可成 (2474)-中國信託-中壢券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	227.50	0	0.00	231.00	0	2,921	0.00%
2024/06/21	0.1	229.50	0	0.00	230.50	0.1	2,936	0.00%
2024/06/20	0	0.00	4	232.50	232.50	-4	2,943	-0.14%
2024/06/18	0	0.00	0.1	230.00	229.50	-0.1	3,035	0.00%
2024/06/17	0.1	227.00	0	0.00	228.00	0.1	3,093	0.00%
2024/06/14	1	231.00	0	0.00	230.50	1	3,141	0.03%
2024/06/07	0	0.00	1	222.50	222.50	-1	3,211	-0.03%
2024/05/29	0.1	228.50	0	0.00	227.50	0.1	3,118	0.00%
2024/05/27	1	227.00	0	0.00	226.00	1	3,107	0.03%
2024/05/23	1	230.00	0	0.00	228.00	1	3,077	0.03%
2024/05/22	1	229.50	1	229.00	230.50	0	3,039	0.00%
2024/05/21	0	0.00	1	219.00	222.00	-1	2,965	-0.03%
2024/05/20	2	218.02	1	220.50	218.50	1	2,912	0.04%
2024/05/17	2	220.25	2	222.75	220.00	0	2,817	0.00%
2024/05/13	2	233.50	2	229.50	229.50	0	2,620	0.00%
2024/05/03	0	0.00	1	221.50	220.50	-1	2,437	-0.04%
2024/04/30	0.1	217.50	0	0.00	218.00	0.1	2,377	0.00%
2024/04/25	0	0.00	0.1	214.50	216.00	-0.1	2,326	0.00%
2024/04/24	0.1	212.00	0	0.00	214.00	0.1	2,334	0.00%
2024/04/18	0	0.00	0.1	208.00	208.00	-0.1	2,265	0.00%
2024/04/16	0	0.00	0.1	207.50	205.00	-0.1	2,233	0.00%
2024/04/15	0	207.50	0.3	208.50	207.00	-0.3	2,201	-0.01%
2024/04/11	0.1	206.50	0	0.00	208.00	0.1	2,210	0.00%
2024/04/08	0.1	209.50	0.1	210.00	211.00	0	2,208	0.00%
2024/04/01	0.1	212.50	0	0.00	212.00	0.1	2,183	0.00%
2024/03/28	0	0.00	2	218.00	217.50	-2	2,062	-0.10%
2024/03/25	0	0.00	2	211.50	211.50	-2	2,193	-0.09%
2024/03/21	0.1	223.50	3	225.00	224.00	-2.9	2,246	-0.13%
2024/03/18	0	0.00	0	215.50	214.50	0	2,150	0.00%
2024/03/08	0	199.00	0	0.00	197.50	0	2,065	0.00%
2024/03/04	0	0.00	2.1	198.45	198.50	-2.1	2,275	-0.09%
2024/02/26	0.1	196.00	0	0.00	195.50	0.1	2,518	0.00%
2024/02/22	1	199.50	12	200.50	200.50	-11	2,579	-0.43%
2024/02/19	0	0.00	0.1	199.50	199.50	-0.1	2,641	0.00%
2024/02/16	0.1	195.50	0	0.00	196.00	0.1	2,668	0.00%
2024/01/31	0	0.00	1	194.50	194.50	-1	2,729	-0.04%
2024/01/26	0	0.00	1	195.50	195.50	-1	2,718	-0.04%
2024/01/15	0	0.00	0.1	199.50	200.00	-0.1	2,646	0.00%
2024/01/10	2	197.00	0	0.00	197.00	2	2,693	0.07%
2024/01/08	0.1	197.00	0	0.00	199.00	0.1	2,727	0.00%
2024/01/05	0	0.00	0.3	197.50	197.00	-0.3	2,727	-0.01%
2024/01/04	0	0.00	1	194.00	194.00	-1	2,729	-0.04%
2024/01/03	0.1	193.00	0	0.00	193.50	0.1	2,751	0.00%
2024/01/02	0.1	193.00	0	0.00	196.00	0.1	2,739	0.00%
2023/12/29	0.1	194.50	0	0.00	194.00	0.1	2,730	0.00%
2023/12/22	0	0.00	2	191.00	191.00	-2	2,728	-0.07%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	4.1	190.50	0	0.00	191.00	4.1	2,582	0.16%
2023/12/18	0	0.00	0.3	187.50	189.50	-0.3	2,459	-0.01%
2023/12/15	0.3	185.67	12	185.00	185.00	-11.7	2,399	-0.49%
2023/12/07	0	186.00	0	0.00	183.50	0	2,462	0.00%
2023/12/01	0.1	196.00	1	195.00	195.50	-0.9	2,469	-0.04%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/28	12	196.00	0	0.00	194.50	12	2,260	0.53%
2023/11/20	0	0.00	0	192.50	194.00	0	2,080	0.00%
2023/11/17	0	0.00	1.3	190.34	191.50	-1.3	2,043	-0.06%
2023/11/10	0	0.00	4	185.75	187.50	-4	2,037	-0.20%
2023/11/09	0	0.00	1	184.00	183.50	-1	2,007	-0.05%
2023/11/01	0	0.00	0.4	181.73	181.00	-0.4	2,108	-0.02%
2023/10/30	0	0.00	2	183.00	183.50	-2	2,124	-0.09%
2023/10/23	0.2	182.17	0	0.00	181.50	0.2	2,149	0.01%
2023/10/19	0	0.00	0.1	185.50	185.00	-0.1	2,172	0.00%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,243	0.00%
2023/10/13	0	0.00	0.1	185.00	185.50	-0.1	2,259	0.00%
2023/10/04	0.1	182.00	0	0.00	182.50	0.1	2,225	0.00%
2023/09/25	0	0.00	0.1	183.50	182.50	-0.1	2,241	0.00%
2023/09/21	1.1	179.98	0	0.00	179.00	1.1	2,299	0.05%
2023/09/19	1	183.50	0.1	183.50	183.50	0.9	2,321	0.04%
2023/09/13	0.1	181.00	0.5	182.50	180.50	-0.4	2,333	-0.02%
2023/09/07	1	181.00	0	0.00	180.50	1	2,359	0.04%
2023/09/06	0	0.00	2.1	178.60	182.50	-2.1	2,310	-0.09%
2023/09/04	0	0.00	1	179.50	180.50	-1	2,269	-0.04%
2023/08/31	0.1	179.00	0	0.00	180.50	0.1	2,244	0.00%
2023/08/30	1	177.00	0.1	176.50	177.00	0.9	2,125	0.04%
2023/08/28	0.1	170.50	1	170.00	171.00	-0.9	2,076	-0.04%
2023/08/25	1	168.00	0	0.00	167.50	1	2,113	0.05%
2023/08/24	0	0.00	0.1	168.00	168.00	-0.1	2,108	0.00%
2023/08/11	0.1	173.50	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	0	0.00	2	174.50	176.50	-2	2,037	-0.10%
2023/08/07	0	0.00	1	176.50	176.50	-1	2,006	-0.05%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/25	2	177.00	0	0.00	176.00	2	1,956	0.10%
2023/07/21	0	0.00	1	174.50	174.50	-1	1,905	-0.05%
2023/07/19	1	180.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	2	180.00	0	0.00	181.00	2	1,760	0.11%
2023/07/17	0	0.00	1	173.50	174.00	-1	1,711	-0.06%
2023/07/14	0	0.00	0.1	175.50	176.00	-0.1	1,719	-0.01%
2023/07/12	0	0.00	3	174.00	174.00	-3	1,698	-0.18%
2023/07/11	0	0.00	1	173.00	173.00	-1	1,698	-0.06%
2023/07/10	0	0.00	0.1	172.00	171.50	-0.1	1,698	-0.01%
2023/07/07	1	171.50	0.1	172.50	172.50	0.9	1,712	0.05%
2023/07/06	3	173.83	0	0.00	173.00	3	1,706	0.18%
2023/07/05	0	177.50	3	177.00	176.50	-3	1,670	-0.18%
2023/07/04	0	0.00	1	177.00	176.00	-1	1,663	-0.06%
2023/07/03	3	174.50	2	173.50	174.00	1	1,652	0.06%
2023/06/30	1	177.00	1.1	176.05	175.50	-0.1	1,657	-0.01%
2023/06/29	0.5	181.00	0	0.00	179.50	0.5	1,641	0.03%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/27	0.5	191.00	0	0.00	189.50	0.5	1,538	0.03%
2023/06/26	1	187.50	1	190.50	189.50	0	1,513	0.00%
2023/06/21	0.1	191.00	0	0.00	190.00	0.1	1,482	0.00%
2023/06/20	0	0.00	4	190.00	190.50	-4	1,446	-0.28%
2023/06/16	4	187.63	0	0.00	186.50	4	1,443	0.28%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/14	1	190.50	0	0.00	190.00	1	1,441	0.07%
2023/06/13	4	192.38	0	0.00	194.00	4	1,482	0.27%
2023/06/09	0.3	191.00	0	0.00	190.50	0.3	1,543	0.02%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/06/05	0	0.00	3	189.00	188.50	-3	1,649	-0.18%
2023/06/02	0	0.00	1	188.50	189.50	-1	1,672	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/26	0	0.00	1	187.00	185.00	-1	1,834	-0.05%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/18	1	188.00	0	0.00	188.50	1	1,822	0.05%
2023/05/16	0	0.00	3	187.00	186.00	-3	1,811	-0.17%
2023/05/11	3	185.33	0	0.00	185.50	3	1,864	0.16%
2023/05/10	0	0.00	1	185.00	185.50	-1	1,910	-0.05%
2023/05/09	0	0.00	4	184.50	185.00	-4	1,926	-0.21%
2023/04/27	1.1	179.05	0	0.00	180.00	1.1	2,170	0.05%
2023/04/25	0.2	179.50	0	0.00	179.00	0.2	2,183	0.01%
2023/04/24	0.1	181.00	0	0.00	181.00	0.1	2,184	0.00%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/18	0.2	183.25	0	0.00	183.00	0.2	2,215	0.01%
2023/04/17	0.1	184.00	0	0.00	184.50	0.1	2,201	0.00%
2023/04/14	0.1	185.00	0	0.00	184.50	0.1	2,217	0.00%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	2,219	0.00%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/04/07	0.2	185.25	0	0.00	185.00	0.2	2,220	0.01%
2023/04/06	0.1	187.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/24	0	0.00	0.2	189.00	189.50	-0.2	2,789	-0.01%
2023/03/22	0.1	188.50	0	0.00	189.00	0.1	2,863	0.00%
2023/03/09	1	185.51	0	0.00	185.50	1	3,107	0.03%
2023/03/01	0	0.00	2	187.00	186.00	-2	3,490	-0.06%
2023/02/24	2	185.00	0	0.00	184.50	2	3,493	0.06%
2023/02/21	0.1	188.50	0	0.00	189.00	0.1	3,445	0.00%
2023/02/14	2	188.00	3	188.50	188.50	-1	3,762	-0.03%
2023/02/09	0	0.00	12	186.00	186.00	-12	3,798	-0.32%
2023/01/04	0	0.00	0.1	171.50	171.50	-0.1	3,913	0.00%
2022/12/20	0	0.00	1	168.00	168.50	-1	3,839	-0.03%
2022/12/19	0.1	169.50	0	0.00	169.00	0.1	3,767	0.00%
2022/12/14	0	0.00	1	175.50	175.50	-1	3,570	-0.03%
2022/12/13	1	173.00	1	175.50	173.00	0	3,528	0.00%
2022/12/09	3	173.17	0	0.00	173.50	3	3,517	0.09%
2022/12/07	0	0.00	4	176.50	176.50	-4	3,479	-0.11%
2022/12/06	1	176.00	0	0.00	175.00	1	3,411	0.03%
2022/12/02	2	177.00	0	0.00	176.50	2	3,300	0.06%
2022/12/01	3	178.67	3	177.00	177.00	0	3,222	0.00%
2022/11/29	1	181.00	0	0.00	181.00	1	3,057	0.03%
2022/11/28	1	176.50	1	178.50	180.00	0	3,058	0.00%
2022/11/25	3	176.83	1.1	178.18	180.00	1.9	3,059	0.06%
2022/11/24	4	178.00	0	0.00	180.50	4	3,127	0.13%
2022/11/22	2.1	178.00	0	0.00	179.50	2.1	3,159	0.07%
2022/11/21	2	181.00	1	181.50	182.00	1	3,135	0.03%
2022/11/16	0	0.00	3	188.50	186.00	-3	3,106	-0.10%
2022/11/15	0	0.00	3	186.50	187.50	-3	3,069	-0.10%
2022/10/24	1	168.50	0	0.00	164.50	1	2,886	0.03%
2022/10/21	0	0.00	5	169.50	169.00	-5	2,835	-0.18%
2022/10/20	0	0.00	2	169.50	172.00	-2	2,857	-0.07%
2022/10/18	1	170.00	2	171.25	171.00	-1	2,778	-0.04%
2022/10/17	1	168.00	0	0.00	170.50	1	2,786	0.04%
2022/10/11	0	0.00	1	170.00	169.50	-1	2,813	-0.04%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/09/28	0	0.00	1	168.50	170.00	-1	2,788	-0.04%
2022/09/23	0	0.00	1	172.50	171.50	-1	2,776	-0.04%
2022/09/22	1	168.00	1	171.00	171.00	0	2,779	0.00%
2022/09/21	1	172.00	1	174.00	172.00	0	2,742	0.00%
2022/09/16	1	172.50	1	172.50	172.50	0	2,737	0.00%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	2.1	171.48	171.50	-2.1	2,741	-0.08%
2022/09/06	1	164.50	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	171.50	1	170.50	169.50	0	2,714	0.00%
2022/09/02	1	181.50	0	0.00	181.00	1	2,647	0.04%
2022/09/01	0	0.00	2.2	183.45	183.50	-2.2	2,602	-0.08%
2022/08/31	2	180.25	0	0.00	185.50	2	2,556	0.08%
2022/08/30	0.2	184.50	3.1	184.68	183.00	-2.9	2,481	-0.12%
2022/08/29	1.1	179.09	0	0.00	181.00	1.1	2,450	0.04%
2022/08/26	0	0.00	1	181.50	183.00	-1	2,481	-0.04%
2022/08/24	0	0.00	2	181.00	180.50	-2	2,645	-0.08%
2022/08/19	0	0.00	0.2	179.00	178.00	-0.2	2,917	-0.01%
2022/08/18	1	176.00	1	177.50	178.00	0	2,968	0.00%
2022/08/17	3	177.67	0	0.00	176.50	3	3,071	0.10%
2022/08/16	2	177.50	1.1	176.91	177.50	0.9	3,111	0.03%
2022/08/15	2	174.50	0	0.00	175.00	2	3,122	0.06%
2022/08/12	0.1	174.00	1	175.00	176.00	-0.9	3,157	-0.03%
2022/08/11	0	0.00	2	176.00	176.00	-2	3,165	-0.06%
2022/08/10	3	177.83	2.2	175.53	175.50	0.9	3,162	0.03%
2022/08/09	5	177.70	3.2	175.81	179.50	1.8	3,129	0.06%
2022/08/03	1	167.00	1	169.00	169.00	0	3,186	0.00%
2022/08/02	0	0.00	0.2	167.50	168.00	-0.2	3,235	-0.01%
2022/07/29	1	169.00	0.4	171.00	170.50	0.6	3,258	0.02%
2022/07/28	0.2	171.25	0	0.00	170.50	0.2	3,273	0.01%
2022/07/27	0	0.00	2	170.75	172.00	-2	3,269	-0.06%
2022/07/22	0	0.00	1	169.00	168.00	-1	3,242	-0.03%
2022/07/21	0	0.00	1.1	168.41	169.00	-1.1	3,244	-0.03%
2022/07/20	1.1	165.55	0.1	169.00	166.00	1	3,220	0.03%
2022/07/19	0.2	167.75	0	0.00	167.00	0.2	3,184	0.01%
2022/07/18	1	168.00	0	0.00	170.00	1	3,168	0.03%
2022/07/15	0	0.00	0.5	168.00	168.00	-0.5	3,149	-0.02%
2022/07/14	0.1	167.00	1.2	167.25	168.50	-1.1	3,143	-0.03%
2022/07/13	1.1	165.82	1	164.50	163.50	0.1	3,127	0.00%
2022/07/12	0.2	161.00	0	0.00	161.00	0.2	3,097	0.01%
2022/07/08	0.1	160.00	0	0.00	160.50	0.1	3,101	0.00%
2022/07/07	0	0.00	4	158.00	159.00	-4	3,110	-0.13%
2022/07/05	1.1	161.91	0.2	160.50	160.00	0.9	3,173	0.03%
2022/06/30	0	0.00	1	166.00	165.50	-1	3,208	-0.03%
2022/06/28	0.1	166.50	0	0.00	168.00	0.1	3,202	0.00%
2022/06/27	0	168.00	0.3	170.00	169.00	-0.3	3,232	-0.01%
2022/06/24	1	167.00	0.1	166.50	166.00	0.9	3,198	0.03%
2022/06/23	0.1	165.50	0	0.00	165.50	0.1	3,188	0.00%
2022/06/17	0.1	164.00	0	0.00	165.00	0.1	3,111	0.00%
2022/06/16	1	168.00	1	165.00	164.50	0	3,101	0.00%
2022/06/15	1	170.00	1	166.50	166.50	0	3,150	0.00%
2022/06/14	0	0.00	1	168.00	168.00	-1	3,174	-0.03%
2022/06/13	0.1	166.00	0	0.00	167.00	0.1	3,176	0.00%
2022/06/10	1.1	170.36	1	172.00	168.00	0.1	3,151	0.00%
2022/06/09	1	174.00	2	172.75	173.00	-1	3,123	-0.03%
2022/06/08	2	173.25	1	173.50	173.00	1	3,117	0.03%
2022/06/07	1.1	171.98	1	173.00	173.50	0.1	3,066	0.00%
2022/06/06	3	173.33	1.1	173.82	173.50	1.9	3,026	0.06%
2022/06/02	1	171.50	1	171.50	171.00	0	2,972	0.00%
2022/06/01	2	170.25	2.3	170.46	170.50	-0.3	2,930	-0.01%
2022/05/31	1	164.00	1	168.00	164.00	0	2,820	0.00%
2022/05/27	1	165.00	0	0.00	165.00	1	2,613	0.04%
2022/05/26	1	164.00	3	163.67	163.50	-2	2,579	-0.08%
2022/05/24	1	161.50	1	164.00	162.50	0	2,612	0.00%
2022/05/16	0	0.00	3	155.00	156.00	-3	2,413	-0.12%
2022/05/09	0	0.00	1	150.00	150.00	-1	2,240	-0.04%
2022/05/06	0.1	151.00	0	0.00	151.00	0.1	2,248	0.00%
2022/05/05	0	0.00	0.1	151.50	151.00	-0.1	2,255	-0.01%
2022/04/29	0	0.00	0.2	144.02	145.00	-0.2	2,273	-0.01%
2022/04/28	0.1	142.50	0	0.00	143.50	0.1	2,304	0.00%
2022/04/27	0.1	143.50	1	143.50	142.00	-0.9	2,306	-0.04%
2022/04/25	0	0.00	1	145.00	145.50	-1	2,331	-0.04%
2022/04/20	0	0.00	15	147.00	148.00	-15	2,332	-0.64%
2022/04/19	0	0.00	21	146.79	146.50	-21	2,335	-0.90%
2022/04/18	2	145.50	0	0.00	145.00	2	2,351	0.09%
2022/04/15	0.1	146.00	0	0.00	146.50	0.1	2,369	0.00%
2022/04/14	3	145.50	3	146.50	146.00	0	2,389	0.00%
2022/04/08	0	0.00	1	148.50	148.50	-1	2,421	-0.04%
2022/04/06	0	0.00	0.1	145.00	146.00	-0.1	2,360	0.00%
2022/03/28	1	145.50	0	0.00	146.00	1	2,349	0.04%
2022/03/24	0.2	147.00	0	0.00	148.00	0.2	2,442	0.01%
2022/03/22	2	148.00	0	0.00	147.50	2	2,484	0.08%
2022/03/21	35	148.00	0	0.00	147.50	35	2,496	1.40%
2022/03/15	1	143.00	1	144.50	143.50	0	2,440	0.00%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/07	0.5	142.80	0	0.00	142.50	0.5	2,504	0.02%
2022/03/03	1	148.50	0	0.00	149.00	1	2,648	0.04%
2022/03/02	1	147.50	4	149.50	150.00	-3	2,697	-0.11%
2022/03/01	1	145.50	1	146.00	146.00	0	2,672	0.00%
2022/02/25	5	145.20	0	0.00	143.00	5	2,647	0.19%
2022/02/24	1	149.03	1	151.50	149.00	0	2,525	0.00%
2022/02/23	2	150.75	0	0.00	151.00	2	2,503	0.08%
2022/02/22	1.2	151.00	0	0.00	152.00	1.2	2,498	0.05%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/17	0	0.00	3	153.67	154.00	-3	2,534	-0.12%
2022/02/16	0	0.00	2	154.50	153.50	-2	2,551	-0.08%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/01/26	0	0.00	2	155.00	154.50	-2	2,542	-0.08%
2022/01/21	0.1	159.00	0	0.00	158.50	0.1	2,552	0.00%
2022/01/18	0	0.00	3	161.67	161.00	-3	2,511	-0.12%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.00	2	157.75	158.00	-1.9	2,532	-0.08%
2022/01/07	4	162.50	1.5	162.00	162.00	2.5	2,537	0.10%
2022/01/06	0	0.00	7	162.50	162.50	-7	2,527	-0.28%
2022/01/05	1.5	162.33	0	0.00	161.00	1.5	2,521	0.06%
2022/01/03	0	0.00	1	157.00	157.50	-1	2,452	-0.04%
2021/12/27	1	156.00	0	0.00	155.50	1	2,480	0.04%
2021/12/21	0	0.00	1	156.50	157.00	-1	2,550	-0.04%
2021/12/09	0	0.00	2	157.00	157.00	-2	2,675	-0.07%
2021/12/08	1	152.50	0	0.00	152.50	1	2,661	0.04%
2021/12/07	0	0.00	4	153.50	153.50	-4	2,670	-0.15%
2021/12/03	5	148.50	5	149.50	149.50	0	2,719	0.00%
2021/12/02	5	149.20	1	149.00	149.00	4	2,732	0.15%
2021/11/30	10	150.25	11	149.50	155.00	-1	2,671	-0.04%
2021/11/26	4	151.75	0	0.00	151.50	4	2,529	0.16%
2021/11/25	5	155.50	0	0.00	155.00	5	2,590	0.19%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	5.4	156.77	1	157.50	156.00	4.4	2,717	0.16%
2021/11/22	1	160.00	1.1	160.59	160.00	-0.1	2,722	0.00%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	6	163.50	0	0.00	162.00	6	2,763	0.22%
2021/11/16	2	165.25	0	0.00	164.00	2	2,759	0.07%
2021/11/11	0	0.00	1	163.00	162.50	-1	2,770	-0.04%
2021/11/10	3	162.50	0	0.00	163.00	3	2,782	0.11%
2021/11/09	2	164.50	1	164.00	165.00	1	2,770	0.04%
2021/11/05	0.1	162.50	0	0.00	162.00	0.1	2,797	0.00%
2021/11/01	0	0.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0.1	165.00	0	0.00	163.50	0.1	2,919	0.00%
2021/10/21	0	0.00	2	165.50	164.50	-2	2,958	-0.07%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/18	1	161.50	0	0.00	161.00	1	2,926	0.03%
2021/10/14	0.1	162.50	0	0.00	161.50	0.1	2,950	0.00%
2021/10/13	0	163.00	0	0.00	161.00	0	2,979	0.00%
2021/09/28	1	169.50	0	0.00	169.00	1	3,024	0.03%
2021/09/24	0	0.00	3	169.83	168.00	-3	3,010	-0.10%
2021/09/23	1	167.50	1	168.50	170.00	0	2,998	0.00%
2021/09/17	0	0.00	1	166.00	166.00	-1	2,938	-0.03%
2021/09/15	0.1	157.00	0	0.00	155.00	0.1	2,846	0.00%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	0.2	155.00	0	0.00	156.00	0.2	2,909	0.01%
2021/09/08	3.1	157.14	0	0.00	154.50	3.1	2,906	0.10%
2021/09/07	3.1	159.85	0	0.00	159.00	3.1	2,893	0.11%
2021/09/06	0.1	163.50	0	0.00	162.00	0.1	2,867	0.00%
2021/09/02	0.1	165.50	0	0.00	164.50	0.1	2,902	0.00%
2021/09/01	0.1	168.00	0	0.00	166.50	0.1	2,899	0.00%
2021/08/31	0.1	165.50	0	0.00	167.00	0.1	2,875	0.00%
2021/08/30	1.1	178.55	1	178.00	179.00	0.1	2,765	0.00%
2021/08/27	2	178.00	0	0.00	177.50	2	2,672	0.07%
2021/08/26	1.2	175.57	0	0.00	176.00	1.2	2,611	0.04%
2021/08/23	1	174.50	3	175.17	174.50	-2	2,521	-0.08%
2021/08/20	1	173.50	1	173.50	173.50	0	2,536	0.00%
2021/08/19	0	176.00	1	175.50	175.50	-1	2,611	-0.04%
2021/08/18	3	177.17	0	0.00	178.00	3	2,606	0.12%
2021/08/16	0	0.00	1	178.00	178.00	-1	2,589	-0.04%
2021/08/12	3	179.33	2	179.50	181.50	1	2,688	0.04%
2021/08/11	0.1	177.00	10	178.00	177.50	-9.9	2,692	-0.37%
2021/08/10	4.3	175.02	0	0.00	173.50	4.3	2,720	0.16%
2021/08/09	1.2	180.08	0	0.00	179.00	1.2	2,714	0.04%
2021/07/30	0	0.00	1	186.00	185.00	-1	2,968	-0.03%
2021/07/28	1	190.00	1	187.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.06%
2021/07/23	0	0.00	1	189.00	187.00	-1	3,180	-0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	2	189.00	0	0.00	186.00	2	3,234	0.06%
2021/07/20	10	188.50	2	189.50	190.00	8	3,227	0.25%
2021/07/16	2	187.75	3	188.83	189.00	-1	3,298	-0.03%
2021/07/15	1	184.00	0	0.00	184.00	1	3,326	0.03%
2021/07/12	0.1	180.50	0.5	181.00	180.00	-0.4	3,371	-0.01%
2021/07/09	0	0.00	0.3	181.50	181.50	-0.3	3,363	-0.01%
2021/07/08	0.2	184.00	0	0.00	183.00	0.2	3,379	0.01%
2021/07/07	0	0.00	0.2	183.13	183.50	-0.2	3,406	-0.01%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/07/05	0	0.00	1	183.00	182.50	-1	3,468	-0.03%
2021/07/01	0	0.00	0.9	181.61	181.00	-0.9	3,490	-0.03%
2021/06/25	0.3	183.00	4	183.00	183.00	-3.7	3,600	-0.10%
2021/06/23	0	0.00	0.1	180.50	182.50	-0.1	3,651	0.00%
2021/06/22	0.1	179.50	0	0.00	178.50	0.1	3,677	0.00%
2021/06/17	2.1	180.02	10	180.00	182.00	-7.9	3,598	-0.22%
2021/06/16	1	179.50	0	0.00	181.50	1	3,611	0.03%
2021/06/11	1	178.00	1	179.50	179.50	0	3,606	0.00%
2021/06/03	0.1	184.50	0	0.00	183.00	0.1	3,732	0.00%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	2	183.50	1	185.00	181.50	1	3,799	0.03%
2021/05/19	10	178.00	0	0.00	178.00	10	3,749	0.27%
2021/05/18	0	0.00	46	175.02	176.50	-46	3,731	-1.23%
2021/05/17	46	172.51	0	0.00	171.50	46	3,715	1.24%
2021/05/14	0	0.00	45	178.26	178.00	-45	3,675	-1.22%
2021/05/13	46.1	173.07	0	0.00	175.00	46.1	3,684	1.25%
2021/05/12	1.2	175.18	1	178.00	177.50	0.2	3,635	0.01%
2021/05/10	1	188.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	3	189.17	7	190.71	190.50	-4	3,565	-0.11%
2021/05/06	4	188.63	0	0.00	188.00	4	3,590	0.11%
2021/05/05	2	192.75	0	0.00	191.50	2	3,592	0.06%
2021/05/04	0.5	190.00	0	189.50	189.00	0.5	3,651	0.01%
2021/05/03	0.3	194.50	3	197.50	191.50	-2.8	3,608	-0.08%
2021/04/29	0.4	198.65	0	0.00	197.50	0.4	3,567	0.01%
2021/04/28	0.6	198.75	0	0.00	197.50	0.6	3,552	0.02%
2021/04/27	0	0.00	2	199.00	199.00	-2	3,638	-0.05%
2021/04/26	0	202.00	0	0.00	200.50	0	3,602	0.00%
2021/04/23	1.1	201.95	0	0.00	201.50	1.1	3,604	0.03%
2021/04/22	0.1	204.00	0	0.00	201.00	0.1	3,635	0.00%
2021/04/21	4.3	207.15	1	207.00	207.00	3.3	3,718	0.09%
2021/04/19	1	208.00	1	207.00	207.50	0	3,652	0.00%
2021/04/16	0	0.00	4	206.38	207.50	-4	3,674	-0.11%
2021/04/15	0	0.00	2	198.75	200.00	-2	3,659	-0.05%
2021/04/14	1	198.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	0.1	202.00	1	200.00	200.00	-1	3,779	-0.03%
2021/04/12	1	203.00	3	202.50	200.50	-2	3,814	-0.05%
2021/04/08	1	206.00	2	207.50	209.00	-1	3,845	-0.03%
2021/04/06	2	208.25	0.2	208.50	207.50	1.8	3,878	0.05%
2021/04/01	2.4	211.72	0	0.00	211.00	2.4	3,855	0.06%
2021/03/31	2.1	210.50	0	0.00	211.50	2.1	3,828	0.05%
2021/03/30	1	209.00	1.1	211.82	212.00	-0.1	3,799	0.00%
2021/03/29	0	0.00	6	209.00	207.50	-6	3,743	-0.16%
2021/03/26	0.1	204.50	0	0.00	204.00	0.1	3,699	0.00%
2021/03/22	0	0.00	1	206.50	205.00	-1	3,675	-0.03%
2021/03/19	0	0.00	0.1	202.00	204.00	-0.1	3,723	0.00%
2021/03/17	1	203.00	0	0.00	201.00	1	3,771	0.03%
2021/03/12	1	198.50	2	200.50	201.50	-1	3,967	-0.03%
2021/03/11	1	197.00	1	200.00	197.00	0	3,961	0.00%
2021/03/09	1	192.50	0	0.00	194.00	1	3,963	0.03%
2021/03/04	0.1	195.50	0	0.00	194.50	0.1	4,156	0.00%
2021/03/03	0.1	196.50	5	197.00	197.50	-4.9	4,157	-0.12%
2021/03/02	1	193.50	2	194.50	193.00	-1	4,126	-0.02%
2021/02/26	3	192.83	0	0.00	192.00	3	4,143	0.07%
2021/02/25	0	0.00	1	197.50	197.50	-1	4,078	-0.02%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	6	197.17	6.2	196.05	196.50	-0.2	4,103	0.00%
2021/02/22	7	194.00	2	194.50	194.00	5	4,076	0.12%
2021/02/19	5.3	191.08	5	192.50	193.00	0.3	4,115	0.01%
2021/02/18	2	192.25	3	194.00	194.00	-1	4,096	-0.02%
2021/02/17	0	0.00	2	193.50	193.50	-2	4,131	-0.05%
2021/02/05	1	190.50	3	191.00	191.50	-2	4,109	-0.05%
2021/02/04	2	192.50	1	192.50	191.50	1	4,155	0.02%
2021/02/02	1	196.00	1	197.50	197.00	0	4,163	0.00%
2021/01/29	1.2	201.42	1	202.00	198.00	0.2	4,163	0.00%
2021/01/28	2	203.00	1	205.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	3	203.50	205.00	-3	4,082	-0.07%
2021/01/26	4	200.88	0	0.00	199.00	4	4,103	0.10%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/21	0	0.00	1	203.50	202.00	-1	4,123	-0.02%
2021/01/20	4	202.38	2	200.55	200.00	2	4,183	0.05%
2021/01/18	2	207.25	1	208.50	208.00	1	4,147	0.02%
2021/01/15	2	211.00	0	0.00	210.50	2	4,335	0.05%
2021/01/14	3.1	214.36	5.1	213.72	215.50	-2	4,296	-0.05%
2021/01/13	0.1	207.50	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	3	206.33	2	208.93	206.00	1	4,145	0.02%
2021/01/11	1	208.50	0	0.00	208.00	1	4,129	0.02%
2021/01/08	2	209.25	2	209.50	210.50	0	4,222	0.00%
2021/01/06	2	206.00	3	208.83	208.00	-1	4,149	-0.02%
2021/01/05	3	204.50	1	205.50	203.50	2	4,051	0.05%
2021/01/04	0	0.00	1	211.00	207.50	-1	4,013	-0.02%
2020/12/31	0.1	205.00	0	0.00	206.00	0.1	3,966	0.00%
2020/12/30	0	205.00	1	206.00	206.00	-1	3,996	-0.02%
2020/12/29	1	205.00	13	204.15	204.50	-12	4,050	-0.30%
2020/12/28	0	0.00	2	201.25	202.00	-2	4,093	-0.05%
2020/12/25	0	0.00	2.1	202.50	202.50	-2.1	4,287	-0.05%
2020/12/24	0.1	202.00	0.1	201.50	201.50	0	4,330	0.00%
2020/12/23	0.1	200.00	0	0.00	199.50	0.1	4,351	0.00%
2020/12/16	0	0.00	0.2	201.00	202.00	-0.2	4,641	0.00%
2020/12/15	6	203.00	0	0.00	197.50	6	4,664	0.13%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	9	199.50	6	200.00	201.50	3	4,656	0.06%
2020/12/10	1	207.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	11.1	202.13	5.1	204.33	207.50	6	4,560	0.13%
2020/12/07	1	195.00	1	196.00	196.00	0	4,480	0.00%
2020/12/04	0	0.00	1.1	195.95	197.50	-1.1	4,467	-0.02%
2020/12/03	2.2	194.43	1	194.50	195.50	1.2	4,459	0.03%
2020/12/02	0	0.00	4.1	193.50	194.00	-4.1	4,461	-0.09%
2020/12/01	0	191.50	0	0.00	191.50	0	4,483	0.00%
2020/11/30	7	192.71	50	192.00	188.00	-43	4,576	-0.94%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/23	0.1	193.00	2	192.50	192.00	-2	4,897	-0.04%
2020/11/20	1	192.00	1	192.50	193.00	0	4,947	0.00%
2020/11/19	2	191.75	0	0.00	192.00	2	5,000	0.04%
2020/11/18	35.1	192.64	2	193.50	191.50	33.1	5,126	0.64%
2020/11/17	0	0.00	2	188.00	188.00	-2	5,380	-0.04%
2020/11/16	2	190.25	0	0.00	189.00	2	5,641	0.04%
2020/11/13	2	189.75	26	190.04	191.00	-24	6,038	-0.40%
2020/11/12	0	0.00	2	192.00	190.50	-2	6,195	-0.03%
2020/11/11	26	187.58	0	0.00	187.50	26	6,293	0.41%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	46	186.49	186.00	-46	6,505	-0.71%
2020/11/04	2	184.26	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	2	185.50	185.50	-2	6,727	-0.03%
2020/10/30	10	180.50	15	183.67	180.50	-5	6,658	-0.08%
2020/10/29	0	0.00	2	182.00	184.00	-2	6,667	-0.03%
2020/10/28	10	180.50	3.2	181.03	181.00	6.8	6,613	0.10%
2020/10/27	15	182.50	0	0.00	183.50	15	6,557	0.23%
2020/10/26	21	183.24	0	0.00	182.50	21	6,580	0.32%
2020/10/23	30	187.38	6.1	187.10	187.00	23.9	6,622	0.36%
2020/10/22	0	0.00	1	181.50	181.50	-1	6,490	-0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	0.1	181.00	0	0.00	180.00	0.1	6,650	0.00%
2020/10/16	1	183.50	1	183.50	181.00	0	6,840	0.00%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/05	1.1	182.95	21	180.48	180.00	-20	6,824	-0.29%
2020/09/30	7	178.86	1	182.00	181.50	6	6,796	0.09%
2020/09/29	15	176.00	0	0.00	175.50	15	6,651	0.23%
2020/09/25	1	175.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	9	179.56	9	178.72	178.00	0	6,884	0.00%
2020/09/22	2	175.00	0.1	180.50	180.00	1.9	6,864	0.03%
2020/09/21	4	181.50	16	180.72	179.50	-12	6,829	-0.18%
2020/09/18	1	186.00	0	0.00	185.00	1	6,790	0.01%
2020/09/16	15	191.00	0	0.00	187.50	15	6,786	0.22%
2020/09/15	0	191.00	0	0.00	190.00	0	6,800	0.00%
2020/09/14	2	190.75	1	191.00	190.00	1	6,804	0.01%
2020/09/11	1	188.50	1	188.00	188.50	0	6,809	0.00%
2020/09/10	1	185.00	0	0.00	185.00	1	6,815	0.01%
2020/09/09	3	188.33	0	0.00	188.00	3	6,772	0.04%
2020/09/08	1	190.00	1	190.00	191.00	0	6,809	0.00%
2020/09/07	3	190.67	0	0.00	189.50	3	6,843	0.04%
2020/09/03	5	195.50	1	195.50	194.50	4	6,866	0.06%
2020/09/02	2	203.25	0	0.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/28	0	0.00	2	206.75	207.50	-2	6,656	-0.03%
2020/08/27	13	205.27	10	206.00	204.00	3	6,657	0.05%
2020/08/26	1	213.00	0	0.00	213.00	1	6,517	0.02%
2020/08/25	1	213.00	1	213.00	212.00	0	6,506	0.00%
2020/08/24	2	206.50	2	211.25	212.00	0	6,472	0.00%
2020/08/21	0.1	205.00	2	204.50	203.50	-1.9	6,383	-0.03%
2020/08/20	6.1	193.07	8	192.44	190.50	-1.9	6,162	-0.03%
2020/08/19	12	194.30	13.3	199.73	196.00	-1.3	5,991	-0.02%
2020/08/17	9	203.39	8	205.06	206.00	1	5,675	0.02%
2020/08/14	7	205.57	2	206.00	206.00	5	5,686	0.09%
2020/08/13	3	211.33	0	0.00	210.50	3	5,613	0.05%
2020/08/12	2.1	219.07	6	221.00	219.00	-3.9	5,468	-0.07%
2020/08/11	6	222.67	0	0.00	221.00	6	5,507	0.11%
2020/08/10	1.3	225.85	3	226.67	226.00	-1.7	5,475	-0.03%
2020/08/07	3	225.67	1	225.50	226.50	2	5,472	0.04%
2020/08/06	0	0.00	3	221.33	220.50	-3	5,391	-0.06%
2020/08/05	2	218.75	2	219.00	218.00	0	5,351	0.00%
2020/08/04	2	217.55	0	0.00	219.00	2	5,357	0.04%
2020/08/03	3.5	217.55	1	217.50	216.50	2.5	5,389	0.05%
2020/07/30	1	215.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	2	215.75	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	218.00	3	219.17	215.50	-1	5,419	-0.02%
2020/07/27	2	215.25	2	211.75	211.50	0	5,369	0.00%
2020/07/24	0	0.00	4	215.63	215.00	-4	5,313	-0.08%
2020/07/22	2	223.75	0	0.00	222.50	2	5,142	0.04%
2020/07/21	3	226.33	0	0.00	225.00	3	5,036	0.06%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	232.00	3	229.50	230.00	-2	5,132	-0.04%
2020/07/14	1	234.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	3	232.83	1	231.00	235.00	2	5,282	0.04%
2020/07/10	1	229.00	2	226.25	226.00	-1	5,342	-0.02%
2020/07/08	1	230.50	0	0.00	231.00	1	5,374	0.02%
2020/07/07	4	233.00	1	232.00	231.50	3	5,364	0.06%
2020/07/06	7	232.21	1	234.00	234.00	6	5,406	0.11%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/07/01	4	231.75	3	232.33	231.00	1	5,437	0.02%
2020/06/29	1	217.50	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	222.75	1	222.50	222.50	1	5,392	0.02%
2020/06/23	1	224.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	0	0.00	1	223.00	223.00	-1	5,473	-0.02%
2020/06/18	0	0.00	2	222.00	223.00	-2	5,561	-0.04%
2020/06/17	1	220.00	0	0.00	222.00	1	5,577	0.02%
2020/06/12	5	219.00	0	0.00	219.00	5	5,794	0.09%
2020/06/11	1	228.50	3	225.83	225.00	-2	5,810	-0.03%
2020/06/10	3	223.67	0	0.00	224.50	3	5,810	0.05%
2020/06/05	0	0.00	0.1	227.00	226.00	-0.1	5,926	0.00%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/05/28	0	0.00	1	215.50	216.00	-1	5,883	-0.02%
2020/05/27	0	0.00	1	217.00	216.50	-1	5,931	-0.02%
2020/05/26	2	215.50	6	216.33	217.50	-4	5,966	-0.07%
2020/05/25	5	211.00	4	209.75	212.00	1	5,907	0.02%
2020/05/22	5.1	206.82	3	205.50	205.00	2.1	5,875	0.04%
2020/05/21	2	212.00	3	215.50	211.00	-1	5,811	-0.02%
2020/05/20	7	217.14	1	217.50	217.50	6	5,877	0.10%
2020/05/19	2	226.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	1	224.50	0	0.00	224.00	1	5,898	0.02%
2020/05/14	1	232.50	1	234.50	232.50	0	5,854	0.00%
2020/05/13	2	233.50	2	237.50	239.50	0	5,811	0.00%
2020/05/12	0	0.00	0	238.50	236.00	0	5,780	0.00%
2020/05/08	0	240.00	0	0.00	241.50	0	5,773	0.00%
2020/05/07	0	0.00	3	236.50	235.00	-3	5,743	-0.05%
2020/05/05	1	234.00	6	233.42	235.00	-5	5,748	-0.09%
2020/05/04	0	0.00	1	231.50	231.00	-1	5,739	-0.02%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	5	231.50	1	231.00	228.00	4	5,723	0.07%
2020/04/28	0	0.00	1	225.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	224.50	225.00	-1	5,881	-0.02%
2020/04/24	3	219.33	1	220.00	219.50	2	5,937	0.03%
2020/04/22	1	211.50	1	212.50	213.50	0	6,008	0.00%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	6	216.75	2	217.00	217.00	4	5,943	0.07%
2020/04/16	3	216.00	3	218.00	217.00	0	5,877	0.00%
2020/04/15	1	214.00	3	212.83	213.50	-2	5,769	-0.03%
2020/04/13	4	200.38	3	200.00	197.50	1	5,599	0.02%
2020/04/08	1	205.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	0	0.00	1	204.00	202.50	-1	5,632	-0.02%
2020/03/30	1	185.00	1	187.00	191.50	0	5,392	0.00%
2020/03/27	7	197.07	6	197.00	191.00	1	5,363	0.02%
2020/03/26	1	193.50	1	195.50	196.50	0	5,256	0.00%
2020/03/25	11	198.59	12	196.96	195.00	-1	5,234	-0.02%
2020/03/24	5	191.30	4	192.50	191.50	1	5,166	0.02%
2020/03/13	5	182.50	5	183.50	190.50	0	5,199	0.00%
2020/03/12	0	0.00	1	210.00	201.00	-1	5,082	-0.02%
2020/03/09	1	230.00	0	0.00	225.50	1	5,086	0.02%
2020/03/04	0	0.00	1	234.50	237.50	-1	5,247	-0.02%
2020/02/21	3	262.00	3	263.00	258.00	0	5,321	0.00%
2020/02/20	1	251.50	11	253.41	255.00	-10	5,118	-0.20%
2020/02/19	2	249.00	0	0.00	248.50	2	5,042	0.04%
2020/02/18	1	246.50	0	0.00	246.00	1	5,232	0.02%
2020/02/17	3	248.50	0	0.00	247.00	3	5,206	0.06%
2020/02/12	1	237.50	1	241.00	243.00	0	5,384	0.00%
2020/02/10	1	233.00	0	0.00	231.00	1	5,416	0.02%
2020/02/06	1	238.00	0	0.00	241.00	1	5,519	0.02%
2020/02/05	0	0.00	1	240.00	237.00	-1	5,745	-0.02%
2020/01/31	12	248.21	12	244.33	244.00	0	5,796	0.00%
2020/01/30	0	0.00	3	247.00	241.50	-3	5,822	-0.05%
2020/01/20	1	255.50	2	254.00	254.50	-1	5,735	-0.02%
2020/01/17	1	250.00	0	0.00	248.00	1	5,718	0.02%
2020/01/13	0	0.00	2	242.50	244.00	-2	5,659	-0.04%
2020/01/10	0	0.00	1	238.50	236.00	-1	5,693	-0.02%
2020/01/08	1	233.00	1	237.00	232.50	0	5,877	0.00%
2020/01/07	1	235.50	0	0.00	234.50	1	5,981	0.02%
2020/01/03	4	235.25	6	237.75	236.00	-2	6,220	-0.03%
2020/01/02	1	231.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	0	0.00	3	226.00	227.00	-3	6,503	-0.05%
2019/12/30	4	231.38	0	0.00	229.50	4	6,474	0.06%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	248.00	0	0.00	247.50	1	7,033	0.01%
2019/12/17	1	246.00	4	246.25	246.00	-3	7,041	-0.04%
2019/12/16	2	242.75	3	242.00	242.00	-1	7,031	-0.01%
2019/12/13	6	244.75	8	243.88	244.00	-2	7,011	-0.03%
2019/12/12	6	243.50	0	0.00	241.00	6	6,920	0.09%
2019/12/11	1	244.50	1	248.50	249.50	0	6,817	0.00%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	3	255.00	254.00	-3	6,948	-0.04%
2019/12/06	3	253.00	3	257.50	253.00	0	6,969	0.00%
2019/12/05	0	0.00	1	251.50	251.50	-1	6,925	-0.01%
2019/12/03	1	250.00	1	244.50	251.00	0	6,968	0.00%
2019/11/29	9	249.94	3	249.33	249.50	6	6,940	0.09%
2019/11/28	3	257.67	0	0.00	258.00	3	6,788	0.04%
2019/11/27	1	263.50	2	262.00	263.50	-1	6,717	-0.01%
2019/11/26	3	260.83	4	262.88	258.50	-1	6,667	-0.01%
2019/11/25	4	261.00	1	261.00	261.00	3	6,560	0.05%
2019/11/21	1	267.50	1	269.50	270.00	0	6,487	0.00%
2019/11/18	5	277.80	7	276.50	277.50	-2	6,390	-0.03%
2019/11/15	0	0.00	3	270.83	277.50	-3	6,394	-0.05%
2019/11/14	1	258.00	0	0.00	258.50	1	6,143	0.02%
2019/11/12	1	259.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	6	262.75	5	266.50	255.00	1	6,176	0.02%
2019/11/08	1.2	278.13	1	280.00	279.00	0.2	6,006	0.00%
2019/11/07	1	274.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	3	277.33	2	279.50	277.50	1	6,010	0.02%
2019/11/05	20	283.10	20	280.95	281.00	0	5,987	0.00%
2019/11/04	19	277.18	20	280.25	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	1	264.50	265.00	-1	5,731	-0.02%
2019/10/31	1	261.00	1	258.00	258.00	0	5,682	0.00%
2019/10/30	5.2	259.51	5	257.10	259.50	0.2	5,644	0.00%
2019/10/29	1	258.00	0	0.00	258.00	1	5,634	0.02%
2019/10/28	2	260.25	1	259.50	259.50	1	5,575	0.02%
2019/10/25	0	0.00	2	262.00	259.00	-2	5,544	-0.04%
2019/10/24	0	0.00	2	259.00	258.50	-2	5,496	-0.04%
2019/10/23	2	257.00	0	0.00	256.50	2	5,484	0.04%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/18	2	258.75	0	0.00	257.50	2	5,465	0.04%
2019/10/17	0	0.00	2	260.50	260.00	-2	5,394	-0.04%
2019/10/16	1	256.00	1	256.50	256.50	0	5,281	0.00%
2019/10/15	3	254.50	1	254.00	254.50	2	5,222	0.04%
2019/10/14	0	0.00	1	258.50	257.50	-1	5,115	-0.02%
2019/10/09	3	254.17	5	253.20	252.00	-2	4,912	-0.04%
2019/10/08	7	256.50	7	261.07	260.00	0	4,833	0.00%
2019/10/07	1	261.50	6	256.50	263.00	-5	4,778	-0.10%
2019/10/04	1	247.00	4	246.75	247.00	-3	4,591	-0.07%
2019/10/03	4	246.38	0	0.00	245.50	4	4,543	0.09%
2019/10/02	7	248.50	8	249.69	251.00	-1	4,498	-0.02%
2019/10/01	5	241.60	8	247.75	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	2	234.75	235.00	-2	4,203	-0.05%
2019/09/26	0	0.00	1	236.00	234.00	-1	4,177	-0.02%
2019/09/25	1	235.00	3.1	235.83	236.00	-2.1	4,101	-0.05%
2019/09/24	3	233.50	0	0.00	233.00	3	4,012	0.07%
2019/09/23	2	230.25	0	0.00	231.00	2	3,940	0.05%
2019/09/17	1	227.00	2	227.50	227.50	-1	3,841	-0.03%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	2	236.50	3.2	236.00	235.00	-1.2	3,755	-0.03%
2019/09/11	1	234.50	8	232.69	233.50	-7	3,685	-0.19%
2019/09/10	1	230.50	0	0.00	227.00	1	3,528	0.03%
2019/09/09	0	0.00	1	227.50	227.00	-1	3,501	-0.03%
2019/09/06	2	230.50	2	228.50	229.50	0	3,522	0.00%
2019/09/05	7	230.86	4	229.25	228.00	3	3,599	0.08%
2019/09/04	1	228.00	8	225.56	230.00	-7	3,623	-0.19%
2019/09/03	7	224.00	7	226.00	223.50	0	3,614	0.00%
2019/09/02	2	222.75	0	0.00	221.00	2	3,700	0.05%
2019/08/30	7	221.29	0	0.00	220.50	7	3,750	0.19%
2019/08/27	1	215.00	1	216.00	213.50	0	3,836	0.00%
2019/08/26	2	213.25	0	0.00	213.00	2	3,878	0.05%
2019/08/19	0	0.00	1	219.00	217.50	-1	4,023	-0.02%
2019/08/16	1	218.00	1	218.00	216.50	0	4,153	0.00%
2019/08/15	2	218.00	5	218.00	217.00	-3	4,178	-0.07%
2019/08/14	0	0.00	3	223.00	221.00	-3	4,194	-0.07%
2019/08/13	3	219.00	0	0.00	216.50	3	4,158	0.07%
2019/08/12	1	217.00	0	0.00	218.00	1	4,180	0.02%
2019/08/08	6	207.75	1	206.50	206.50	5	4,169	0.12%
2019/08/07	1	208.50	0	0.00	206.00	1	4,164	0.02%
2019/08/05	0	0.00	6	218.50	211.00	-6	4,223	-0.14%
2019/08/02	4	223.75	4	223.00	223.00	0	4,205	0.00%
2019/07/31	2.2	228.28	2	229.00	231.00	0.2	4,171	0.00%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	2	233.50	1	237.50	229.00	1	4,204	0.02%
2019/07/26	0	0.00	0.1	234.00	234.00	-0.1	4,210	0.00%
2019/07/23	0	0.00	6	228.50	229.50	-6	4,237	-0.14%
2019/07/19	0.1	226.00	0	0.00	226.00	0.1	4,251	0.00%
2019/07/18	6	226.00	1	224.50	223.00	5	4,277	0.12%
2019/07/12	0	0.00	3	229.00	228.00	-3	4,406	-0.07%
2019/07/11	3	227.00	0	0.00	229.00	3	4,416	0.07%
2019/07/10	1	233.50	2	233.00	234.00	-1	4,321	-0.02%
2019/07/05	1	230.50	1	230.00	230.00	0	4,496	0.00%
2019/07/03	1	220.50	0	0.00	222.00	1	4,555	0.02%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	222.00	1	220.50	222.50	0	4,863	0.00%
2019/06/21	1	223.00	0	0.00	223.50	1	4,945	0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/13	8	216.00	4	214.75	213.50	4	4,893	0.08%
2019/06/12	1	210.00	14	209.11	210.00	-13	4,823	-0.27%
2019/06/11	11	202.50	1	203.00	203.50	10	4,786	0.21%
2019/06/10	8	186.56	0	0.00	195.50	8	4,757	0.17%
2019/06/06	1	189.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	0	0.00	1	194.00	191.00	-1	4,707	-0.02%
2019/06/04	1	192.00	7	191.79	190.50	-6	4,744	-0.13%
2019/05/30	1	193.50	1	192.00	193.00	0	4,864	0.00%
2019/05/27	1	194.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	1	200.50	199.00	-1	5,061	-0.02%
2019/05/23	2.1	196.55	0	0.00	195.00	2.1	5,019	0.04%
2019/05/20	1	209.00	1	206.50	210.50	0	4,954	0.00%
2019/05/17	1.1	210.64	0	0.00	210.00	1.1	4,998	0.02%
2019/05/16	1	215.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	2	220.00	9	220.94	221.50	-7	5,170	-0.14%
2019/05/10	1	237.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	245.00	1	242.00	240.00	0	5,201	0.00%
2019/05/06	2	250.00	0	0.00	251.50	2	5,261	0.04%
2019/05/02	1	246.50	2	248.00	250.00	-1	5,244	-0.02%
2019/04/30	1	244.50	0	0.00	244.50	1	5,268	0.02%
2019/04/29	0	0.00	1	250.50	253.00	-1	5,312	-0.02%
2019/04/26	0	0.00	1	252.50	252.00	-1	5,431	-0.02%
2019/04/25	0.1	260.00	1	259.50	260.00	-0.9	5,448	-0.02%
2019/04/24	4	257.50	4	260.00	260.50	0	5,470	0.00%
2019/04/23	2	252.50	3	254.33	258.00	-1	5,477	-0.02%
2019/04/19	0	0.00	1	253.50	253.00	-1	5,552	-0.02%
2019/04/18	5	257.20	1	256.50	252.00	4	5,547	0.07%
2019/04/17	3	263.50	0	0.00	261.50	3	5,537	0.05%
2019/04/16	1	262.00	1	263.50	263.00	0	5,621	0.00%
2019/04/15	1	262.00	0	0.00	261.50	1	5,662	0.02%
2019/04/11	0	0.00	1	267.33	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	2	250.75	256.00	-2	5,666	-0.04%
2019/04/09	1	248.00	5	247.00	248.00	-4	5,585	-0.07%
2019/04/08	0	0.00	2	247.50	244.00	-2	5,585	-0.04%
2019/04/02	1	252.00	3	251.00	250.00	-2	5,516	-0.04%
2019/04/01	0	0.00	9	243.67	246.50	-9	5,426	-0.17%
2019/03/29	4	236.38	5	235.90	237.00	-1	5,274	-0.02%
2019/03/27	1	232.00	1	231.50	232.00	0	5,251	0.00%
2019/03/26	0	0.00	3	226.00	226.50	-3	5,242	-0.06%
2019/03/20	0	0.00	1	232.50	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	2	231.00	231.50	-2	5,507	-0.04%
2019/03/18	2	229.50	0	0.00	229.50	2	5,656	0.04%
2019/03/14	3	231.00	2	232.00	227.00	1	5,900	0.02%
2019/03/13	3	225.00	5	225.70	228.00	-2	6,003	-0.03%
2019/03/12	0	222.50	0	0.00	221.00	0	5,997	0.00%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	3	221.50	2	220.50	220.00	1	6,171	0.02%
2019/03/07	5	224.20	1	223.50	223.00	4	6,222	0.06%
2019/03/06	1	229.00	0	234.50	233.50	1	6,155	0.02%
2019/03/05	2	234.50	0	0.00	234.00	2	6,141	0.03%
2019/02/27	6.2	235.76	1	241.50	234.00	5.2	6,099	0.09%
2019/02/26	12	242.46	1	239.00	242.00	11	6,099	0.18%
2019/02/25	2	255.25	0	0.00	249.50	2	6,049	0.03%
2019/02/21	1	246.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	4	247.38	0	0.00	249.00	4	6,070	0.07%
2019/02/19	2	244.00	0	0.00	245.00	2	6,091	0.03%
2019/02/18	3	244.00	11	245.55	244.00	-8	6,151	-0.13%
2019/02/15	5	235.50	0	0.00	234.50	5	6,155	0.08%
2019/02/14	0	0.00	6	236.83	235.50	-6	6,272	-0.10%
2019/02/13	5	235.00	0	0.00	235.00	5	6,276	0.08%
2019/02/12	2	241.50	0	0.00	245.00	2	6,190	0.03%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/30	1	233.50	2	235.00	231.50	-1	6,299	-0.02%
2019/01/29	3	226.33	0	0.00	230.50	3	6,545	0.05%
2019/01/28	0	0.00	6	230.50	229.50	-6	6,752	-0.09%
2019/01/25	0	228.00	0	0.00	228.00	0	6,887	0.00%
2019/01/24	5	224.90	6	224.92	225.00	-1	6,958	-0.01%
2019/01/23	1	218.51	0	0.00	219.00	1	6,964	0.01%
2019/01/22	2	222.25	0	0.00	221.50	2	6,984	0.03%
2019/01/21	9	230.94	3	232.17	229.50	6	6,972	0.09%
2019/01/18	1	227.50	7	224.43	224.50	-6	6,919	-0.09%
2019/01/17	4	216.50	0	0.00	212.50	4	6,814	0.06%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	1	208.00	0	0.00	208.50	1	6,775	0.01%
2019/01/09	1	208.00	1	209.50	213.50	0	6,746	0.00%
2019/01/08	8	203.13	8	205.00	206.00	0	6,749	0.00%
2019/01/07	1	209.50	1	211.00	211.50	0	6,693	0.00%
2018/12/20	0	0.00	15	227.00	224.00	-15	6,851	-0.22%
2018/12/19	2	224.50	2	226.00	228.00	0	6,823	0.00%
2018/12/18	3	225.98	0	0.00	222.00	3	6,814	0.04%
2018/12/17	1	225.50	1	225.00	225.50	0	6,818	0.00%
2018/12/14	1	225.50	0	0.00	225.00	1	6,922	0.01%
2018/12/11	2	213.00	0	0.00	217.00	2	6,722	0.03%
2018/12/10	12	217.00	1	217.50	219.50	11	6,564	0.17%
2018/12/07	3	237.00	3	235.50	236.00	0	6,471	0.00%
2018/12/05	1	262.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	273.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	2	281.25	2	284.75	283.50	0	6,202	0.00%
2018/11/30	1	264.00	2	263.50	264.50	-1	6,056	-0.02%
2018/11/26	3	244.83	3	246.50	247.50	0	5,844	0.00%
2018/11/23	0	0.00	1	242.00	241.00	-1	5,833	-0.02%
2018/11/14	1	257.00	0	0.00	255.50	1	5,414	0.02%
2018/11/09	1	263.50	1	266.00	268.50	0	5,221	0.00%
2018/11/08	7	274.43	7	272.57	262.50	0	5,181	0.00%
2018/11/06	1	273.00	1	275.00	267.00	0	4,968	0.00%
2018/10/24	5	306.00	5	302.20	306.50	0	4,395	0.00%
2018/10/17	1	316.50	1	318.00	313.50	0	4,357	0.00%
2018/10/16	3	303.33	2	304.50	305.00	1	4,294	0.02%
2018/10/12	1	287.00	2	283.00	289.50	-1	4,282	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	5	321.50	5	318.80	308.00	0	4,177	0.00%
2018/10/03	0	0.00	1	327.50	326.50	-1	4,125	-0.02%
2018/09/18	1	354.50	1	349.50	344.50	0	3,823	0.00%
2018/09/14	2	358.25	2	357.50	358.00	0	3,730	0.00%
2018/09/13	1	356.50	2	353.50	350.50	-1	3,738	-0.03%
2018/09/06	1	365.50	0	0.00	366.00	1	3,548	0.03%
2018/08/22	0	0.00	0	365.00	360.00	0	3,720	0.00%
2018/08/15	1	365.50	0	0.00	363.00	1	3,667	0.03%
2018/08/03	0	0.00	1	369.00	371.00	-1	3,500	-0.03%
2018/08/01	1	385.50	0	0.00	383.50	1	3,423	0.03%
2018/07/24	0	0.00	1	374.00	378.00	-1	3,650	-0.03%
2018/07/23	2	366.50	2	361.50	366.00	0	3,678	0.00%
2018/07/17	1	366.00	2	367.25	360.00	-1	3,709	-0.03%
2018/07/13	2	348.50	3	354.50	358.00	-1	3,760	-0.03%
2018/06/25	1	332.50	0	0.00	331.00	1	3,979	0.03%
2018/06/08	1	351.50	0	0.00	346.00	1	4,266	0.02%
2018/06/06	2	361.25	1	359.50	364.50	1	4,347	0.02%
2018/05/22	2	355.50	2	354.50	355.00	0	5,102	0.00%
2018/05/21	0	0.00	0.1	355.00	356.00	-0.1	5,201	0.00%
2018/05/14	0	0.00	0.1	354.00	355.00	-0.1	5,685	0.00%
2018/05/09	0	0.00	3	333.50	338.00	-3	6,006	-0.05%
2018/05/08	0	0.00	0.1	336.00	336.00	-0.1	6,026	0.00%
2018/05/07	3	333.50	1	329.00	334.50	2	6,005	0.03%
2018/04/27	8	320.50	8	320.38	320.00	0	5,823	0.00%
2018/04/25	1	326.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	0.1	329.00	0	0.00	325.50	0.1	5,710	0.00%
2018/04/18	0	0.00	3	365.00	364.50	-3	5,419	-0.06%
2018/04/12	3	362.00	3.1	361.65	367.50	-0.1	5,336	0.00%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/09	3	363.33	4	363.13	357.00	-1	5,328	-0.02%
2018/04/03	4	356.25	0	0.00	353.00	4	5,285	0.08%
2018/04/02	0	0.00	1	356.00	357.50	-1	5,257	-0.02%
2018/03/30	3	362.00	6	359.25	355.00	-3	5,280	-0.06%
2018/03/23	2	351.00	4	349.75	360.00	-2	5,204	-0.04%
2018/03/21	3	369.50	1	366.50	366.50	2	5,111	0.04%
2018/03/20	2	363.00	0	0.00	364.50	2	5,092	0.04%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/13	3	366.00	7	366.00	362.50	-4	5,029	-0.08%
2018/03/12	1	367.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	1	364.00	1	365.00	362.50	0	5,028	0.00%
2018/03/08	4	359.75	4	360.00	360.00	0	4,990	0.00%
2018/03/07	1	363.50	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	360.50	1.1	364.05	364.50	-0.1	4,941	0.00%
2018/03/05	2	360.22	2	355.50	349.50	0	4,825	0.00%
2018/03/01	1	346.50	1	349.00	350.00	0	4,707	0.00%
2018/02/27	1	358.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	3	358.50	0	0.00	358.50	3	4,610	0.07%
2018/02/23	0	0.00	2	348.50	350.00	-2	4,527	-0.04%
2018/02/22	4	346.50	4	350.50	349.00	0	4,710	0.00%
2018/02/07	2	360.00	0	0.00	343.00	2	4,542	0.04%
2018/02/06	3	329.50	3	331.00	337.50	0	4,376	0.00%
2018/02/02	4	351.50	7.1	348.48	353.50	-3.1	4,299	-0.07%
2018/02/01	0	0.00	3	335.33	333.50	-3	4,144	-0.07%
2018/01/15	0	0.00	1	332.50	333.50	-1	5,140	-0.02%
2018/01/05	0	0.00	2	331.00	335.00	-2	5,480	-0.04%
2018/01/04	1	335.00	0	0.00	335.00	1	5,500	0.02%