2021/10/08	0	0.00	1	36.40	36.35	-1	3,984	-0.03%
2021/10/07	0	0.00	1.1	36.54	36.70	-1.1	4,052	-0.03%
2021/10/05	2	35.83	1	35.55	36.10	1	4,150	0.02%
2021/10/01	0	0.00	3	38.13	37.30	-3	4,171	-0.07%
2021/09/29	1	41.10	3	39.80	39.05	-2	4,443	-0.05%
2021/09/27	2	40.40	4	40.25	40.05	-2	6,262	-0.03%
2021/09/24	2	38.90	6	38.90	38.70	-4	6,789	-0.06%
2021/09/23	2	37.65	5	38.02	38.40	-3	6,843	-0.04%
2021/09/22	4	37.28	5	37.20	37.20	-1	6,992	-0.01%
2021/09/17	6	38.49	1	38.35	38.30	5	7,159	0.07%
2021/09/16	4	39.08	0	0.00	38.55	4	7,213	0.06%
2021/09/13	2	37.30	0	0.00	37.35	2	7,382	0.03%
2021/09/06	1	36.60	1	36.70	36.50	0	7,650	0.00%
2021/09/03	2	38.70	0	0.00	38.20	2	7,590	0.03%
2021/09/02	2	38.45	0	0.00	38.25	2	7,636	0.03%
2021/09/01	0	0.00	40	45.20	44.95	-40	7,560	-0.53%
2021/08/31	2	44.88	0	0.00	45.30	2	7,477	0.03%
2021/08/27	1	44.50	2	44.38	44.50	-1	7,490	-0.01%
2021/08/26	1	44.05	1	43.90	44.10	0	7,635	0.00%
2021/08/24	5	42.50	2	42.65	42.95	3	8,005	0.04%
2021/08/23	2	41.80	0	0.00	42.40	2	8,107	0.02%
2021/08/18	1	40.00	1	40.50	41.80	0	8,301	0.00%
2021/08/17	2	41.30	1	41.55	40.80	1	8,566	0.01%
2021/08/16	8	41.57	3	42.03	41.55	5	8,631	0.06%
2021/08/11	3	43.13	2	42.95	42.95	1	8,954	0.01%
2021/08/10	0	0.00	2	43.95	43.60	-2	9,086	-0.02%
2021/08/09	5	44.55	4	44.80	44.55	1	9,176	0.01%
2021/08/06	5	45.28	3	45.32	45.50	2	9,222	0.02%
2021/08/05	1	44.35	1	44.50	44.45	0	9,236	0.00%
2021/07/28	1	43.00	0	0.00	43.10	1	10,160	0.01%
2021/07/27	5	43.60	1	43.60	43.55	4	10,340	0.04%
2021/07/23	1	44.10	0	0.00	44.25	1	10,673	0.01%
2021/07/21	0	0.00	3	43.73	43.25	-3	10,798	-0.03%
2021/07/20	5	44.50	1	44.50	44.20	4	10,879	0.04%
2021/07/19	0.3	44.80	4	44.80	45.20	-3.8	11,104	-0.03%
2021/07/16	7	45.12	0	0.00	44.85	7	11,507	0.06%
2021/07/15	1	45.25	0	0.00	45.25	1	11,722	0.01%
2021/07/14	1.4	44.09	0	0.00	43.90	1.4	12,111	0.01%
2021/07/13	2	45.10	0	0.00	44.30	2	12,726	0.02%
2021/07/12	1	45.00	0	0.00	44.80	1	13,355	0.01%
2021/07/09	2	44.75	8	44.63	44.65	-6	13,671	-0.04%
2021/07/08	5	44.70	0	45.10	45.10	5	13,983	0.04%
2021/07/07	1	45.00	11	45.03	45.05	-10	14,448	-0.07%
2021/07/06	0	0.00	1	45.45	45.95	-1	14,783	-0.01%
2021/07/05	8	46.18	2	46.43	46.05	6	14,956	0.04%
2021/07/02	39	48.31	56	47.81	45.80	-17	14,776	-0.12%
2021/07/01	24	46.29	13	46.37	47.95	11	13,110	0.08%
2021/06/30	1	43.40	0	0.00	43.60	1	12,576	0.01%
2021/06/29	2	43.70	1.3	43.35	43.30	0.7	12,590	0.01%
2021/06/28	21	43.07	2	43.15	44.00	19	12,482	0.15%
2021/06/25	7	42.60	7	42.32	42.45	0	12,394	0.00%
2021/06/24	0.3	42.10	5	41.83	42.30	-4.7	12,493	-0.04%
2021/06/23	4	41.08	2	41.60	41.00	2	12,553	0.02%
2021/06/22	3	42.90	1	41.80	41.30	2	12,765	0.02%
2021/06/21	2	41.43	3	41.48	41.30	-1	12,706	-0.01%
2021/06/18	1	42.30	0	0.00	42.10	1	12,841	0.01%
2021/06/16	7	43.01	6	43.08	42.70	1	12,972	0.01%
2021/06/10	0	0.00	1	41.40	42.15	-1	13,591	-0.01%
2021/06/09	0	0.00	1	43.20	42.45	-1	13,920	-0.01%
2021/06/08	1	42.90	13	43.05	42.90	-12	14,453	-0.08%
2021/06/07	5	43.84	0	0.00	43.50	5	15,409	0.03%
2021/06/04	1	44.10	1	44.35	43.75	0	16,332	0.00%
2021/06/03	2	44.20	5	43.56	44.25	-3	18,370	-0.02%
2021/06/02	10	44.40	5	43.92	42.95	5	19,276	0.03%
2021/06/01	1	41.00	0	0.00	41.65	1	19,330	0.01%
2021/05/31	8	42.19	0	0.00	41.35	8	19,651	0.04%
2021/05/27	2	40.10	0	0.00	40.20	2	19,635	0.01%
2021/05/26	2	40.30	1	40.00	40.25	1	19,689	0.01%
2021/05/25	6	41.06	2	41.98	41.05	4	19,722	0.02%
2021/05/24	1	39.00	0	0.00	39.00	1	19,639	0.01%
2021/05/21	1	39.25	0	0.00	39.00	1	19,825	0.01%
2021/05/20	1	36.50	0	0.00	36.30	1	19,784	0.01%
2021/05/19	2	37.75	0	0.00	37.55	2	19,784	0.01%
2021/05/18	2	36.20	1	36.60	37.20	1	20,055	0.00%
2021/05/17	2	34.70	0	0.00	34.75	2	20,042	0.01%
2021/05/14	0	0.00	1	39.65	38.50	-1	19,952	-0.01%
2021/05/13	1	38.85	0	0.00	38.65	1	19,892	0.01%
2021/05/12	0	0.00	1	37.90	39.55	-1	19,811	-0.01%
2021/05/11	8	43.53	7	43.56	41.95	1	19,654	0.01%
2021/05/10	0	0.00	2	44.05	44.10	-2	19,588	-0.01%
2021/05/07	13	43.00	0	0.00	43.50	13	19,564	0.07%
2021/05/06	2	46.35	3	45.47	44.75	-1	19,289	-0.01%
2021/05/04	1	44.00	1	45.35	44.50	0	19,092	0.00%
2021/04/29	0	0.00	4	48.21	49.20	-4	19,030	-0.02%
2021/04/28	1	47.90	9	48.40	47.95	-8	18,963	-0.04%
2021/04/27	5	47.97	3	48.45	48.50	2	19,063	0.01%
2021/04/26	0	0.00	2	47.90	48.40	-2	19,066	-0.01%
2021/04/23	2	47.65	1	47.35	47.15	1	19,083	0.01%
2021/04/22	2	51.60	13	49.24	48.80	-11	19,032	-0.06%
2021/04/21	3	49.70	21	49.01	49.90	-18	18,678	-0.10%
2021/04/20	8	49.43	10	49.70	49.65	-2	18,570	-0.01%
2021/04/19	40	53.58	26	53.00	52.40	14	18,325	0.08%
2021/04/16	12	48.57	24	48.36	50.00	-12	17,763	-0.07%
2021/04/15	20	47.03	10	47.19	46.10	10	17,245	0.06%
2021/04/14	15	45.84	18	45.87	45.05	-3	17,195	-0.02%
2021/04/13	38	48.83	37	47.92	46.30	1	17,161	0.01%
2021/04/12	20	47.47	56	47.44	48.60	-36	16,923	-0.21%
2021/04/09	22	44.58	0	0.00	44.20	22	16,703	0.13%
2021/04/08	0	0.00	21	43.24	43.35	-21	16,842	-0.12%
2021/04/07	1	42.85	1	42.85	42.95	0	17,517	0.00%
2021/04/06	1	42.85	2	42.50	43.15	-1	17,898	-0.01%
2021/04/01	2	42.65	0	0.00	42.70	2	18,187	0.01%
2021/03/31	20	43.14	4	43.39	43.15	16	18,518	0.09%
2021/03/30	5	43.23	7.1	43.20	43.05	-2.1	18,956	-0.01%
2021/03/29	6	43.12	2	43.20	42.85	4	20,121	0.02%
2021/03/26	5	42.10	0	0.00	42.80	5	20,874	0.02%
2021/03/25	17	42.49	15	43.37	42.00	2	21,007	0.01%
2021/03/24	8	42.36	3	42.18	42.35	5	20,771	0.02%
2021/03/23	6	42.42	6	42.07	42.45	0	20,744	0.00%
2021/03/22	3	41.50	7	41.29	41.95	-4	20,681	-0.02%
2021/03/18	2	41.80	3	42.02	42.45	-1	20,759	0.00%
2021/03/17	1	42.05	1	41.70	42.20	0	20,780	0.00%
2021/03/16	46	42.00	14	42.50	41.50	32	21,092	0.15%
2021/03/15	24	44.25	22	43.71	43.55	2	20,709	0.01%
2021/03/12	28	43.56	58	43.51	44.05	-30	20,462	-0.15%
2021/03/11	42	42.97	42	42.43	42.80	0	20,261	0.00%
2021/03/10	16	40.93	27	41.71	42.80	-11	19,780	-0.06%
2021/03/09	108	40.08	98	40.26	40.05	10	18,868	0.05%	大買/
2021/03/08	37	38.18	38	39.06	39.15	-1	16,896	-0.01%
2021/03/05	17	36.07	13	36.11	35.60	4	15,950	0.03%
2021/03/04	6	35.85	7	35.87	35.75	-1	15,661	-0.01%
2021/03/02	6	34.69	5	34.15	34.00	1	15,463	0.01%
2021/02/26	5	34.00	5	34.30	34.85	0	15,726	0.00%
2021/02/25	11	34.45	14	34.65	34.95	-3	15,845	-0.02%
2021/02/24	2	35.35	0	0.00	34.25	2	16,025	0.01%
2021/02/23	1	35.10	9	34.84	35.15	-8	15,947	-0.05%
2021/02/22	8	34.53	5	34.20	34.55	3	15,792	0.02%
2021/02/19	5	34.38	3	34.20	34.55	2	15,855	0.01%
2021/02/18	11	34.60	7	34.80	34.70	4	16,013	0.02%
2021/02/17	2	32.20	4	32.05	32.15	-2	16,180	-0.01%
2021/02/04	2	31.00	0	0.00	31.05	2	16,406	0.01%
2021/02/03	0	0.00	8	31.27	31.15	-8	16,650	-0.05%
2021/02/02	0	0.00	1	31.05	31.15	-1	16,994	-0.01%
2021/02/01	21	30.02	6	29.87	30.50	15	17,210	0.09%
2021/01/29	1	30.80	0	0.00	29.70	1	17,497	0.01%
2021/01/27	2	31.08	21	31.18	31.00	-19	18,551	-0.10%
2021/01/26	2	31.08	0	0.00	31.05	2	18,896	0.01%
2021/01/25	6	31.92	0	0.00	31.95	6	19,041	0.03%
2021/01/22	1	31.35	8	30.24	31.35	-7	19,237	-0.04%
2021/01/21	7	29.80	3	30.05	29.30	4	19,526	0.02%
2021/01/20	1	30.00	3	30.18	29.50	-2	20,497	-0.01%
2021/01/19	3	31.32	1	31.90	31.15	2	21,554	0.01%
2021/01/18	5	31.40	3	31.25	31.10	2	21,810	0.01%
2021/01/15	6	32.04	22	32.75	31.80	-16	21,866	-0.07%
2021/01/13	9	33.49	67	33.57	33.40	-58	22,120	-0.26%
2021/01/12	13	33.80	14	33.47	33.35	-1	22,187	0.00%
2021/01/11	1	34.65	1	35.05	34.60	0	22,140	0.00%
2021/01/08	3	34.83	11	35.12	34.25	-8	22,440	-0.04%
2021/01/07	26	35.61	19	35.74	35.30	7	22,733	0.03%
2021/01/06	58	36.66	2	36.50	35.65	56	23,222	0.24%
2021/01/05	19	37.53	9	38.68	37.50	10	23,857	0.04%
2021/01/04	24	38.71	10	38.64	38.65	14	23,689	0.06%
2020/12/31	26	38.45	31	38.43	38.95	-5	23,450	-0.02%
2020/12/30	31	38.48	22	37.87	37.25	9	23,107	0.04%
2020/12/29	11	36.60	4	37.25	36.45	7	22,535	0.03%
2020/12/28	17	36.12	17	36.67	36.35	0	22,158	0.00%
2020/12/25	25	35.13	124	35.11	36.35	-99	21,785	-0.45%	大賣/
2020/12/24	15	33.85	16	34.77	35.15	-1	21,474	0.00%
2020/12/23	49	35.14	46	34.06	33.45	3	21,076	0.01%
2020/12/22	115	35.25	196	34.11	34.50	-81	20,146	-0.40%	大買/大賣/
2020/12/21	0	0.00	5	32.95	32.85	-5	19,372	-0.03%
2020/12/18	1	32.00	1	32.80	32.10	0	19,262	0.00%
2020/12/17	2	32.28	8	32.35	32.45	-6	19,375	-0.03%
2020/12/16	0	0.00	6	32.39	32.40	-6	19,657	-0.03%
2020/12/15	75	32.11	22	31.81	31.75	53	19,818	0.27%
2020/12/14	5	31.25	5	31.80	32.30	0	20,338	0.00%
2020/12/11	23	31.77	10	31.50	31.60	13	20,449	0.06%
2020/12/10	108	33.46	53	32.82	32.15	55	20,635	0.27%	大買/
2020/12/09	10	32.16	1	32.15	32.15	9	20,586	0.04%
2020/12/08	18	32.73	4	32.95	32.55	14	21,037	0.07%
2020/12/07	56	32.98	4	33.55	32.70	52	21,583	0.24%
2020/12/04	14	33.06	20	33.32	33.50	-6	22,154	-0.03%
2020/12/03	5	31.50	0	0.00	31.25	5	22,303	0.02%
2020/12/02	8	31.94	0	0.00	31.40	8	22,228	0.04%
2020/12/01	3	32.48	3	32.62	32.20	0	22,176	0.00%
2020/11/30	3	32.90	2	33.05	32.65	1	22,216	0.00%
2020/11/27	1	32.25	1.5	32.62	32.30	-0.5	22,515	0.00%
2020/11/26	1	32.90	3	32.78	32.55	-2	22,535	-0.01%
2020/11/25	15.5	32.82	80	32.71	32.45	-64.5	22,549	-0.29%
2020/11/24	5	32.18	5	32.07	31.75	0	22,380	0.00%
2020/11/23	106	31.70	46	31.85	32.20	60	22,259	0.27%	大買/
2020/11/20	0	0.00	1	31.00	30.90	-1	22,041	0.00%
2020/11/19	13	30.81	6	30.76	30.40	7	22,566	0.03%
2020/11/18	7	30.54	6	30.52	31.00	1	22,779	0.00%
2020/11/17	6	30.05	12	30.10	30.20	-6	22,730	-0.03%
2020/11/16	26	29.45	16	29.77	29.75	10	22,701	0.04%
2020/11/13	1	31.25	0	0.00	31.20	1	22,305	0.00%
2020/11/12	7	30.67	2	30.65	30.95	5	22,659	0.02%
2020/11/11	1	31.45	12	31.59	31.80	-11	22,773	-0.05%
2020/11/10	8	31.89	21	32.39	30.90	-13	22,724	-0.06%
2020/11/09	20	31.07	24	31.26	31.25	-4	22,511	-0.02%
2020/11/06	34	31.18	24	31.31	31.35	10	22,379	0.04%
2020/11/05	5	31.99	14	32.13	31.75	-9	22,172	-0.04%
2020/11/04	26	33.94	15	32.66	33.10	11	22,075	0.05%
2020/11/03	5	33.50	4	33.45	33.60	1	21,318	0.00%
2020/11/02	3	32.18	4	31.75	31.60	-1	21,087	0.00%
2020/10/30	12	33.38	85	32.82	32.50	-73	20,961	-0.35%
2020/10/29	16	32.69	2	33.38	33.85	14	20,766	0.07%
2020/10/28	63	34.86	52	33.71	33.20	11	20,324	0.05%
2020/10/27	10	33.93	21	34.03	34.65	-11	19,278	-0.06%
2020/10/26	8	31.86	14	31.51	31.50	-6	18,207	-0.03%
2020/10/23	3	31.07	9	31.07	30.90	-6	17,997	-0.03%
2020/10/22	4	30.73	1	30.50	30.45	3	17,960	0.02%
2020/10/21	13	30.77	9	30.49	30.95	4	17,730	0.02%
2020/10/20	17	31.03	6	31.04	30.45	11	17,517	0.06%
2020/10/19	1	30.35	1	30.55	31.45	0	17,430	0.00%
2020/10/16	9	31.45	6	31.76	30.10	3	17,344	0.02%
2020/10/15	31	32.11	55	32.23	30.90	-24	17,050	-0.14%
2020/10/14	200	31.03	116.1	30.67	31.95	83.9	16,593	0.51%	大買/大賣/
2020/10/13	27	29.90	36.2	30.19	29.55	-9.2	15,906	-0.06%
2020/10/12	1	26.70	2	27.83	27.80	-1	14,987	-0.01%
2020/10/08	2	27.48	0	0.00	27.20	2	14,904	0.01%
2020/10/07	1	27.90	0	0.00	27.65	1	14,861	0.01%
2020/10/06	5	28.20	0	0.00	28.40	5	14,839	0.03%
2020/09/30	0	0.00	4	26.39	26.55	-4	14,791	-0.03%
2020/09/29	9	26.65	16	26.50	26.45	-7	15,216	-0.05%
2020/09/28	9	26.79	2	27.30	27.50	7	15,472	0.05%
2020/09/25	7	27.18	3	26.58	26.40	4	15,419	0.03%
2020/09/24	0	0.00	2	28.10	27.70	-2	15,135	-0.01%
2020/09/23	2	28.33	7	28.28	28.30	-5	15,035	-0.03%
2020/09/22	5	28.51	1	28.40	29.10	4	14,885	0.03%
2020/09/21	6	29.50	4	29.65	29.10	2	14,664	0.01%
2020/09/18	9	31.52	0	0.00	31.00	9	14,332	0.06%
2020/09/17	12	31.76	22	32.28	31.95	-10	14,149	-0.07%
2020/09/16	5	30.69	1	31.00	30.40	4	13,759	0.03%
2020/09/15	0	0.00	7	29.65	31.15	-7	13,807	-0.05%
2020/09/14	0	0.00	5	29.44	29.30	-5	13,517	-0.04%
2020/09/11	31	30.51	9	29.37	29.30	22	13,107	0.17%
2020/09/10	25	31.01	56.1	30.98	31.50	-31.1	12,607	-0.25%
2020/09/09	84	29.11	76	29.83	30.55	8	12,076	0.07%
2020/09/08	53	27.82	36	28.45	28.60	17	11,180	0.15%
2020/09/04	7	23.34	0	0.00	23.65	7	10,684	0.07%
2020/09/03	9	23.62	0	0.00	23.65	9	10,662	0.08%
2020/09/02	1	23.25	0	0.00	23.45	1	10,625	0.01%
2020/09/01	0	0.00	2	22.30	22.30	-2	10,304	-0.02%
2020/08/28	0	0.00	10	22.32	21.85	-10	10,377	-0.10%
2020/08/26	0	0.00	6	21.92	21.75	-6	10,515	-0.06%
2020/08/25	16	22.67	2	22.50	22.10	14	10,587	0.13%
2020/08/24	7	21.24	6	21.65	22.00	1	10,187	0.01%
2020/08/21	3	20.35	0	0.00	20.00	3	10,028	0.03%
2020/08/20	2	20.10	4	20.05	20.00	-2	9,935	-0.02%
2020/08/19	0	0.00	10	20.80	20.65	-10	9,834	-0.10%
2020/08/18	19	21.36	11	21.06	21.00	8	10,016	0.08%
2020/08/17	4	19.63	10	20.14	20.60	-6	9,613	-0.06%
2020/08/14	3	19.05	5	18.94	18.75	-2	9,405	-0.02%
2020/08/13	8	18.96	7	18.30	18.45	1	9,558	0.01%
2020/08/12	0	0.00	1	18.05	18.75	-1	9,652	-0.01%
2020/08/11	3	18.00	2	18.68	18.25	1	9,587	0.01%
2020/08/10	3	18.20	0	0.00	18.10	3	9,579	0.03%
2020/08/06	1	16.35	0	0.00	17.20	1	9,341	0.01%
2020/08/05	0	0.00	4	16.90	16.95	-4	9,189	-0.04%
2020/07/30	2	15.60	2	15.78	16.05	0	8,900	0.00%
2020/07/29	0	0.00	2	15.45	15.50	-2	8,733	-0.02%
2020/07/28	2	14.23	0	0.00	14.10	2	8,578	0.02%
2020/07/27	2	15.38	0	0.00	15.20	2	8,421	0.02%
2020/07/24	1	16.05	2	15.70	15.60	-1	8,369	-0.01%
2020/07/22	3	16.12	0	0.00	16.20	3	8,190	0.04%
2020/07/21	0	0.00	1	16.75	16.40	-1	8,117	-0.01%
2020/07/20	1	15.50	0	0.00	15.80	1	7,976	0.01%
2020/07/16	0	0.00	1	16.10	16.15	-1	7,821	-0.01%
2020/07/14	1	15.80	0	0.00	15.75	1	7,710	0.01%
2020/07/13	2	16.05	5	16.30	16.25	-3	7,662	-0.04%
2020/07/10	0	0.00	1	15.30	15.30	-1	7,553	-0.01%
2020/07/09	2	16.00	18	16.18	15.75	-16	7,460	-0.21%
2020/07/08	12	16.97	7	17.00	16.60	5	7,293	0.07%
2020/07/07	5	16.45	9	16.41	16.60	-4	6,812	-0.06%
2020/07/06	1	14.90	2	15.08	15.10	-1	6,426	-0.02%
2020/07/02	0	0.00	4	14.88	14.85	-4	6,284	-0.06%
2020/06/30	1	14.55	0	0.00	14.50	1	6,173	0.02%
2020/06/29	1	14.45	2	14.50	14.60	-1	6,158	-0.02%
2020/06/24	0	0.00	2	14.60	14.70	-2	6,128	-0.03%
2020/06/23	12	15.17	5	15.11	14.60	7	6,037	0.12%
2020/06/22	10	15.35	6	15.62	15.65	4	5,756	0.07%
2020/06/19	0	0.00	2	14.35	14.25	-2	5,450	-0.04%
2020/06/18	2	14.63	0	0.00	14.55	2	5,392	0.04%
2020/06/17	3	14.87	1	14.95	14.95	2	5,335	0.04%
2020/06/16	1	15.00	2	14.80	15.00	-1	5,299	-0.02%
2020/06/15	3	14.57	2	14.58	14.30	1	5,135	0.02%
2020/06/12	0	0.00	12	14.11	14.55	-12	5,064	-0.24%
2020/06/11	12	14.63	0	0.00	14.50	12	4,968	0.24%
2020/06/10	0	0.00	6	14.75	14.90	-6	4,834	-0.12%
2020/06/09	3	14.75	0	0.00	14.55	3	4,786	0.06%
2020/06/08	22	15.09	0	0.00	15.10	22	4,639	0.47%
2020/06/05	6	15.10	2	14.95	15.30	4	4,480	0.09%
2020/06/04	6	14.85	2	14.48	14.60	4	4,284	0.09%
2020/06/03	0	0.00	1	14.85	15.10	-1	4,092	-0.02%
2020/06/01	2	13.73	0	0.00	13.90	2	3,625	0.06%
2020/05/29	27	13.60	27	13.46	13.85	0	3,439	0.00%
2020/05/28	0	0.00	2	12.90	13.40	-2	3,164	-0.06%
2020/05/27	0	0.00	2	12.70	12.55	-2	2,975	-0.07%
2020/05/26	2	12.83	2	12.80	12.85	0	2,919	0.00%
2020/05/25	2	12.95	2	12.60	12.75	0	2,767	0.00%
2020/05/21	0	0.00	2	12.40	12.35	-2	2,298	-0.09%
2020/05/20	5	11.98	3	12.23	12.30	2	2,124	0.09%
2020/05/19	0	0.00	6	11.32	11.65	-6	1,713	-0.35%
2020/05/08	0	0.00	3	10.05	10.05	-3	1,096	-0.27%
2020/05/07	1	9.94	0	0.00	10.10	1	1,076	0.09%
2020/04/29	0	0.00	4	9.49	9.63	-4	1,023	-0.39%
2020/04/27	1	9.44	0	0.00	9.43	1	1,039	0.10%
2020/04/24	2	9.13	0	0.00	9.17	2	1,025	0.20%
2020/03/10	0	0.00	8	9.14	9.22	-8	944	-0.85%
2020/03/02	2	9.18	0	0.00	9.27	2	923	0.22%
2020/02/27	2	9.42	0	0.00	9.35	2	928	0.22%
2020/02/25	2	9.49	0	0.00	9.51	2	932	0.21%
2020/02/05	2	9.83	0	0.00	9.88	2	1,010	0.20%
2020/01/20	5	10.80	0	0.00	10.75	5	934	0.54%
2020/01/07	0	0.00	0	11.25	11.30	0	968	0.00%
2020/01/06	2	11.60	2	11.70	11.55	0	955	0.00%
2019/12/09	0	0.00	5	10.90	10.80	-5	1,891	-0.26%
2019/11/27	5	10.85	0	0.00	10.85	5	2,009	0.25%
2019/11/20	0	0.00	0.1	11.70	10.90	-0.1	2,034	-0.01%
2019/11/13	0	0.00	1	11.30	11.25	-1	2,052	-0.05%
2019/11/12	1	11.20	0	0.00	11.30	1	2,063	0.05%
2019/11/04	0	0.00	11	11.50	11.55	-11	2,067	-0.53%
2019/11/01	10	11.35	0	0.00	11.35	10	2,054	0.49%
2019/10/30	0	0.00	1	11.25	11.25	-1	2,064	-0.05%
2019/10/24	0	0.00	20	11.50	11.50	-20	2,070	-0.97%
2019/10/23	0	0.00	3	11.40	11.45	-3	2,062	-0.15%
2019/10/18	5	11.40	0	0.00	11.40	5	2,069	0.24%
2019/10/08	0	0.00	1	11.15	11.15	-1	2,062	-0.05%
2019/09/23	1	11.90	0	0.00	11.65	1	1,933	0.05%
2019/09/20	3	11.95	2	11.83	11.90	1	1,891	0.05%
2019/09/19	0	0.00	200	11.95	11.95	-200	1,839	-10.87%	大賣/鉅額交易
2019/09/18	8	12.19	4	12.25	12.35	4	1,765	0.23%
2019/09/17	88	11.96	86	12.00	12.00	2	1,591	0.13%
2019/09/16	222	12.11	4	11.83	12.15	218	1,471	14.82%	大買/鉅額交易
2019/09/12	5	11.05	0	0.00	11.05	5	1,056	0.47%
2019/09/05	0	0.00	4	11.15	11.05	-4	974	-0.41%
2019/09/04	2	11.10	13	11.05	11.10	-11	950	-1.16%
2019/09/03	3	10.95	0	0.00	11.00	3	933	0.32%
2019/08/30	1	10.80	0	0.00	10.75	1	911	0.11%
2019/08/29	0	0.00	24	10.55	10.55	-24	888	-2.70%
2019/08/28	0	0.00	17	10.59	10.50	-17	892	-1.90%
2019/08/26	1	10.55	6	10.50	10.55	-5	902	-0.55%
2019/08/22	7	10.75	37	10.85	10.75	-30	891	-3.36%
2019/08/20	5	10.90	0	0.00	10.85	5	989	0.51%
2019/08/19	75	10.78	0	0.00	10.90	75	994	7.54%
2019/07/24	1	10.75	0	0.00	10.65	1	1,374	0.07%
2019/07/22	0	0.00	5	10.75	10.70	-5	1,353	-0.37%
2019/07/18	2	10.88	8	10.80	10.75	-6	1,355	-0.44%
2019/07/15	2	10.85	0	0.00	10.90	2	1,351	0.15%
2019/07/12	12	10.83	0	0.00	10.85	12	1,338	0.90%
2019/07/09	1	10.65	0	0.00	10.75	1	1,336	0.07%
2019/07/08	1	10.65	0	0.00	10.65	1	1,339	0.07%
2019/07/01	0	0.00	1	10.70	10.65	-1	1,392	-0.07%
2019/06/21	2	10.55	0	0.00	10.50	2	1,364	0.15%
2019/05/17	0	0.00	1	10.55	10.50	-1	1,103	-0.09%
2019/05/16	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/05/10	0	0.00	1	9.89	9.83	-1	876	-0.11%
2019/05/06	1	10.25	0	0.00	10.10	1	858	0.12%
2019/03/21	0	0.00	1	10.35	10.50	-1	751	-0.13%
2019/03/18	1	10.25	0	0.00	10.25	1	748	0.13%
2019/03/11	0	0.00	1	10.10	10.15	-1	848	-0.12%
2019/03/07	0	0.00	20	10.35	10.10	-20	870	-2.30%
2019/03/05	1	10.35	0	0.00	10.30	1	868	0.12%
2019/02/19	0	0.00	2	10.55	10.60	-2	885	-0.23%
2019/02/18	1	10.45	0	0.00	10.40	1	898	0.11%
2019/02/14	1	10.35	0	0.00	10.40	1	928	0.11%
2019/02/13	55	10.10	55	10.35	10.35	0	914	0.00%
2019/01/23	0	0.00	20	9.92	9.92	-20	952	-2.10%
2019/01/22	35	10.13	15	9.99	9.99	20	966	2.07%
2018/11/07	2	11.23	0	0.00	11.25	2	2,082	0.10%
2018/09/07	1	13.50	0	0.00	13.45	1	2,176	0.05%
2018/09/05	2	13.80	1	13.60	13.65	1	2,237	0.04%
2018/08/24	1	14.20	2	14.30	14.30	-1	2,559	-0.04%
2018/08/20	1	14.85	0	0.00	14.95	1	2,865	0.03%
2018/08/17	0	0.00	3	14.85	14.95	-3	2,924	-0.10%
2018/08/15	3	15.05	0	0.00	15.15	3	3,934	0.08%
2018/08/09	10	14.90	0	0.00	15.00	10	4,480	0.22%
2018/08/03	0	0.00	1	14.05	14.15	-1	4,654	-0.02%
2018/08/01	10	14.60	0	0.00	14.55	10	4,879	0.20%
2018/07/23	1	14.25	0	0.00	14.05	1	5,026	0.02%
2018/07/17	0	0.00	2	14.73	14.50	-2	5,096	-0.04%
2018/07/12	0	0.00	1	15.00	14.95	-1	5,221	-0.02%
2018/07/03	0	0.00	2	15.50	15.20	-2	5,400	-0.04%
2018/07/02	3	16.00	1	15.95	15.85	2	5,355	0.04%
2018/06/22	0	0.00	1	15.10	15.00	-1	5,113	-0.02%
2018/06/19	0	0.00	1	15.25	15.05	-1	5,069	-0.02%
2018/06/15	1	15.80	0	0.00	15.70	1	5,048	0.02%
2018/06/12	0	0.00	1	16.15	16.30	-1	4,942	-0.02%
2018/06/11	0	0.00	2	16.35	15.80	-2	4,903	-0.04%
2018/06/08	0	0.00	1	16.70	16.15	-1	4,868	-0.02%
2018/06/07	2	16.35	1	16.50	16.35	1	4,923	0.02%
2018/06/04	2	16.60	1	16.50	16.55	1	4,954	0.02%
2018/05/31	1	16.65	0	0.00	16.50	1	4,877	0.02%
2018/05/30	2	16.90	0	0.00	16.90	2	4,793	0.04%
2018/05/28	0	0.00	6	16.53	17.00	-6	4,667	-0.13%
2018/05/25	0	0.00	5	17.25	17.30	-5	4,522	-0.11%
2018/05/24	3	17.55	21	17.76	17.50	-18	4,428	-0.41%
2018/05/23	71	16.74	51	16.94	17.20	20	3,961	0.50%
2018/05/22	2	16.05	11	15.76	15.65	-9	3,392	-0.27%
2018/05/21	55	15.69	48	15.84	15.85	7	3,215	0.22%
2018/05/18	1	15.30	0	0.00	15.30	1	3,075	0.03%
2018/05/17	2	15.15	0	0.00	14.85	2	2,781	0.07%
2018/05/16	11	14.65	0	0.00	14.75	11	2,686	0.41%
2018/05/10	0	0.00	1	13.85	13.95	-1	2,517	-0.04%
2018/05/09	0	0.00	7	13.90	13.65	-7	2,483	-0.28%
2018/05/08	7	13.43	0	0.00	13.60	7	2,339	0.30%
2018/04/27	0	0.00	2	12.25	12.35	-2	2,522	-0.08%
2018/04/23	0	0.00	10	13.05	12.80	-10	2,665	-0.38%
2018/04/20	12	13.21	0	0.00	13.20	12	2,674	0.45%
2018/04/17	0	0.00	2	12.65	12.65	-2	2,645	-0.08%
2018/04/16	5	13.13	4	12.85	12.95	1	2,672	0.04%
2018/04/13	2	12.60	1	12.50	12.50	1	2,613	0.04%
2018/03/05	1	12.80	0	0.00	12.75	1	6,002	0.02%
2018/02/27	1	13.40	0	0.00	13.25	1	6,080	0.02%
2018/01/26	0	0.00	2	14.30	14.60	-2	6,523	-0.03%
2018/01/22	1	13.60	0	0.00	13.65	1	6,257	0.02%
2018/01/19	1	13.55	0	0.00	13.60	1	6,288	0.02%
2018/01/16	1	14.50	1	14.65	14.60	0	6,080	0.00%
2018/01/12	1	15.15	0	0.00	14.80	1	5,999	0.02%
2018/01/04	0	0.00	2	15.55	15.20	-2	5,797	-0.03%