裕隆 (2201)-中國信託-中壢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	48.40	19	48.60	48.50	-18.5	3,176	-0.58%
2025/01/13	20.5	45.92	0	0.00	45.35	20.5	3,159	0.65%
2025/01/10	0.3	49.25	3	49.15	49.00	-2.7	2,874	-0.09%
2025/01/09	4.2	49.69	0	0.00	50.00	4.2	2,884	0.14%
2025/01/08	1.1	51.43	0	0.00	51.30	1.1	2,766	0.04%
2025/01/06	1.1	52.69	0	0.00	52.20	1.1	2,777	0.04%
2025/01/03	1	51.90	0.5	52.50	51.80	0.6	2,789	0.02%
2025/01/02	2	51.90	0	0.00	51.80	2	2,789	0.07%
2024/12/31	0	0.00	1	50.40	50.70	-1	2,782	-0.04%
2024/12/19	0	0.00	20	51.00	50.90	-20	3,212	-0.62%
2024/12/18	1	51.70	0	0.00	51.90	1	3,247	0.03%
2024/12/17	0.3	50.90	3	51.00	50.70	-2.7	3,261	-0.08%
2024/12/16	0.2	50.90	0	0.00	51.10	0.2	3,370	0.01%
2024/12/12	1.1	52.31	0	0.00	52.30	1.1	3,493	0.03%
2024/12/11	23	51.82	7.5	51.51	52.10	15.5	3,483	0.44%
2024/12/09	0	0.00	40	56.00	55.80	-40	3,354	-1.19%
2024/12/05	1	57.90	0	0.00	56.90	1	3,396	0.03%
2024/12/03	0	0.00	1	57.70	57.60	-1	3,425	-0.03%
2024/11/26	0	0.00	0.1	58.80	58.10	-0.1	3,263	0.00%
2024/11/22	2	57.35	0	0.00	57.20	2	3,275	0.06%
2024/11/21	0.2	57.10	0	0.00	56.70	0.2	3,269	0.01%
2024/11/20	36	57.20	36	56.50	57.40	0	3,235	0.00%
2024/11/19	0	0.00	1	55.20	56.00	-1	3,192	-0.03%
2024/11/18	2	55.05	0	0.00	55.00	2	3,225	0.06%
2024/11/15	0	0.00	1	55.30	55.50	-1	3,257	-0.03%
2024/11/14	1	56.30	0	0.00	54.10	1	3,254	0.03%
2024/11/13	1	54.20	1	54.30	55.80	0	3,218	0.00%
2024/11/12	4	53.68	80	55.64	53.30	-76	3,188	-2.38%
2024/11/11	1	55.50	0	0.00	56.30	1	3,138	0.03%
2024/11/08	2	56.45	0	0.00	56.20	2	3,129	0.06%
2024/11/05	1	57.10	0	0.00	57.30	1	3,211	0.03%
2024/11/01	0	0.00	0.2	57.70	58.30	-0.2	3,490	0.00%
2024/10/30	0	0.00	1	57.60	57.30	-1	3,536	-0.03%
2024/10/28	0.5	58.80	0	0.00	59.00	0.5	3,540	0.01%
2024/10/24	0	0.00	1	57.00	57.70	-1	3,515	-0.03%
2024/10/23	2	57.10	0	0.00	58.00	2	3,497	0.06%
2024/10/22	3	57.60	0	0.00	57.90	3	3,487	0.09%
2024/10/18	1	56.60	0	0.00	56.50	1	3,567	0.03%
2024/10/16	1	56.00	0	0.00	56.00	1	3,620	0.03%
2024/10/15	0	0.00	1	56.60	56.40	-1	3,606	-0.03%
2024/10/08	1	59.00	0	0.00	59.00	1	3,624	0.03%
2024/10/07	80	60.18	0.3	59.60	60.40	79.7	3,705	2.15%
2024/10/04	0	0.00	3	59.70	59.60	-3	3,720	-0.08%
2024/10/01	0.1	59.70	0	0.00	59.80	0.1	3,695	0.00%
2024/09/30	0	0.00	5	59.70	60.00	-5	3,694	-0.14%
2024/09/26	1	58.00	50	58.17	58.00	-49	3,740	-1.31%
2024/09/25	3	58.13	0	0.00	58.40	3	3,743	0.08%
2024/09/24	2	57.00	0	0.00	56.40	2	3,780	0.05%
2024/09/20	1	56.70	1	55.90	56.50	0	3,765	0.00%
2024/09/19	51	56.32	0	0.00	56.20	51	3,754	1.36%
2024/09/18	3	56.73	41.2	55.71	55.90	-38.2	3,740	-1.02%
2024/09/16	40.2	54.36	0	0.00	56.60	40.2	3,667	1.10%
2024/09/13	3	52.60	0	0.00	52.60	3	3,582	0.08%
2024/09/12	0	0.00	1	51.40	51.50	-1	3,612	-0.03%
2024/09/11	0	0.00	2	51.20	51.00	-2	3,631	-0.06%
2024/09/10	0	0.00	0.5	50.30	50.60	-0.5	3,670	-0.01%
2024/09/09	2	50.70	0	0.00	50.80	2	3,673	0.05%
2024/09/06	0	0.00	1	51.20	51.60	-1	3,740	-0.03%
2024/09/05	1	51.20	1	51.30	50.10	0	3,813	0.00%
2024/09/04	2	51.10	3	51.00	50.60	-1	3,869	-0.03%
2024/09/02	0	0.00	0.3	54.46	54.00	-0.3	3,957	-0.01%
2024/08/27	2	54.25	0	0.00	54.30	2	4,243	0.05%
2024/08/26	1	55.30	1	55.20	55.00	0	4,290	0.00%
2024/08/22	1.2	53.67	0	0.00	53.70	1.2	4,406	0.03%
2024/08/21	0.5	54.70	0	0.00	55.00	0.5	4,450	0.01%
2024/08/20	1.4	55.06	0	0.00	54.90	1.4	4,448	0.03%
2024/08/16	1	55.00	0	0.00	54.80	1	4,429	0.02%
2024/08/15	0	0.00	1	54.80	54.40	-1	4,446	-0.02%
2024/08/12	1	54.50	0	0.00	54.30	1	4,559	0.02%
2024/08/09	5	54.50	0	0.00	54.30	5	4,612	0.11%
2024/08/08	2	53.90	0	0.00	53.40	2	4,644	0.04%
2024/08/07	0	0.00	1	55.30	55.20	-1	4,706	-0.02%
2024/08/06	1	54.70	0	0.00	53.10	1	4,893	0.02%
2024/08/05	2	53.30	0	0.00	53.30	2	5,009	0.04%
2024/08/02	2.1	59.57	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	1	60.80	0	0.00	61.30	1	5,191	0.02%
2024/07/31	0	0.00	1	61.20	61.00	-1	5,380	-0.02%
2024/07/29	0	0.00	0.5	62.00	61.40	-0.5	5,783	-0.01%
2024/07/26	0.5	61.10	2.5	60.94	61.60	-2	5,817	-0.03%
2024/07/22	1	60.50	2	61.35	60.50	-1	5,880	-0.02%
2024/07/19	1	62.00	2	62.00	62.90	-1	5,809	-0.02%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	64.90	2	65.50	64.80	-1	5,758	-0.02%
2024/07/15	0.3	64.50	1	65.00	64.60	-0.7	5,902	-0.01%
2024/07/12	0	64.60	1	65.00	64.80	-1	6,021	-0.02%
2024/07/11	7.3	65.20	0	0.00	64.60	7.3	6,057	0.12%
2024/07/09	2	63.15	0	0.00	63.20	2	6,113	0.03%
2024/07/08	2.5	65.62	0	0.00	65.20	2.5	6,010	0.04%
2024/07/05	0	0.00	10	66.20	66.30	-10	5,979	-0.17%
2024/07/04	4	66.03	0	0.00	65.80	4	5,989	0.07%
2024/07/03	3.2	65.29	1	65.20	65.20	2.2	6,025	0.04%
2024/07/02	1	65.90	12	66.20	65.50	-11	6,111	-0.18%
2024/07/01	10	67.30	0	0.00	66.70	10	6,084	0.16%
2024/06/28	2	67.25	0	0.00	66.80	2	6,082	0.03%
2024/06/27	5.5	67.53	6	67.90	67.40	-0.5	5,989	-0.01%
2024/06/26	2	68.50	0	0.00	68.50	2	5,902	0.03%
2024/06/21	0.2	69.80	0.4	70.00	69.70	-0.2	5,907	0.00%
2024/06/19	0.4	69.60	0	0.00	68.70	0.4	5,857	0.01%
2024/06/17	0.5	69.30	0	0.00	68.50	0.5	5,873	0.01%
2024/06/13	7	68.84	0	0.00	68.60	7	5,877	0.12%
2024/06/12	0	0.00	8	69.50	69.40	-8	5,854	-0.14%
2024/06/06	1	70.60	0	0.00	69.80	1	5,943	0.02%
2024/06/05	5	71.62	0	0.00	70.40	5	5,912	0.08%
2024/06/03	3	70.30	0	0.00	70.40	3	5,936	0.05%
2024/05/31	0	0.00	2	71.25	70.50	-2	5,926	-0.03%
2024/05/30	1	70.80	0	0.00	70.10	1	5,896	0.02%
2024/05/29	0	0.00	1	72.20	71.50	-1	5,871	-0.02%
2024/05/27	2	72.00	1	72.40	71.70	1	5,833	0.02%
2024/05/24	2	69.50	2	71.00	70.90	0	5,813	0.00%
2024/05/23	4	70.70	0	0.00	70.50	4	5,814	0.07%
2024/05/22	0	0.00	4	70.98	70.90	-4	5,831	-0.07%
2024/05/21	1	70.70	0	0.00	70.50	1	5,838	0.02%
2024/05/20	3	71.40	0	0.00	71.30	3	5,829	0.05%
2024/05/16	2	71.30	0	0.00	71.80	2	5,938	0.03%
2024/05/15	1	71.70	0	0.00	71.40	1	5,893	0.02%
2024/05/14	2	71.95	1	71.80	71.60	1	5,851	0.02%
2024/05/13	42	73.97	40	72.90	72.50	2	5,807	0.03%
2024/05/10	4.1	72.38	0	0.00	73.10	4.1	5,750	0.07%
2024/05/09	2	74.90	2	75.95	75.00	0	5,542	0.00%
2024/05/08	2	73.35	4	75.18	76.30	-2	5,340	-0.04%
2024/05/07	3	72.60	0.1	73.50	73.80	2.9	5,104	0.06%
2024/05/06	2	73.75	10	73.98	73.60	-8	4,986	-0.16%
2024/05/03	5	73.80	8	73.54	73.70	-3	4,803	-0.06%
2024/05/02	1	68.70	1	71.00	70.50	0	4,522	0.00%
2024/04/30	2	68.90	2	69.20	68.70	0	4,460	0.00%
2024/04/29	1	69.30	2	68.80	69.30	-1	4,426	-0.02%
2024/04/26	4	67.48	3	68.37	67.50	1	4,348	0.02%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	1	67.90	0	0.00	68.00	1	4,375	0.02%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	0	0.00	1.4	67.69	66.90	-1.4	4,450	-0.03%
2024/04/18	5	69.60	2	68.90	69.30	3	4,372	0.07%
2024/04/17	5	68.42	0	0.00	67.40	5	4,297	0.12%
2024/04/16	9	67.63	4	67.50	67.40	5	4,327	0.12%
2024/04/11	0	0.00	30.6	69.20	69.30	-30.6	4,321	-0.71%
2024/04/10	30	69.43	0	0.00	69.90	30	4,333	0.69%
2024/04/09	1.2	69.33	0	0.00	69.10	1.2	4,375	0.03%
2024/04/08	12.7	69.34	0	0.00	70.00	12.7	4,361	0.29%
2024/04/03	2	66.65	0.2	67.00	66.70	1.8	4,271	0.04%
2024/03/28	2	67.90	0	0.00	68.20	2	4,347	0.05%
2024/03/27	2	67.50	0	0.00	67.30	2	4,480	0.04%
2024/03/26	3	67.90	5	67.56	67.10	-2	4,634	-0.04%
2024/03/25	4.3	68.64	1	69.20	68.10	3.3	4,637	0.07%
2024/03/22	1.2	68.22	1	68.30	68.30	0.2	4,690	0.00%
2024/03/21	3.5	67.97	0	0.00	67.80	3.5	4,792	0.07%
2024/03/20	4	67.90	0	0.00	67.70	4	4,949	0.08%
2024/03/19	1.5	68.60	0	0.00	68.30	1.5	4,983	0.03%
2024/03/18	1	69.40	1	69.60	69.50	0	5,136	0.00%
2024/03/13	2.2	69.95	2	69.80	69.70	0.2	5,145	0.00%
2024/03/12	2	68.80	24	71.71	71.90	-22	5,096	-0.43%
2024/03/11	1	67.80	0	0.00	67.60	1	4,959	0.02%
2024/03/08	8	67.60	0	0.00	67.10	8	4,948	0.16%
2024/03/07	2	69.25	1	69.20	68.90	1	4,864	0.02%
2024/03/05	0.5	70.60	0	0.00	70.40	0.5	4,945	0.01%
2024/03/04	1	70.80	0	0.00	70.80	1	4,943	0.02%
2024/03/01	2	71.20	0	0.00	70.70	2	4,936	0.04%
2024/02/29	1	69.00	1	69.30	70.70	0	4,946	0.00%
2024/02/27	2	69.50	1.7	69.88	69.40	0.3	4,902	0.01%
2024/02/26	1	70.40	4	70.60	70.60	-3	4,906	-0.06%
2024/02/23	4	71.68	0	0.00	71.20	4	4,978	0.08%
2024/02/22	0	0.00	1	70.50	70.90	-1	5,036	-0.02%
2024/02/21	0	0.00	0.8	71.20	70.80	-0.8	5,195	-0.02%
2024/02/20	1	71.30	2	71.50	70.90	-1	5,293	-0.02%
2024/02/19	10.1	71.68	1	71.75	72.20	9.1	5,303	0.17%
2024/02/16	0	0.00	1	70.00	69.90	-1	5,334	-0.02%
2024/02/15	0	0.00	7	68.89	68.70	-7	5,342	-0.13%
2024/02/05	1	68.40	0	0.00	69.30	1	5,354	0.02%