台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.16%
  • 成交量
    802
  • 產業
    上市 其他電子類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24513.90513.9513.9005610.00%
2024/06/21513.70513.9013.7005550.00%
2024/06/11513.80514.0513.5505530.00%
2024/06/060.113.4000.0013.150.15480.02%
2024/05/20513.15813.2213.15-3642-0.47%
2024/05/15112.9500.0012.9517110.14%
2024/05/09113.3500.0013.3011,0910.09%
2024/05/08113.5000.0013.4511,2300.08%
2024/03/08213.7500.0013.8521,5780.13%
2024/03/01114.3500.0014.3511,7950.06%
2024/02/29214.63214.7014.6501,8850.00%
2024/02/27214.5000.0014.6521,9160.10%
2024/02/152114.452114.7014.6002,3040.00%
2024/01/2300.000.714.3514.65-0.72,573-0.03%
2024/01/2200.001114.2114.25-113,004-0.37%
2024/01/1200.001013.9014.00-103,396-0.29%
2024/01/0900.00514.3514.20-53,484-0.14%
2024/01/05214.90214.9514.8503,5840.00%
2024/01/02214.75214.8514.9003,6750.00%
2023/12/29214.90214.9514.8503,7200.00%
2023/12/2700.00214.7514.70-23,729-0.05%
2023/12/26314.60414.7014.60-13,723-0.03%
2023/12/20315.2500.0015.2033,6950.08%
2023/12/19115.0000.0015.0013,6840.03%
2023/12/18415.25415.3515.3003,6670.00%
2023/12/14315.7000.0015.6033,6470.08%
2023/12/13116.00116.0016.0503,6160.00%
2023/12/040.316.60116.9016.50-0.73,628-0.02%
2023/12/01317.1800.0017.2033,5930.08%
2023/11/30517.52517.5717.7003,5650.00%
2023/11/2900.00117.1017.15-13,554-0.03%
2023/11/2700.00616.9516.85-63,749-0.16%
2023/11/2200.00216.3516.30-23,578-0.06%
2023/11/212116.521316.3416.2083,5430.23%
2023/11/20417.15117.1517.0533,4360.09%
2023/11/17216.55416.4516.40-23,339-0.06%
2023/11/16816.30616.4316.2523,2880.06%
2023/11/151316.00115.8016.05123,2250.37%
2023/11/1400.00215.5015.65-23,143-0.06%
2023/11/09116.001115.4015.30-103,024-0.33%
2023/11/0800.00715.6015.70-72,946-0.24%
2023/11/071015.9500.0015.80102,9030.34%
2023/11/03115.301.915.4515.35-0.92,643-0.03%
2023/11/02315.12315.0314.9502,5530.00%
2023/11/01915.13915.1214.7502,5140.00%
2023/10/31915.021014.9015.10-12,416-0.04%
2023/10/302515.952316.1915.2522,2690.09%
2023/10/27814.731214.9315.85-41,811-0.22%
2023/10/26114.70214.4314.45-11,490-0.07%
2023/10/25414.50414.4314.5001,4600.00%
2023/10/23514.40514.4014.2501,4300.00%
2023/10/1800.00413.9013.70-41,358-0.29%
2023/10/17914.23814.0514.0011,3400.07%
2023/10/16714.6600.0014.7071,2990.54%
2023/10/13814.30814.1513.9001,1990.00%
2023/10/12814.40914.5114.40-11,189-0.08%
2023/10/11114.4000.0014.1011,1600.09%
2023/10/06914.28914.2114.1501,1440.00%
2023/10/05813.9500.0014.3581,1030.72%
2023/10/0400.00113.6513.80-11,066-0.09%
2023/09/2000.00113.2013.20-11,069-0.09%
2023/09/1400.00513.5013.45-51,065-0.47%
2023/09/08113.7000.0013.7011,0690.09%
2023/09/07614.1800.0014.3061,0410.58%
2023/09/060.213.7000.0013.750.29810.02%
2023/09/05113.7000.0013.8019580.10%
2023/09/01313.70413.6613.70-1915-0.11%
2023/08/31113.6500.0013.6518190.12%
2023/08/30112.5500.0013.0016230.16%
2023/08/29111.8000.0011.8515670.18%
2023/08/0200.00112.7012.70-1585-0.17%
2023/07/11113.1000.0013.2016140.16%
2023/07/03113.0500.0013.0516450.15%
2023/06/2700.00212.8012.70-2627-0.32%
2023/06/21112.9000.0012.8016340.16%
2023/06/2000.00112.7512.80-1634-0.16%
2023/06/19213.03112.9013.0016350.16%
2023/06/16112.9000.0012.9016290.16%
2023/05/2600.00112.0512.00-1672-0.15%
2023/05/23112.2500.0012.2517240.14%
2023/05/1900.00112.1512.10-1729-0.14%
2023/05/18111.9000.0012.0017160.14%
2023/04/2700.00512.2012.25-5748-0.67%
2023/04/25212.4500.0012.3027500.27%
2023/04/24312.8500.0012.7037490.40%
2023/04/1900.001413.0013.15-14771-1.81%
2023/03/29812.5900.0012.5087141.12%
2023/03/16112.3500.0012.3017370.14%
2023/03/13312.701412.5512.70-11866-1.27%
2023/03/1000.00113.3512.90-1876-0.11%
2023/03/09213.5500.0013.5528730.23%
2023/03/03112.9000.0012.8518380.12%
2023/02/231413.1500.0013.10148541.64%
2022/12/2600.000.913.4513.25-0.91,132-0.08%
2022/12/0900.00113.7513.60-11,133-0.09%
2022/12/0100.00113.8514.00-11,163-0.09%
2022/11/18113.9000.0013.6011,1540.09%
2022/11/171.113.7500.0013.601.11,1330.10%
2022/10/1100.00111.9511.95-1980-0.10%
2022/09/27112.45312.2712.70-21,178-0.17%
2022/09/0600.00514.8014.25-51,340-0.37%
2022/09/02215.2800.0015.0521,3500.15%
2022/09/01616.08515.8915.5511,3340.07%
2022/08/31516.15116.7016.2041,2880.31%
2022/08/1500.001014.6514.80-101,201-0.83%
2022/08/1200.00114.7514.70-11,213-0.08%
2022/08/11214.5000.0014.5021,2530.16%
2022/08/03114.3500.0014.1011,6580.06%
2022/07/2100.00114.6514.90-12,316-0.04%
2022/07/19114.4500.0014.4512,7520.04%
2022/07/1300.00114.2014.15-13,472-0.03%
2022/07/12113.6000.0013.5013,6370.03%
2022/06/23417.90317.4817.4513,6640.03%
2022/05/3000.00118.5518.65-13,640-0.03%
2022/05/2400.00218.2018.10-23,686-0.05%
2022/05/16919.61919.5019.3003,6940.00%
2022/05/13119.25619.5519.55-53,682-0.14%
2022/05/12318.2300.0017.8033,5880.08%
2022/05/10219.70219.7019.7003,5040.00%
2022/05/09521.17520.2020.2003,4850.00%
2022/05/06522.13221.7521.7533,4530.09%
2022/05/05222.90223.0022.7503,4130.00%
2022/05/042021.941121.9722.4593,2810.27%
2022/05/03222.03222.0822.1503,1530.00%
2022/04/2600.001222.8422.10-123,675-0.33%
2022/04/25224.201624.2523.85-143,596-0.39%
2022/04/22123.8500.0023.6513,3550.03%
2022/04/211324.48824.6023.9053,2390.15%
2022/04/20423.50123.2523.5032,9170.10%
2022/04/19122.30122.3522.3002,7390.00%
2022/04/181023.03422.1522.2562,6890.22%
2022/04/151421.74221.8521.80122,5150.48%
2022/04/1400.00120.9020.85-12,436-0.04%
2022/04/11220.4500.0020.4022,4850.08%
2022/04/0800.00120.1020.10-12,484-0.04%
2022/04/0600.00120.2520.15-12,570-0.04%
2022/03/2900.00320.1520.10-32,638-0.11%
2022/03/21420.3800.0020.2542,7560.15%
2022/03/08119.4000.0018.8013,8450.03%
2022/03/0400.00120.5020.55-13,890-0.03%
2022/03/0300.00220.5020.55-24,011-0.05%
2022/03/0200.00120.6520.45-14,114-0.02%
2022/02/25119.9000.0019.8514,1180.02%
2022/02/2400.00220.2019.70-24,176-0.05%
2022/02/23120.4500.0020.6014,2120.02%
2022/02/16121.05121.4521.0004,3540.00%
2022/02/15322.03521.7821.40-24,288-0.05%
2022/02/11320.9000.0020.8534,1340.07%
2022/02/07320.4000.0020.6534,1650.07%
2022/01/25120.80120.9020.6504,1990.00%
2022/01/241622.081621.9621.2004,2080.00%
2022/01/20120.8000.0021.2013,8800.03%
2022/01/1700.00121.3021.80-14,085-0.02%
2022/01/14120.5000.0020.6514,0330.02%
2022/01/12221.8000.0021.5524,0260.05%
2022/01/0700.00122.2022.15-14,131-0.02%
2022/01/03122.4500.0022.4014,0790.02%
2021/12/3000.001023.2023.05-104,074-0.25%
2021/12/281022.8300.0022.65104,1050.24%
2021/12/1400.00122.3521.85-14,289-0.02%
2021/12/13123.25122.5522.5504,2530.00%
2021/12/10123.6500.0023.0014,2400.02%
2021/12/091724.141823.4123.00-14,151-0.02%
2021/12/081423.781224.4224.5523,8650.05%
2021/11/29222.45222.6021.7503,6660.00%
2021/11/2600.00122.6521.70-13,577-0.03%
2021/11/2200.00321.7021.95-33,522-0.09%
2021/11/18121.80222.3022.15-13,665-0.03%
2021/11/16321.5000.0021.6033,8280.08%
2021/11/0900.00221.1521.30-26,568-0.03%
2021/11/0100.00221.0521.00-26,858-0.03%
2021/10/2900.00221.6021.90-26,968-0.03%
2021/10/282022.341422.5022.2566,9750.09%
2021/10/27221.45221.1321.4506,7960.00%
2021/10/22119.8500.0019.6016,9480.01%
2021/10/1400.00320.2020.05-38,484-0.04%
2021/10/12319.7500.0019.7039,1890.03%
2021/10/0400.00220.6519.20-210,045-0.02%
2021/10/01121.7500.0021.30110,0290.01%
2021/09/2900.00121.6021.35-110,328-0.01%
2021/09/2800.00522.0522.00-510,508-0.05%
2021/09/27522.5000.0022.35510,6070.05%
2021/09/1400.002022.0522.05-2011,881-0.17%
2021/09/07123.0500.0023.00114,5610.01%
2021/09/0300.00122.0021.95-117,631-0.01%
2021/09/0200.00123.7022.75-119,080-0.01%
2021/08/2600.00124.3024.30-122,5160.00%
2021/08/25124.25324.4224.80-222,899-0.01%
2021/08/2400.00324.8524.20-323,437-0.01%
2021/08/19125.1000.0025.30126,4690.00%
2021/08/182026.3500.0025.802027,3390.07%
2021/08/172928.025828.2626.30-2927,429-0.11%
2021/08/165027.864627.8727.50427,2980.01%
2021/08/131126.9510.126.5826.40126,9090.00%
2021/08/11225.15725.5025.30-527,464-0.02%
2021/08/102026.6700.0026.502028,0170.07%
2021/08/090.126.30226.8026.35-228,797-0.01%
2021/08/0600.00126.5526.65-130,1190.00%
2021/08/04326.90227.2026.85132,5750.00%
2021/08/0300.00227.2027.15-232,758-0.01%
2021/08/0200.00127.6528.00-132,6790.00%
2021/07/30127.05326.7526.85-232,499-0.01%
2021/07/292026.603126.6126.55-1132,471-0.03%
2021/07/283226.28126.8526.253132,8390.09%
2021/07/27626.36526.3025.80133,1790.00%
2021/07/2600.001126.4626.35-1133,448-0.03%
2021/07/22526.32626.3725.60-133,1020.00%
2021/07/213028.571528.2726.901533,0230.05%
2021/07/201029.25229.2529.25832,3790.02%
2021/07/19126.701226.9626.60-1132,225-0.03%
2021/07/16327.50926.8626.30-632,090-0.02%
2021/07/15426.38826.6327.25-431,635-0.01%
2021/07/14125.00124.9024.80031,3490.00%
2021/07/13225.581024.5724.45-831,241-0.03%
2021/07/12126.0000.0025.55130,8840.00%
2021/07/081226.43226.5526.251030,8550.03%
2021/07/07526.782627.1526.85-2131,101-0.07%
2021/07/06125.9000.0025.55131,4090.00%
2021/07/05225.8500.0025.95231,4530.01%
2021/07/01525.87126.4525.75431,4060.01%
2021/06/3000.00426.2626.25-431,274-0.01%
2021/06/291125.70825.7625.75331,1760.01%
2021/06/28627.02826.9527.00-231,015-0.01%
2021/06/251027.451827.5627.15-830,857-0.03%
2021/06/242928.06828.0427.952130,7570.07%
2021/06/231028.832728.7728.15-1730,650-0.06%
2021/06/221528.361528.2227.95030,4230.00%
2021/06/212829.401529.2728.551330,5290.04%
2021/06/18829.39729.4128.90130,2140.00%
2021/06/177028.097328.4228.25-329,652-0.01%
2021/06/164728.884229.3028.05529,2870.02%
2021/06/1512930.9413332.1229.70-428,331-0.01% 大買/大賣/
2021/06/11232.35232.3532.35025,3970.00%
2021/06/104228.475528.8029.45-1325,155-0.05%
2021/06/098027.365227.8126.802823,7350.12%
2021/06/081725.521726.1326.25021,5270.00%
2021/06/07624.01624.1323.90020,9060.00%
2021/06/04423.80423.9923.45020,7310.00%
2021/06/031024.26524.2024.15520,6300.02%
2021/06/02524.08324.1823.80220,7000.01%
2021/06/011323.384924.0023.80-3620,674-0.17%
2021/05/313827.3346.527.0925.65-8.520,051-0.04%
2021/05/2832.529.056228.7328.45-29.519,069-0.15%
2021/05/278026.113126.9827.604917,6760.28%
2021/05/263324.573824.5125.10-516,992-0.03%
2021/05/252624.022623.5022.85016,2630.00%
2021/05/241523.092823.0423.90-1315,612-0.08%
2021/05/21121.704121.5621.75-4015,173-0.26%
2021/05/201422.04821.9821.30615,1890.04%
2021/05/19521.271621.4221.25-1115,396-0.07%
2021/05/182321.883221.6221.55-915,323-0.06%
2021/05/173022.663822.6722.85-814,789-0.05%
2021/05/1410222.7610022.2320.80214,2510.01% 大買/
2021/05/133721.922021.9822.751713,1540.13%
2021/05/124020.341120.6320.702911,9070.24%
2021/05/114019.40319.1719.403710,8960.34%
2021/05/10318.4500.0018.40310,7200.03%
2021/05/06118.6500.0018.40110,6660.01%
2021/05/051619.662619.5318.90-1010,575-0.09%
2021/05/041518.93119.5519.051410,1370.14%
2021/05/031519.271619.4919.85-19,628-0.01%
2021/04/2800.00518.1018.20-59,064-0.06%
2021/04/27318.62218.6018.3519,0570.01%
2021/04/26118.3500.0018.0518,9740.01%
2021/04/22218.4500.0018.0028,9550.02%
2021/04/21218.80119.0518.6518,9040.01%
2021/04/20218.351318.3318.40-118,886-0.12%
2021/04/1900.00318.0718.15-38,943-0.03%
2021/04/14218.05217.6017.9508,9460.00%
2021/04/13718.93218.9018.8058,8470.06%
2021/04/121219.995719.7020.70-458,521-0.53%
2021/04/095219.08518.8218.90477,9840.59%
2021/04/081819.131719.1819.1517,8680.01%
2021/04/07118.75118.6018.8007,7420.00%
2021/04/06418.3500.0018.3047,6440.05%
2021/04/01118.0500.0018.0517,6090.01%
2021/03/31118.0500.0018.0517,5700.01%
2021/03/2600.001017.4517.80-107,483-0.13%
2021/03/25318.353117.8417.55-287,450-0.38%
2021/03/243519.141119.0218.65247,2730.33%
2021/03/231918.74818.1818.15116,8870.16%
2021/03/2200.001217.6217.65-126,628-0.18%
2021/03/19217.5500.0017.4526,6000.03%
2021/03/18517.85117.8517.6046,5770.06%
2021/03/17117.352917.4017.45-286,547-0.43%
2021/03/162517.7500.0017.50256,5180.38%
2021/03/12117.701117.8417.75-106,410-0.16%
2021/03/111217.78617.9017.9566,3960.09%
2021/03/10518.00217.8017.8036,3260.05%
2021/03/09118.20117.9017.7006,2450.00%
2021/03/081218.491717.9417.90-56,185-0.08%
2021/03/054118.762118.8718.75205,9170.34%
2021/03/04117.60117.6017.6005,5380.00%
2021/03/03117.7500.0017.6015,5110.02%
2021/03/02118.151018.2017.80-95,544-0.16%
2021/02/261018.1500.0017.95105,8040.17%
2021/02/25317.58317.9517.8005,6760.00%
2021/02/24116.65117.3017.1505,3520.00%
2021/02/23217.632317.4917.15-215,172-0.41%
2021/02/22318.8000.0018.9534,7970.06%
2021/02/19417.79717.8317.70-34,450-0.07%
2021/02/18215.70215.8516.9003,8310.00%
2021/02/05215.10215.3015.4503,4140.00%
2021/02/042115.001315.0914.9583,0940.26%
2021/02/03414.25414.1514.2502,8390.00%
2021/01/2500.00814.0513.70-82,440-0.33%
2021/01/15114.1500.0013.8512,3510.04%
2021/01/0800.00213.7514.05-22,347-0.09%
2021/01/07213.93314.0014.00-12,286-0.04%
2021/01/06714.3500.0013.9572,3210.30%
2021/01/04515.0000.0014.8552,3290.21%
2020/12/3000.00114.8514.80-12,339-0.04%
2020/12/2500.00114.8014.75-12,323-0.04%
2020/12/21114.5000.0014.6012,3590.04%
2020/12/15214.4500.0014.4022,4810.08%
2020/12/0700.00115.1014.80-12,681-0.04%
2020/12/01915.1700.0015.1592,8640.31%
2020/11/3000.00215.5015.35-23,126-0.06%
2020/11/2700.00815.2615.40-83,402-0.24%
2020/11/26215.5300.0015.3523,4210.06%
2020/11/251316.59716.5115.8063,4040.18%
2020/11/2400.001015.3715.50-103,145-0.32%
2020/11/2000.00115.1015.05-13,319-0.03%
2020/11/16115.0500.0014.7013,6000.03%
2020/11/13115.05114.5515.0003,6620.00%
2020/11/12114.8000.0014.5013,8000.03%
2020/11/09115.6000.0015.5513,9430.03%
2020/10/28215.9000.0015.8025,6060.04%
2020/10/1900.001016.7016.25-106,562-0.15%
2020/10/141016.5900.0016.35107,1870.14%
2020/10/08116.50216.4016.30-18,025-0.01%
2020/10/06116.70116.8516.8508,9480.00%
2020/10/05216.60117.0016.6019,8070.01%
2020/09/30116.05216.2516.35-110,033-0.01%
2020/09/29116.25116.0016.05010,2460.00%
2020/09/25115.60116.0015.75010,5050.00%
2020/09/23217.2500.0017.25210,5280.02%
2020/09/221817.63317.6717.601510,5430.14%
2020/09/18118.10918.3018.00-810,678-0.07%
2020/09/1700.00217.9518.00-210,768-0.02%
2020/09/16918.0600.0017.85910,8730.08%
2020/09/15218.3500.0018.30211,1590.02%
2020/09/1100.00317.6517.50-312,364-0.02%
2020/09/1000.001017.9718.00-1012,986-0.08%
2020/09/08818.3000.0018.50813,0830.06%
2020/09/04318.3500.0018.35313,3350.02%
2020/09/03418.95219.0318.60213,3470.01%
2020/09/0200.001019.6019.65-1013,207-0.08%
2020/09/01317.9000.0017.90312,9480.02%
2020/08/31318.1000.0018.15312,9450.02%
2020/08/28318.42318.4018.20012,9010.00%
2020/08/26118.451518.1318.10-1412,809-0.11%
2020/08/251117.6800.0017.551112,7580.09%
2020/08/21317.8500.0017.95312,9190.02%
2020/08/1900.00519.0418.60-513,086-0.04%
2020/08/1800.00519.3018.85-513,132-0.04%
2020/08/14518.4000.0018.45513,0400.04%
2020/08/11218.35118.7018.30113,0440.01%
2020/08/10219.502019.0518.90-1812,879-0.14%
2020/08/07219.83420.0519.90-212,742-0.02%
2020/08/06519.992920.0520.40-2412,562-0.19%
2020/08/051118.56118.7018.601011,8540.08%
2020/08/042818.872618.7118.55211,7730.02%
2020/08/033118.70418.8919.252711,6640.23%
2020/07/3100.001017.7017.70-1011,453-0.09%
2020/07/30217.70117.8017.85111,4590.01%
2020/07/29617.29218.0017.45411,4170.04%
2020/07/28617.35817.3416.75-211,215-0.02%
2020/07/2700.00618.1317.40-611,011-0.05%
2020/07/2400.00818.3618.20-810,867-0.07%
2020/07/22219.451219.5219.40-1010,566-0.09%
2020/07/2100.00318.4818.40-310,292-0.03%
2020/07/201718.24718.1918.351010,1570.10%
2020/07/17719.303919.3618.45-329,820-0.33%
2020/07/1600.00620.6820.50-69,518-0.06%
2020/07/152121.092120.4820.4509,3180.00%
2020/07/141421.33420.9420.50108,9320.11%
2020/07/131523.014223.2021.10-278,563-0.32%
2020/07/108522.754322.6522.45427,9350.53%
2020/07/09921.121921.2621.60-107,071-0.14%
2020/07/082919.23819.6519.65216,7930.31%
2020/07/07218.0500.0017.9026,5630.03%
2020/07/062517.801717.6118.4586,4980.12%
2020/07/0300.00116.7516.80-16,327-0.02%
2020/07/02117.30217.3017.10-16,277-0.02%
2020/07/01116.4500.0016.9016,2310.02%
2020/06/30316.78316.9517.0006,1950.00%
2020/06/2900.00117.1517.25-16,080-0.02%
2020/06/24115.7000.0015.7016,0230.02%
2020/06/23216.35517.1016.55-35,962-0.05%
2020/06/221818.3928.117.9817.30-10.15,848-0.17%
2020/06/1912718.1912118.1517.6565,5360.11% 大買/大賣/
2020/06/184516.892917.4817.65164,8720.33%
2020/06/175515.872716.0416.05284,2350.66%
2020/06/16614.6000.0014.6063,6800.16%
2020/06/1500.00313.3013.30-33,784-0.08%
2020/06/12711.90711.9912.1003,7860.00%
2020/06/1100.001011.4511.00-103,496-0.29%
2020/06/101011.9500.0011.60103,4620.29%
2020/06/0500.00411.2511.25-43,251-0.12%
2020/06/0400.001211.2011.15-123,233-0.37%
2020/06/0300.00111.2511.25-13,230-0.03%
2020/06/02111.25511.1511.10-43,188-0.13%
2020/06/01811.5000.0011.5083,1350.26%
2020/05/2900.00511.2511.65-53,046-0.16%
2020/05/28411.24611.3511.05-22,875-0.07%
2020/05/27811.931211.4911.50-42,830-0.14%
2020/05/263411.85711.3411.35272,7021.00%
2020/05/2500.003010.8911.25-302,445-1.23%
2020/05/22309.9900.0010.25302,3361.28%
2020/05/2100.00309.909.88-302,284-1.31%
2020/05/20339.77109.6310.05232,2531.02%
2020/05/19109.10509.589.90-402,167-1.85%
2020/05/1800.0018.889.00-12,191-0.05%
2020/05/1418.4500.008.2612,1950.05%
2020/05/08508.5000.008.51502,1932.28%
2020/05/0700.0039.239.14-32,171-0.14%
2020/04/2900.0037.977.91-32,245-0.13%
2020/04/2217.4317.717.7502,1610.00%
2020/04/2138.1600.007.8632,1460.14%
2020/04/0927.6547.807.65-22,105-0.09%
2020/04/0897.5227.497.4572,0470.34%
2020/04/0727.1817.237.2012,0120.05%
2020/04/0600.0067.137.12-62,009-0.30%
2020/03/2000.0057.207.20-51,827-0.27%
2020/03/1957.3500.007.3551,7170.29%
2020/03/1836.6700.006.7231,5220.20%
2020/03/1327.1300.007.3621,4800.14%
2019/12/2400.00311.0011.00-31,219-0.25%
2019/12/1600.001011.0511.05-101,322-0.76%
2019/12/121010.9500.0010.90101,2930.77%
2019/12/0900.00811.2011.15-81,220-0.66%
2019/12/05811.1000.0011.1081,3150.61%
2019/12/0300.00711.2011.20-71,307-0.54%
2019/12/02711.0500.0011.0571,3200.53%
2019/11/2700.00911.3611.40-91,308-0.69%
2019/11/2600.00111.1511.10-11,280-0.08%
2019/11/251311.36311.2011.20101,2730.79%
2019/11/22211.55511.2011.65-31,172-0.26%
2019/11/211910.701910.6510.6509790.00%
2019/11/13210.7500.0010.7521,0000.20%
2019/11/0600.00611.0511.00-61,118-0.54%
2019/11/0100.00411.0011.10-41,137-0.35%
2019/10/3000.001011.4011.15-101,149-0.87%
2019/10/24311.0500.0011.0531,1590.26%
2019/09/251011.671011.5511.3001,4970.00%
2019/09/101011.8500.0011.40101,4530.69%
2019/09/0400.00111.3011.30-11,361-0.07%
2019/09/02111.3000.0011.3011,3860.07%
2019/08/280.110.9000.0010.900.11,4070.01%
2019/08/2000.00611.1511.20-61,474-0.41%
2019/08/1600.00111.0011.00-11,855-0.05%
2019/08/152211.361511.2610.9071,8600.38%
2019/08/0600.00110.7011.10-11,860-0.05%
2019/07/241012.801012.6512.6501,8700.00%
2019/07/19312.85312.6012.6501,9120.00%
2019/07/18612.986413.2112.75-581,901-3.05%
2019/07/16812.5500.0012.5581,8600.43%
2019/07/1200.00112.1012.10-11,910-0.05%
2019/07/0200.00112.7512.60-12,981-0.03%
2019/06/2700.00512.0011.95-52,966-0.17%
2019/06/25511.9500.0011.9052,9700.17%
2019/05/3000.001612.0512.10-163,156-0.51%
2019/05/27312.08112.5512.0523,1690.06%
2019/05/246512.9200.0012.65653,1582.06%
2019/04/29513.0500.0012.7053,6510.14%
2019/04/26713.6000.0013.6073,6530.19%
2019/04/231214.091213.8913.8503,7420.00%
2019/04/221614.051614.0014.0003,7440.00%
2019/04/19114.00113.9013.8503,7700.00%
2019/04/172914.772814.5814.5514,1220.02%
2019/04/16215.2500.0014.9524,4490.04%
2019/04/152214.802714.6514.65-54,431-0.11%
2019/04/122115.182214.8014.70-14,594-0.02%
2019/04/111116.211616.1616.30-54,523-0.11%
2019/04/1000.00414.9514.95-44,037-0.10%
2019/04/031012.6500.0012.50104,0290.25%
2019/04/025312.375312.3012.3003,9840.00%
2019/03/2900.00111.9011.75-13,951-0.03%
2019/03/2500.00112.0011.90-14,099-0.02%
2019/03/1900.00211.8011.85-24,292-0.05%
2019/03/13412.2300.0012.1544,2610.09%
2019/03/1100.00112.0512.05-14,381-0.02%
2019/03/0800.00511.9912.00-54,415-0.11%
2019/03/0700.00512.0011.95-54,516-0.11%
2019/03/061012.4000.0012.20104,5260.22%
2019/02/25212.58112.5512.4514,5380.02%
2019/02/21113.20313.0312.75-24,649-0.04%
2019/02/19112.8000.0012.7014,5700.02%
2019/02/18312.6023212.6513.05-2294,563-5.02% 大賣/鉅額交易
2019/02/1500.0018312.4712.30-1834,489-4.08% 大賣/鉅額交易
2019/02/14112.251612.5812.55-154,388-0.34%
2019/02/12311.8000.0011.8034,4170.07%
2019/02/11512.0500.0011.9054,5480.11%
2019/01/2100.00511.7511.80-54,648-0.11%
2019/01/1700.00311.9011.75-34,857-0.06%
2019/01/16311.8000.0011.8034,9310.06%
2019/01/1100.002012.4012.40-205,195-0.38%
2019/01/10613.05612.9012.4505,1390.00%
2019/01/0900.0035012.7612.65-3505,055-6.92% 大賣/鉅額交易
2019/01/0800.00312.7813.10-34,770-0.06%
2019/01/07212.3000.0011.9524,4550.04%
2019/01/0400.001011.1512.10-104,474-0.22%
2019/01/031111.39111.4511.15104,2450.24%
2018/12/2815010.7800.0010.851504,3713.43% 大買/鉅額交易
2018/12/1300.001011.1010.70-105,882-0.17%
2018/12/111010.8000.0010.60106,6890.15%
2018/12/06310.7000.0010.5037,6430.04%
2018/12/055111.595111.3011.1007,6750.00%
2018/12/04211.2000.0010.9527,6830.03%
2018/12/03311.102011.1511.05-177,846-0.22%
2018/11/3014010.982511.0010.801157,8591.46% 大買/鉅額交易
2018/11/2800.00110.8010.65-17,768-0.01%
2018/11/22610.8700.0010.6067,6520.08%
2018/11/204011.385610.9110.75-167,592-0.21%
2018/11/191510.8000.0010.70157,4370.20%
2018/11/1400.003710.8910.85-377,379-0.50%
2018/11/1300.001011.3511.30-107,307-0.14%
2018/11/094612.251012.1012.00367,1550.50%
2018/11/0800.00412.0012.10-46,865-0.06%
2018/10/3100.00111.1010.95-16,501-0.02%
2018/10/23111.651011.6011.45-95,980-0.15%
2018/10/221011.3000.0011.40105,6680.18%
2018/10/1800.00110.4010.40-15,508-0.02%
2018/10/17110.951011.0510.70-95,481-0.16%
2018/10/162010.9500.0010.85205,4360.37%
2018/10/0800.00213.4513.20-24,970-0.04%
2018/10/05113.956014.2713.65-594,815-1.23%
2018/10/04313.67314.0013.8004,4530.00%
2018/10/03213.1500.0012.9024,1920.05%
2018/10/01213.30213.5513.3003,9560.00%
2018/09/2800.00213.4013.45-23,887-0.05%
2018/09/27113.7000.0013.3013,7730.03%
2018/09/26313.5800.0013.6033,6610.08%
2018/09/19213.631313.7013.85-113,084-0.36%
2018/09/181013.5311213.0413.10-1022,787-3.66% 大賣/鉅額交易
2018/09/172013.782014.0613.8502,4430.00%
2018/09/141012.951213.1313.35-21,886-0.11%
2018/09/13312.1700.0012.1531,5510.19%
2018/09/12511.15511.3011.7001,0540.00%
2018/09/07210.601511.1210.40-13690-1.88%
2018/08/214128.6500.008.6541246987.73% 大買/鉅額交易
2018/08/0700.004629.349.34-462404-114.27% 大賣/鉅額交易
2018/08/062019.263139.269.26-112399-28.01% 大買/大賣/鉅額交易
2018/08/0200.0069.399.42-6521-1.15%
2018/07/25299.3800.009.40295505.27%
2018/07/20149.5300.009.59145662.47%
2018/07/19249.5700.009.59245684.22%
2018/07/1700.00459.779.70-45576-7.80%
2018/06/1500.00210.7510.70-2730-0.27%
2018/06/12211.1000.0011.0027780.26%
2018/05/2400.00210.3510.35-2759-0.26%
2018/05/2100.00410.5010.40-4766-0.52%
2018/04/1900.001010.7510.70-10681-1.47%
2018/04/171211.081211.0610.9006790.00%
2018/04/16310.4300.0010.3536480.46%
2018/04/13210.7500.0010.7526590.30%
2018/04/12210.8500.0010.8027130.28%
2018/04/1000.001011.2311.00-10824-1.21%
2018/04/0300.00311.2511.20-3828-0.36%
2018/03/23111.2500.0011.3018040.12%
2018/03/191211.7800.0012.05128091.48%
2018/03/1400.00111.3511.35-1766-0.13%
2018/02/0900.0069.959.90-6759-0.79%
2018/02/0100.00312.2012.20-3718-0.42%
2018/01/05312.5000.0012.5536170.49%
2018/01/0400.00312.4012.70-3631-0.48%
云辰 相關文章