華航 (2610)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	70	24.41	121	24.58	24.60	-51	29,371	-0.17%	大賣/
2024/11/21	0	0.00	8	24.20	24.15	-8	27,973	-0.03%
2024/11/20	1	24.25	18	24.14	24.20	-17	26,920	-0.06%
2024/11/19	1	23.90	20.1	23.94	24.15	-19.1	25,943	-0.07%
2024/11/18	5	23.65	2	23.75	23.70	3	24,423	0.01%
2024/11/15	1	23.95	13	23.85	23.85	-12	23,607	-0.05%
2024/11/14	27	23.50	18	23.64	23.45	9	22,913	0.04%
2024/11/13	1	23.35	2	23.35	23.35	-1	22,653	0.00%
2024/11/12	4	23.44	7.1	23.61	23.30	-3.1	22,519	-0.01%
2024/11/11	1	23.30	4	23.45	23.40	-3	22,254	-0.01%
2024/11/08	0	0.00	2.2	23.21	23.15	-2.2	22,127	-0.01%
2024/11/07	1	23.25	24	23.09	23.25	-23	22,143	-0.10%
2024/11/05	1	22.50	12	22.58	22.60	-11	21,782	-0.05%
2024/11/04	3	22.60	16	22.70	22.65	-13	22,242	-0.06%
2024/11/01	1	22.60	3	22.50	22.50	-2	22,695	-0.01%
2024/10/30	4	22.59	4	22.64	22.60	0	22,754	0.00%
2024/10/29	0	0.00	18	22.48	22.60	-18	22,618	-0.08%
2024/10/28	19	22.59	18	22.83	22.70	1	22,697	0.00%
2024/10/25	0	0.00	50	22.31	22.35	-50	22,254	-0.22%
2024/10/24	1	22.20	21	22.05	22.15	-20	21,986	-0.09%
2024/10/22	0	0.00	17	21.73	21.80	-17	22,385	-0.08%
2024/10/21	7	21.65	0	0.00	21.60	7	22,838	0.03%
2024/10/18	2	21.73	3	21.72	21.70	-1	23,280	0.00%
2024/10/17	5	21.43	16	21.53	21.55	-11	23,642	-0.05%
2024/10/16	3	21.35	3	21.35	21.30	0	24,186	0.00%
2024/10/15	3	20.90	2	20.90	20.90	1	24,461	0.00%
2024/10/14	2	20.65	4	20.69	20.70	-2	25,089	-0.01%
2024/10/11	2	20.70	10	20.65	20.60	-8	25,711	-0.03%
2024/10/09	2	20.55	0	0.00	20.65	2	26,577	0.01%
2024/10/08	7	20.62	3	20.60	20.60	4	27,204	0.01%
2024/10/07	154.4	20.78	152	20.64	20.80	2.4	27,824	0.01%	大買/大賣/
2024/10/04	12	20.74	3	20.75	20.60	9	28,330	0.03%
2024/10/01	11	21.58	13	21.65	21.90	-2	28,219	-0.01%
2024/09/30	2.3	21.58	8	21.50	21.50	-5.8	28,837	-0.02%
2024/09/26	0	0.00	10	21.67	21.70	-10	32,264	-0.03%
2024/09/25	1	21.40	1	21.60	21.60	0	33,125	0.00%
2024/09/24	2	21.65	105	21.56	21.65	-103	33,921	-0.30%	大賣/鉅額交易
2024/09/23	1	21.45	1	21.40	21.50	0	35,544	0.00%
2024/09/20	2	21.20	5	21.25	21.30	-3	35,692	-0.01%
2024/09/19	2	21.13	12	21.15	21.20	-10	35,929	-0.03%
2024/09/18	114	20.67	2.2	21.32	21.20	111.8	36,176	0.31%	大買/鉅額交易
2024/09/16	0	0.00	12	20.64	20.65	-12	36,369	-0.03%
2024/09/13	0	0.00	1	20.60	20.55	-1	36,631	0.00%
2024/09/12	10.1	20.35	1	20.35	20.40	9.1	37,782	0.02%
2024/09/11	0	0.00	1	20.45	20.25	-1	39,483	0.00%
2024/09/10	0.1	20.35	0	0.00	20.05	0.1	39,567	0.00%
2024/09/09	1	20.00	0	0.00	20.25	1	39,756	0.00%
2024/09/06	6	20.30	5	20.35	20.20	1	39,997	0.00%
2024/09/05	1	20.40	5	20.62	20.30	-4	40,426	-0.01%
2024/09/04	17	20.16	2	20.13	20.10	15	41,592	0.04%
2024/09/03	5	20.86	1	20.95	20.80	4	42,267	0.01%
2024/09/02	2	20.95	5	20.89	20.85	-3	42,901	-0.01%
2024/08/30	13	20.68	0	0.00	20.60	13	43,104	0.03%
2024/08/29	1	20.70	0	0.00	20.65	1	43,075	0.00%
2024/08/28	2	20.80	4	20.79	20.85	-2	43,358	0.00%
2024/08/27	5	20.55	0	0.00	20.60	5	44,188	0.01%
2024/08/26	4	21.05	0	0.00	20.85	4	44,391	0.01%
2024/08/23	4	20.88	0	0.00	20.90	4	45,431	0.01%
2024/08/22	6	20.80	0	0.00	20.75	6	47,008	0.01%
2024/08/21	9	20.86	2	21.15	20.85	7	47,310	0.01%
2024/08/20	17	21.07	6	21.09	21.00	11	47,739	0.02%
2024/08/19	40	21.05	0	0.00	21.00	40	48,800	0.08%
2024/08/16	0	0.00	20	21.10	21.10	-20	49,759	-0.04%
2024/08/15	1	21.35	4.3	21.06	21.00	-3.3	51,011	-0.01%
2024/08/14	1	20.90	0	0.00	20.90	1	53,781	0.00%
2024/08/13	5	20.99	1	21.25	20.85	4	56,818	0.01%
2024/08/12	11	21.02	204	21.00	21.10	-193	59,498	-0.32%	大賣/鉅額交易
2024/08/09	3	21.03	7	21.19	21.05	-4	59,890	-0.01%
2024/08/08	8	20.78	16	20.83	20.65	-8	60,722	-0.01%
2024/08/07	7	20.77	3	20.90	21.10	4	63,287	0.01%
2024/08/06	8	20.25	38	20.41	20.35	-30	66,902	-0.04%
2024/08/05	16	20.26	28	20.34	20.05	-12	66,731	-0.02%
2024/08/02	30	22.09	1	22.10	22.05	29	66,423	0.04%
2024/08/01	3	22.78	14	22.80	22.75	-11	66,456	-0.02%
2024/07/31	4.3	22.87	1	22.50	22.95	3.3	66,948	0.00%
2024/07/30	2	22.30	3	22.23	22.40	-1	67,225	0.00%
2024/07/29	7	22.65	5	22.69	22.55	2	68,149	0.00%
2024/07/26	1	22.55	6	22.64	22.75	-5	68,697	-0.01%
2024/07/23	3	22.38	21	22.10	22.55	-18	69,879	-0.03%
2024/07/22	2	22.00	1	21.55	21.55	1	71,779	0.00%
2024/07/19	12	22.10	2.4	22.24	22.25	9.7	72,426	0.01%
2024/07/18	29.2	22.71	20.5	22.57	22.55	8.7	73,888	0.01%
2024/07/17	15	23.52	3	23.58	23.50	12	73,869	0.02%
2024/07/16	23	23.29	35	23.22	23.25	-12	73,654	-0.02%
2024/07/15	10	23.65	423	23.36	23.35	-413	73,588	-0.56%	大賣/鉅額交易
2024/07/12	7	24.01	29	23.99	24.00	-22	73,402	-0.03%
2024/07/11	409	24.50	14	24.29	24.30	395	72,923	0.54%	大買/鉅額交易
2024/07/10	24	24.39	57.3	24.18	24.60	-33.3	72,370	-0.05%
2024/07/09	30	24.18	20	23.82	23.80	10	71,826	0.01%
2024/07/08	29	23.98	65	24.15	24.30	-36	71,978	-0.05%
2024/07/05	24	24.29	64	24.29	24.25	-40	72,310	-0.06%
2024/07/04	74	24.66	29	24.74	24.70	45	71,597	0.06%
2024/07/03	65	24.80	63	24.90	24.75	2	70,965	0.00%
2024/07/02	38.5	24.84	124	24.85	24.75	-85.5	69,929	-0.12%	大賣/
2024/07/01	16	24.17	13.5	24.18	24.30	2.5	67,282	0.00%
2024/06/28	38	24.04	26	24.15	23.70	12	66,206	0.02%
2024/06/27	23	23.93	53	24.11	24.25	-30	65,169	-0.05%
2024/06/26	4	23.60	12	23.62	23.65	-8	63,278	-0.01%
2024/06/25	3	23.43	7	23.28	23.65	-4	63,052	-0.01%
2024/06/24	8	23.69	7	23.74	23.55	1	62,715	0.00%
2024/06/21	5	23.68	44	23.72	23.70	-39	62,390	-0.06%
2024/06/20	20	23.46	19	23.75	23.50	1	61,516	0.00%
2024/06/19	31	23.54	43.6	23.62	23.65	-12.6	61,208	-0.02%
2024/06/18	83	23.67	76.5	23.62	23.35	6.5	60,033	0.01%
2024/06/17	14	22.94	14	22.99	22.95	0	58,418	0.00%
2024/06/14	5	22.95	11	23.04	23.00	-6	58,449	-0.01%
2024/06/13	2	23.05	14	22.89	22.85	-12	58,357	-0.02%
2024/06/12	29	22.96	14	23.06	23.00	15	58,403	0.03%
2024/06/11	29	23.68	31	23.67	23.15	-2	58,034	0.00%
2024/06/07	37.3	22.95	82.4	23.25	23.10	-45.1	56,944	-0.08%
2024/06/06	39	22.71	17	22.89	23.00	22	56,227	0.04%
2024/06/05	12	22.34	0	0.00	22.25	12	55,836	0.02%
2024/06/04	80	22.09	73	22.15	22.15	7	55,881	0.01%
2024/06/03	11	22.25	5	22.31	22.15	6	55,727	0.01%
2024/05/31	55	22.73	25	22.84	22.40	30	55,507	0.05%
2024/05/30	20.5	22.74	5	22.82	22.50	15.5	54,554	0.03%
2024/05/29	112	23.08	23	22.91	22.80	89	54,061	0.16%	大買/
2024/05/28	11	23.16	172.2	23.16	23.30	-161.2	52,999	-0.30%	大賣/鉅額交易
2024/05/27	11	22.12	7	22.13	22.15	4	51,580	0.01%
2024/05/24	23	22.11	14	22.36	22.40	9	51,308	0.02%
2024/05/23	56	21.79	63	21.90	22.05	-7	50,817	-0.01%
2024/05/22	113.2	22.66	25	22.36	22.30	88.2	49,910	0.18%	大買/
2024/05/21	67.3	22.76	41	22.61	22.80	26.3	49,119	0.05%
2024/05/20	120	23.58	167.1	23.44	23.05	-47.1	47,804	-0.10%	大買/大賣/
2024/05/17	198	24.33	148.5	24.06	23.80	49.5	44,973	0.11%	大買/大賣/
2024/05/16	86	23.38	172.1	23.60	23.85	-86.1	41,905	-0.21%	大賣/
2024/05/15	61	22.72	31.6	22.84	22.75	29.4	39,234	0.08%
2024/05/14	85.3	22.82	39.3	23.01	22.65	46	38,900	0.12%
2024/05/13	101.1	22.76	138.2	22.87	23.00	-37.1	37,962	-0.10%	大買/大賣/
2024/05/10	112	22.60	239.4	22.45	22.65	-127.4	35,124	-0.36%	大買/大賣/鉅額交易
2024/05/09	35.1	21.27	52	21.16	21.15	-17	31,376	-0.05%
2024/05/08	2	21.58	25	21.55	21.65	-23	31,044	-0.07%
2024/05/07	10	21.16	11	21.36	21.35	-1	30,764	0.00%
2024/05/06	34	21.66	24	21.70	21.45	10	30,878	0.03%
2024/05/03	29	21.60	21	21.60	21.50	8	30,333	0.03%
2024/05/02	10.3	21.59	59	21.51	21.50	-48.8	29,621	-0.16%
2024/04/30	12.1	21.04	31	21.00	20.95	-19	28,646	-0.07%
2024/04/29	69	21.53	57	21.57	21.35	12	28,111	0.04%
2024/04/26	14	21.03	155.2	21.06	21.50	-141.2	26,674	-0.53%	大賣/鉅額交易
2024/04/25	12	20.42	9	20.44	20.40	3	24,283	0.01%
2024/04/24	22	20.49	54	20.28	20.55	-32	23,194	-0.14%
2024/04/23	78	20.10	91	20.07	20.05	-13	21,572	-0.06%
2024/04/22	11	19.81	5	19.88	19.80	6	21,513	0.03%
2024/04/19	19	19.59	36	19.60	19.45	-17	21,680	-0.08%
2024/04/18	89	19.72	86	19.85	19.60	3	21,333	0.01%
2024/04/17	1	19.30	5	19.30	19.25	-4	21,253	-0.02%
2024/04/16	15	19.41	1	19.30	19.25	14	21,463	0.07%
2024/04/15	7.3	19.73	3	19.87	19.80	4.3	21,627	0.02%
2024/04/12	25	19.98	2	20.08	20.05	23	21,566	0.11%
2024/04/11	30.3	19.98	53	19.97	19.95	-22.7	21,187	-0.11%
2024/04/10	0.3	19.51	5	19.51	19.55	-4.7	20,661	-0.02%
2024/04/09	6.1	19.41	2	19.48	19.45	4.1	21,211	0.02%
2024/04/08	4.1	19.15	3.3	19.20	19.20	0.9	23,059	0.00%
2024/04/03	35.1	19.17	0	0.00	19.15	35.1	23,332	0.15%
2024/04/02	13	19.47	0	0.00	19.35	13	23,369	0.06%
2024/04/01	7.3	19.54	0	0.00	19.50	7.3	23,674	0.03%
2024/03/29	0.4	19.58	5	19.65	19.50	-4.7	24,132	-0.02%
2024/03/28	24.8	19.62	0	0.00	19.50	24.8	25,603	0.10%
2024/03/27	0	0.00	13	19.42	19.55	-13	26,928	-0.05%
2024/03/26	4	19.21	2	19.40	19.10	2	26,997	0.01%
2024/03/25	4	19.35	1	19.40	19.40	3	27,066	0.01%
2024/03/22	3	19.33	0	0.00	19.35	3	27,378	0.01%
2024/03/21	7	19.16	1	19.15	19.25	6	27,809	0.02%
2024/03/20	9	19.15	9.2	19.13	19.10	-0.2	28,020	0.00%
2024/03/19	82	19.20	3	19.15	19.15	79	28,064	0.28%
2024/03/18	117.1	19.20	1	19.25	19.15	116.1	28,015	0.41%	大買/鉅額交易
2024/03/15	65	19.42	5	19.55	19.35	60	28,293	0.21%
2024/03/14	4	19.69	0	0.00	19.65	4	28,037	0.01%
2024/03/13	7	19.69	0	0.00	19.65	7	28,307	0.02%
2024/03/12	6	19.78	1	19.80	19.85	5	28,464	0.02%
2024/03/11	10	19.53	0	0.00	19.50	10	28,252	0.04%
2024/03/08	14	19.66	7	19.65	19.80	7	28,084	0.02%
2024/03/07	7	19.52	4	19.54	19.45	3	28,122	0.01%
2024/03/06	13.7	19.56	7	19.55	19.55	6.7	28,037	0.02%
2024/03/05	4	19.76	0	0.00	19.70	4	27,990	0.01%
2024/03/04	6	19.73	2	19.73	19.70	4	28,139	0.01%
2024/03/01	4.3	19.81	0	0.00	19.80	4.3	28,135	0.02%
2024/02/29	4	19.84	1	19.85	20.00	3	28,316	0.01%
2024/02/27	43	19.75	3	19.78	19.75	40	28,533	0.14%
2024/02/26	5	19.92	32	19.95	19.90	-27	28,886	-0.09%
2024/02/23	36	19.92	16	19.95	19.85	20	29,334	0.07%
2024/02/22	23.1	20.08	22.1	20.19	20.00	1	29,626	0.00%
2024/02/21	8.3	20.21	5	20.26	20.20	3.3	30,175	0.01%
2024/02/20	12	20.10	3	20.15	20.10	9	30,897	0.03%
2024/02/19	11	20.26	2	20.25	20.25	9	32,476	0.03%
2024/02/16	4	20.10	4	20.29	20.25	0	32,843	0.00%
2024/02/15	21.3	19.98	4.2	19.99	20.00	17.1	32,765	0.05%
2024/02/05	6	20.44	2	20.45	20.50	4	32,580	0.01%
2024/02/02	3.1	20.53	6	20.55	20.45	-2.9	32,507	-0.01%
2024/02/01	7	20.43	0	0.00	20.55	7	33,086	0.02%
2024/01/31	25	20.34	4	20.35	20.40	21	33,272	0.06%
2024/01/30	12	20.50	2	20.55	20.40	10	33,484	0.03%
2024/01/29	2.1	20.88	18	20.90	20.70	-15.9	34,066	-0.05%
2024/01/26	0	0.00	2	20.55	20.70	-2	34,733	-0.01%
2024/01/25	2.1	20.45	6	20.50	20.50	-4	35,272	-0.01%
2024/01/24	5.2	20.53	7	20.50	20.55	-1.8	36,038	0.00%
2024/01/23	12	20.61	1	20.65	20.50	11	36,066	0.03%
2024/01/22	10.3	20.45	1	20.55	20.45	9.3	35,979	0.03%
2024/01/19	6	20.28	2	20.20	20.20	4	36,035	0.01%
2024/01/18	9.1	20.30	1	20.30	20.30	8.1	35,929	0.02%
2024/01/17	19	20.09	9	20.12	20.00	10	35,829	0.03%
2024/01/16	55	20.36	90.4	20.44	20.30	-35.4	35,631	-0.10%
2024/01/15	11.4	20.63	11	20.61	20.70	0.4	35,355	0.00%
2024/01/12	7.5	21.04	1	21.10	21.10	6.5	35,108	0.02%
2024/01/11	29	20.97	1	21.30	20.85	28	35,197	0.08%
2024/01/10	43.6	20.97	15	21.04	20.85	28.6	35,173	0.08%
2024/01/09	47	21.39	21.4	21.34	21.25	25.6	35,286	0.07%
2024/01/08	12.3	21.90	7	21.84	21.70	5.3	35,402	0.01%
2024/01/05	6	21.73	8	21.91	21.70	-2	35,445	-0.01%
2024/01/04	58	22.19	4	22.15	22.10	54	35,343	0.15%
2024/01/03	9.5	22.13	16	22.20	22.10	-6.5	35,313	-0.02%
2024/01/02	5.1	22.34	47	22.28	22.35	-41.9	34,978	-0.12%
2023/12/29	5.3	21.80	63	21.89	21.65	-57.7	33,804	-0.17%
2023/12/28	4	21.54	23	21.55	21.65	-19	33,771	-0.06%
2023/12/27	29.2	21.69	34	21.76	21.70	-4.8	34,034	-0.01%
2023/12/26	10	21.95	4	22.09	21.90	6	33,920	0.02%
2023/12/25	69.4	22.11	53	22.16	22.20	16.4	33,850	0.05%
2023/12/22	26.1	21.91	207	21.84	21.90	-180.9	32,396	-0.56%	大賣/鉅額交易
2023/12/21	34	21.08	2	21.18	21.25	32	31,119	0.10%
2023/12/20	9	21.12	2	21.20	21.05	7	31,092	0.02%
2023/12/19	26.1	20.79	1	20.70	20.70	25.1	31,111	0.08%
2023/12/18	57	21.10	10	21.07	21.10	47	31,183	0.15%
2023/12/15	6	21.49	11	21.55	21.55	-5	30,937	-0.02%
2023/12/14	19	21.36	9.1	21.45	21.40	9.9	30,839	0.03%
2023/12/13	27	21.45	4	21.43	21.35	23	30,804	0.07%
2023/12/12	27	21.55	5	21.61	21.55	22	31,013	0.07%
2023/12/11	0.5	21.65	24	21.69	21.70	-23.5	30,839	-0.08%
2023/12/08	8	21.71	9	21.70	21.65	-1	30,930	0.00%
2023/12/07	9.2	21.48	15	21.61	21.55	-5.8	30,776	-0.02%
2023/12/06	9	21.40	2	21.53	21.35	7	30,622	0.02%
2023/12/05	31	21.37	0	0.00	21.35	31	30,592	0.10%
2023/12/04	6.2	21.55	12.1	21.59	21.60	-5.9	30,613	-0.02%
2023/12/01	0.3	21.30	2	21.25	21.15	-1.8	30,371	-0.01%
2023/11/30	25	21.09	1	21.20	21.10	24	30,764	0.08%
2023/11/29	2	21.15	2	21.45	21.05	0	30,831	0.00%
2023/11/28	3	21.37	4	21.36	21.40	-1	30,920	0.00%
2023/11/27	4.5	21.18	3.4	21.36	21.00	1.1	31,402	0.00%
2023/11/24	11	21.38	0	0.00	21.30	11	31,465	0.03%
2023/11/22	63	21.47	4	21.75	21.45	59	31,128	0.19%
2023/11/21	20	21.59	18	21.74	21.65	2	31,285	0.01%
2023/11/20	74.1	21.15	7	21.30	21.25	67.1	31,152	0.22%
2023/11/17	59	21.83	10	21.86	21.80	49	31,214	0.16%
2023/11/16	45	21.77	32	21.82	21.90	13	31,091	0.04%
2023/11/15	15	20.82	22	20.96	21.10	-7	29,894	-0.02%
2023/11/14	41	20.70	41	20.91	20.70	0	30,240	0.00%
2023/11/13	24	20.95	16	20.65	20.70	8	31,060	0.03%
2023/11/10	1	21.00	4.1	20.88	20.80	-3.1	31,740	-0.01%
2023/11/09	4	20.96	6	21.11	20.95	-2	32,722	-0.01%
2023/11/08	2	21.40	1	21.05	21.15	1	33,620	0.00%
2023/11/07	21	21.14	19	21.48	21.00	2	35,745	0.01%
2023/11/06	34	21.49	33	21.47	21.45	1	37,524	0.00%
2023/11/03	29.4	20.78	39	21.18	21.15	-9.7	38,542	-0.03%
2023/11/02	14	20.21	11	20.24	20.45	3	38,138	0.01%
2023/11/01	21	19.76	9	19.86	20.00	12	38,328	0.03%
2023/10/31	13	19.42	2	19.58	19.35	11	37,895	0.03%
2023/10/30	3.1	19.37	0	0.00	19.30	3.1	38,499	0.01%
2023/10/27	4.1	19.60	1	19.70	19.65	3.1	38,870	0.01%
2023/10/26	4	19.23	1	19.40	19.15	3	39,253	0.01%
2023/10/25	21	19.40	23.2	19.41	19.35	-2.2	39,998	-0.01%
2023/10/24	5	19.19	0	0.00	19.40	5	41,152	0.01%
2023/10/23	5	19.16	2	19.38	19.10	3	41,418	0.01%
2023/10/20	5	18.94	64	18.86	19.00	-59	41,953	-0.14%
2023/10/19	15	19.40	3	19.25	19.25	12	42,025	0.03%
2023/10/18	4	19.69	8	19.78	19.45	-4	43,166	-0.01%
2023/10/17	15.1	19.84	5	19.76	19.70	10.1	44,462	0.02%
2023/10/16	31	20.08	13	20.03	20.00	18	45,374	0.04%
2023/10/13	40.5	20.88	2	20.90	20.90	38.5	45,972	0.08%
2023/10/12	5	21.22	4	21.31	21.25	1	46,914	0.00%
2023/10/11	17	21.07	4.7	20.96	20.80	12.3	49,892	0.02%
2023/10/06	5	21.49	0	0.00	21.40	5	51,770	0.01%
2023/10/05	6	21.58	13	21.50	21.70	-7	53,828	-0.01%
2023/10/04	6	20.59	2	20.70	20.55	4	55,620	0.01%
2023/10/03	11	20.98	4	21.05	20.90	7	55,886	0.01%
2023/10/02	5	21.24	2	21.20	21.25	3	56,236	0.01%
2023/09/28	13	21.36	1	21.30	21.20	12	56,797	0.02%
2023/09/27	0	0.00	99	21.70	21.70	-99	58,253	-0.17%
2023/09/26	2	21.73	5	21.75	21.60	-3	59,040	-0.01%
2023/09/25	1	22.15	0	0.00	21.90	1	59,753	0.00%
2023/09/22	1	21.65	1	21.85	21.85	0	60,468	0.00%
2023/09/21	10	21.95	63	21.74	21.65	-53	61,431	-0.09%
2023/09/20	0	0.00	4	22.15	22.15	-4	62,730	-0.01%
2023/09/19	8	22.28	2	22.25	22.20	6	65,938	0.01%
2023/09/18	0	0.00	2	22.50	22.35	-2	67,396	0.00%
2023/09/15	6.2	22.52	0	0.00	22.45	6.2	69,211	0.01%
2023/09/14	8	22.77	3	22.85	22.85	5	71,560	0.01%
2023/09/13	0	0.00	5	22.50	22.80	-5	74,694	-0.01%
2023/09/12	7	22.46	3	22.60	22.65	4	83,996	0.00%
2023/09/11	3.5	22.43	12	22.64	22.25	-8.5	93,311	-0.01%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/07	21	22.96	1	22.85	22.75	20	101,232	0.02%
2023/09/06	6	23.05	0	0.00	23.10	6	101,841	0.01%
2023/09/05	14.6	23.15	17	23.26	23.05	-2.4	102,168	0.00%
2023/09/04	20	22.85	9	22.81	23.10	11	102,767	0.01%
2023/09/01	7	22.99	24	22.80	22.95	-17	103,166	-0.02%
2023/08/31	27	22.66	154.6	22.69	22.60	-127.6	103,675	-0.12%	大賣/鉅額交易
2023/08/30	2	23.05	2	23.05	23.05	0	104,479	0.00%
2023/08/29	0	0.00	8	23.24	23.30	-8	106,973	-0.01%
2023/08/28	20.3	23.32	5.5	23.47	23.15	14.8	109,830	0.01%
2023/08/25	85	24.12	89.4	24.05	23.75	-4.4	111,324	0.00%
2023/08/24	46	23.76	76	23.76	23.85	-30	113,295	-0.03%
2023/08/23	27	23.65	30	24.17	23.55	-3	115,140	0.00%
2023/08/22	57	23.94	80	23.99	23.70	-23	115,984	-0.02%
2023/08/21	57	23.92	41	23.54	23.40	16	116,207	0.01%
2023/08/18	17	24.14	3	23.70	23.65	14	116,610	0.01%
2023/08/17	58	23.90	48	24.19	24.10	10	117,155	0.01%
2023/08/16	30	24.23	38	24.39	24.10	-8	117,890	-0.01%
2023/08/15	23.3	24.64	48	24.95	24.75	-24.8	119,582	-0.02%
2023/08/14	106	24.85	46	24.29	24.20	60	118,774	0.05%	大買/
2023/08/11	55	24.74	36	25.48	25.30	19	117,497	0.02%
2023/08/10	103.6	25.16	67	25.26	25.15	36.6	115,340	0.03%	大買/
2023/08/09	53	25.61	99	25.75	25.50	-46	113,313	-0.04%
2023/08/08	8	25.04	34.3	25.06	24.90	-26.3	111,682	-0.02%
2023/08/07	20	24.24	7	24.20	24.45	13	111,765	0.01%
2023/08/04	19.3	24.95	37	24.97	24.95	-17.7	111,789	-0.02%
2023/08/02	55	25.27	33	25.54	25.00	22	111,682	0.02%
2023/08/01	1	25.45	15.1	25.38	25.40	-14.1	111,066	-0.01%
2023/07/31	47.3	25.25	158.1	25.19	24.95	-110.8	110,613	-0.10%	大賣/鉅額交易
2023/07/28	43	25.46	10	25.46	25.45	33	109,932	0.03%
2023/07/27	10.2	25.68	66	25.69	25.95	-55.8	109,086	-0.05%
2023/07/26	19	25.31	31.5	25.33	25.15	-12.5	107,959	-0.01%
2023/07/25	26	25.10	17	25.10	25.10	9	107,645	0.01%
2023/07/24	47	25.24	163	25.25	25.30	-116	107,322	-0.11%	大賣/鉅額交易
2023/07/21	207	25.78	116	25.86	25.45	91	107,152	0.08%	大買/大賣/
2023/07/20	145	25.62	147.9	25.72	25.85	-2.9	106,183	0.00%	大買/大賣/
2023/07/19	21	24.60	47.3	24.38	24.50	-26.3	104,608	-0.03%
2023/07/18	51	25.17	69.5	24.98	25.05	-18.5	103,445	-0.02%
2023/07/17	44	25.03	66	24.94	25.10	-22	102,449	-0.02%
2023/07/14	142.6	25.76	195	25.57	25.05	-52.5	101,527	-0.05%	大買/大賣/
2023/07/13	113	26.86	33	26.85	26.70	80	98,384	0.08%	大買/
2023/07/12	33	27.38	65	27.41	27.30	-32	96,623	-0.03%
2023/07/11	34	26.89	83.5	27.04	27.05	-49.5	94,715	-0.05%
2023/07/10	21	26.07	2	26.20	26.00	19	93,627	0.02%
2023/07/07	8	26.31	14	26.26	26.25	-6	93,158	-0.01%
2023/07/06	14	26.11	3	26.17	26.15	11	92,433	0.01%
2023/07/05	112	26.83	89.1	26.93	26.35	22.9	91,719	0.02%	大買/
2023/07/04	18	26.35	12	26.42	26.45	6	89,875	0.01%
2023/07/03	20	26.31	45.2	26.35	26.25	-25.2	89,190	-0.03%
2023/06/30	34	26.33	59	26.39	26.20	-25	88,453	-0.03%
2023/06/29	46	26.47	14	26.46	26.50	32	87,820	0.04%
2023/06/28	58.4	26.78	29.7	26.78	27.00	28.7	87,191	0.03%
2023/06/27	172.1	26.48	82.5	26.24	26.05	89.6	85,794	0.10%	大買/
2023/06/26	52.2	27.68	73	27.79	27.80	-20.8	82,489	-0.03%
2023/06/21	57.8	27.71	52.9	27.76	27.90	5	81,023	0.01%
2023/06/20	121	27.82	68	27.67	27.55	53	79,175	0.07%	大買/
2023/06/19	134.9	28.08	159	28.11	27.90	-24.2	76,715	-0.03%	大買/大賣/
2023/06/16	407	28.02	303	27.75	27.60	104	73,540	0.14%	大買/大賣/鉅額交易
2023/06/15	344	26.48	389.4	26.68	27.25	-45.4	64,163	-0.07%	大買/大賣/
2023/06/14	117	24.11	306.8	23.97	24.80	-189.8	54,954	-0.35%	大買/大賣/鉅額交易
2023/06/13	5	22.84	114	22.77	22.75	-109	48,453	-0.22%	大賣/鉅額交易
2023/06/12	53.2	22.29	16	22.22	22.35	37.2	47,739	0.08%
2023/06/09	41	22.69	22	22.84	22.70	19	48,029	0.04%
2023/06/08	95	22.66	75.3	22.55	22.65	19.7	48,132	0.04%
2023/06/07	30.2	22.66	26	22.84	22.60	4.2	48,864	0.01%
2023/06/06	24	22.79	24.7	23.01	22.75	-0.7	49,453	0.00%
2023/06/05	104	22.83	77	22.70	22.60	27	48,765	0.06%	大買/
2023/06/02	207.3	23.14	86	23.05	23.05	121.3	47,417	0.26%	大買/鉅額交易
2023/06/01	64	22.78	126.8	22.82	23.15	-62.8	44,813	-0.14%	大賣/
2023/05/31	24.9	22.12	103	22.19	22.20	-78.2	41,933	-0.19%	大賣/
2023/05/30	150.1	21.93	191.5	21.97	21.80	-41.4	40,117	-0.10%	大買/大賣/
2023/05/29	99.1	21.52	85	21.45	21.65	14.1	37,839	0.04%
2023/05/26	72	20.93	79	21.04	20.85	-7	36,036	-0.02%
2023/05/25	26	20.75	85	20.70	20.80	-59	34,855	-0.17%
2023/05/24	7	20.58	42	20.62	20.70	-35	34,440	-0.10%
2023/05/23	150	20.60	9.3	20.53	20.35	140.7	34,816	0.40%	大買/鉅額交易
2023/05/22	21.2	20.40	72	20.45	20.55	-50.8	35,499	-0.14%
2023/05/19	52	20.20	133	20.03	20.00	-81	35,988	-0.23%	大賣/
2023/05/18	1	19.40	9	19.41	19.40	-8	37,571	-0.02%
2023/05/17	79	19.30	97.1	19.22	19.20	-18.1	37,806	-0.05%
2023/05/16	0	0.00	21.1	19.15	19.10	-21.1	38,497	-0.05%
2023/05/15	19	18.96	18	18.95	18.90	1	38,597	0.00%
2023/05/12	24	18.89	20	18.95	19.00	4	38,982	0.01%
2023/05/11	30	18.96	7	19.14	18.85	23	39,004	0.06%
2023/05/10	29	19.51	63	19.70	19.50	-34	38,380	-0.09%
2023/05/09	28	19.18	12.1	19.13	19.20	15.9	38,035	0.04%
2023/05/08	3	19.07	6	19.00	19.00	-3	38,067	-0.01%
2023/05/05	16	18.92	2	18.90	18.90	14	38,228	0.04%
2023/05/04	5	18.90	0	0.00	18.95	5	38,871	0.01%
2023/05/03	25.2	18.98	1	19.05	18.95	24.2	39,915	0.06%
2023/05/02	2	18.93	3	19.10	19.00	-1	40,182	0.00%
2023/04/28	9	18.98	67	19.01	19.00	-58	40,611	-0.14%
2023/04/27	2	18.90	1	19.10	18.80	1	40,805	0.00%
2023/04/26	72	18.61	164.6	18.53	18.50	-92.6	40,590	-0.23%	大賣/
2023/04/25	27	18.92	4	18.95	18.80	23	40,542	0.06%
2023/04/24	81	19.11	10	19.00	19.15	71	40,201	0.18%
2023/04/21	47	19.12	0	0.00	19.10	47	40,850	0.12%
2023/04/20	23	19.27	5	19.25	19.25	18	40,834	0.04%
2023/04/19	32	19.36	15	19.48	19.30	17	41,218	0.04%
2023/04/18	22.6	19.34	7	19.34	19.30	15.6	41,118	0.04%
2023/04/17	5.3	19.54	2	19.45	19.50	3.3	41,255	0.01%
2023/04/14	14.3	19.69	0	0.00	19.80	14.3	40,925	0.03%
2023/04/13	101	19.90	173	19.83	19.80	-72	40,819	-0.18%	大買/大賣/
2023/04/12	4	19.31	0	0.00	19.35	4	39,535	0.01%
2023/04/11	21	19.40	2	19.45	19.40	19	40,039	0.05%
2023/04/10	73	19.30	2	19.33	19.30	71	40,518	0.18%
2023/04/07	0	0.00	26	19.38	19.35	-26	42,427	-0.06%
2023/04/06	12	19.30	8	19.26	19.25	4	42,704	0.01%
2023/03/31	8	19.51	2	19.58	19.50	6	42,841	0.01%
2023/03/30	19.1	19.62	2	19.73	19.50	17.1	43,614	0.04%
2023/03/29	17	19.73	16	19.75	19.70	1	43,710	0.00%
2023/03/28	9	19.47	22	19.39	19.25	-13	43,890	-0.03%
2023/03/27	10	19.15	1	19.35	19.15	9	44,053	0.02%
2023/03/24	13	19.30	0	0.00	19.30	13	44,654	0.03%
2023/03/23	5	19.20	6	19.31	19.30	-1	45,404	0.00%
2023/03/22	3	19.25	8	19.31	19.25	-5	45,753	-0.01%
2023/03/21	25	19.17	1	19.20	19.10	24	46,198	0.05%
2023/03/20	22	19.06	0.2	19.25	19.25	21.8	46,943	0.05%
2023/03/17	33	19.04	1	19.20	19.00	32	48,032	0.07%
2023/03/16	15	19.08	2	19.08	19.00	13	48,718	0.03%
2023/03/15	4.3	19.44	3	19.40	19.40	1.3	50,138	0.00%
2023/03/14	51.2	19.42	10	19.40	19.20	41.2	52,192	0.08%
2023/03/13	15	19.83	22	19.69	19.95	-7	52,878	-0.01%
2023/03/10	191	20.22	90	20.14	20.05	101	52,661	0.19%	大買/鉅額交易
2023/03/09	11	20.73	25.2	20.83	20.90	-14.2	51,875	-0.03%
2023/03/08	2	20.20	11	20.28	20.25	-9	51,784	-0.02%
2023/03/07	10	20.31	2	20.30	20.30	8	53,668	0.01%
2023/03/06	9	20.36	15	20.33	20.30	-6	53,900	-0.01%
2023/03/03	2	20.38	2	20.45	20.30	0	54,275	0.00%
2023/03/02	0	0.00	10	20.28	20.30	-10	54,358	-0.02%
2023/03/01	15.1	20.02	22	20.06	20.10	-6.9	54,514	-0.01%
2023/02/24	5	20.40	6	20.38	20.30	-1	54,393	0.00%
2023/02/23	20	20.61	5	20.57	20.50	15	54,406	0.03%
2023/02/22	30	20.38	20	20.40	20.50	10	54,626	0.02%
2023/02/21	59	20.84	54	20.81	20.80	5	54,413	0.01%
2023/02/20	108.3	21.40	56	21.44	21.30	52.3	53,674	0.10%	大買/
2023/02/17	28.1	21.10	41	21.12	21.00	-12.9	52,143	-0.02%
2023/02/16	87.2	20.77	213	20.73	21.00	-125.8	50,460	-0.25%	大賣/鉅額交易
2023/02/15	6.3	19.50	115	19.59	19.50	-108.8	46,876	-0.23%	大賣/鉅額交易
2023/02/14	6	19.51	12	19.47	19.55	-6	47,079	-0.01%
2023/02/13	9	18.99	0	0.00	18.90	9	46,763	0.02%
2023/02/10	24.1	18.94	58	18.96	18.85	-33.9	47,949	-0.07%
2023/02/08	48	19.27	4	19.25	19.25	44	48,966	0.09%
2023/02/07	53.5	19.50	37	19.30	19.30	16.5	48,988	0.03%
2023/02/06	71.5	19.57	67	19.60	19.60	4.5	48,681	0.01%
2023/02/03	138	19.75	58	19.65	19.60	80	48,682	0.16%	大買/
2023/02/02	17.3	19.75	34	19.77	19.85	-16.7	48,627	-0.03%
2023/02/01	132	19.71	12	19.77	19.75	120	48,429	0.25%	大買/鉅額交易
2023/01/31	4	19.30	1	19.40	19.40	3	47,821	0.01%
2023/01/30	3	19.20	9	19.28	19.35	-6	47,796	-0.01%
2023/01/17	0	0.00	2	18.90	18.95	-2	47,569	0.00%
2023/01/16	25	19.09	2	19.05	19.05	23	47,757	0.05%
2023/01/13	0	0.00	36.5	19.24	19.15	-36.5	48,167	-0.08%
2023/01/12	8	19.10	15	19.17	19.05	-7	48,449	-0.01%
2023/01/11	72	19.23	51	19.26	19.15	21	48,770	0.04%
2023/01/09	38	19.19	44	19.17	19.00	-6	50,819	-0.01%
2023/01/06	20.1	18.93	21	18.91	18.95	-0.9	52,929	0.00%
2023/01/05	2	18.83	23	19.08	18.65	-21	55,560	-0.04%
2023/01/04	23	18.81	24	19.03	18.80	-1	55,922	0.00%
2023/01/03	33	18.85	11	18.81	18.90	22	56,495	0.04%
2022/12/30	20	19.24	91	19.16	19.00	-71	56,917	-0.12%
2022/12/29	40	18.97	19	18.94	19.00	21	57,213	0.04%
2022/12/28	14	19.10	0.5	19.40	19.10	13.5	57,274	0.02%
2022/12/27	93	19.49	121	19.71	19.35	-28	57,410	-0.05%	大賣/
2022/12/26	4.1	19.09	24	19.23	19.10	-19.9	56,374	-0.04%
2022/12/23	66	19.00	2	19.00	19.00	64	57,491	0.11%
2022/12/22	24.1	19.44	28	19.36	19.30	-3.9	58,731	-0.01%
2022/12/21	9	18.59	29	18.53	18.75	-20	60,342	-0.03%
2022/12/20	37	18.60	4.1	18.74	18.15	32.9	61,658	0.05%
2022/12/19	20	19.20	79	19.18	18.90	-59	62,320	-0.09%
2022/12/16	27	19.40	10	19.30	19.30	17	64,032	0.03%
2022/12/15	31	19.54	52	19.47	19.60	-21	65,998	-0.03%
2022/12/14	6	19.12	47	19.10	19.25	-41	65,926	-0.06%
2022/12/13	39	19.03	105	19.10	19.10	-66	66,463	-0.10%	大賣/
2022/12/12	44.4	19.45	15	19.44	19.30	29.4	66,683	0.04%
2022/12/09	252.3	19.60	45	19.72	19.65	207.3	67,049	0.31%	大買/鉅額交易
2022/12/08	28	19.27	6	19.52	19.30	22	66,406	0.03%
2022/12/07	33	19.21	22	19.25	19.30	11	65,884	0.02%
2022/12/06	87.3	19.15	51.5	19.19	18.95	35.8	64,829	0.06%
2022/12/05	41	18.66	246	18.72	18.90	-205	62,857	-0.33%	大賣/鉅額交易
2022/12/02	204	18.10	12	17.90	17.90	192	61,859	0.31%	大買/鉅額交易
2022/12/01	103	18.21	295	18.00	18.00	-192	61,828	-0.31%	大買/大賣/鉅額交易
2022/11/30	21	18.01	26	17.94	18.10	-5	61,577	-0.01%
2022/11/29	36	18.02	146	17.65	18.15	-110	61,220	-0.18%	大賣/鉅額交易
2022/11/28	55	17.30	0	0.00	17.25	55	60,311	0.09%
2022/11/25	60	17.38	11	17.55	17.35	49	61,015	0.08%
2022/11/24	4	17.31	3	17.25	17.35	1	63,119	0.00%
2022/11/23	2	17.25	4	17.19	17.20	-2	64,119	0.00%
2022/11/22	7	17.00	3	17.05	16.95	4	65,790	0.01%
2022/11/21	13	17.05	34	16.98	16.95	-21	69,109	-0.03%
2022/11/18	10	17.31	15	17.37	17.20	-5	68,891	-0.01%
2022/11/17	111	17.32	3	17.42	17.30	108	68,748	0.16%	大買/鉅額交易
2022/11/16	21	17.40	4	17.45	17.35	17	68,775	0.02%
2022/11/15	10	17.70	0	0.00	17.70	10	68,658	0.01%
2022/11/14	17	17.64	9	17.63	17.70	8	68,782	0.01%
2022/11/11	11.2	17.56	2	17.35	17.30	9.2	68,472	0.01%
2022/11/10	109	17.44	4	17.31	17.25	105	68,175	0.15%	大買/鉅額交易
2022/11/09	24	17.76	1	17.80	17.70	23	67,974	0.03%
2022/11/08	99	17.95	145	17.63	17.60	-46	67,645	-0.07%	大賣/
2022/11/07	131.4	17.28	53	17.35	17.30	78.4	66,413	0.12%	大買/
2022/11/04	10	17.52	64	17.27	17.70	-54	66,081	-0.08%
2022/11/03	11	16.66	1	16.70	16.75	10	65,701	0.02%
2022/11/02	31	16.90	1	17.15	16.90	30	65,792	0.05%
2022/11/01	6	17.01	0	0.00	17.00	6	65,865	0.01%
2022/10/31	1	17.00	10	17.10	16.95	-9	66,164	-0.01%
2022/10/28	23	17.22	3	17.20	16.95	20	67,131	0.03%
2022/10/27	1	17.05	6	17.18	17.20	-5	67,723	-0.01%
2022/10/26	2	16.75	0	0.00	16.70	2	68,412	0.00%
2022/10/25	8	16.84	20	16.90	16.75	-12	68,527	-0.02%
2022/10/24	24	17.08	170	17.07	17.00	-146	68,645	-0.21%	大賣/鉅額交易
2022/10/21	96	16.87	39	17.07	16.55	57	68,567	0.08%
2022/10/20	33	16.60	48	16.55	16.80	-15	68,268	-0.02%
2022/10/19	8	17.27	7	17.09	17.05	1	68,093	0.00%
2022/10/18	60	17.26	65	17.51	17.25	-5	68,043	-0.01%
2022/10/17	16.3	16.38	43	16.65	17.15	-26.8	67,555	-0.04%
2022/10/14	142	17.06	148.5	17.04	16.90	-6.5	65,937	-0.01%	大買/大賣/
2022/10/13	163.1	17.90	620	17.58	17.45	-456.9	64,367	-0.71%	大買/大賣/鉅額交易
2022/10/12	27.3	19.44	15	19.46	19.35	12.3	62,773	0.02%
2022/10/11	24.3	19.74	16.3	19.56	19.50	8	63,019	0.01%
2022/10/07	67	20.49	65	20.35	20.35	2	62,961	0.00%
2022/10/06	18	20.09	15	20.06	20.10	3	62,941	0.00%
2022/10/05	6	19.98	13	20.11	19.85	-7	64,441	-0.01%
2022/10/04	42.3	20.02	30	20.04	19.75	12.3	64,647	0.02%
2022/10/03	36	19.81	10	19.83	19.65	26	64,523	0.04%
2022/09/30	86.8	19.14	119	19.45	19.65	-32.3	64,774	-0.05%	大賣/
2022/09/29	38	19.51	109	19.58	19.50	-71	64,128	-0.11%	大賣/
2022/09/28	106	18.95	49	18.83	18.60	57	63,563	0.09%	大買/
2022/09/27	77.8	19.71	101	19.72	20.05	-23.2	62,299	-0.04%	大賣/
2022/09/26	62.4	20.61	26	20.65	20.40	36.4	61,567	0.06%
2022/09/23	101.9	21.68	55	21.51	21.40	46.9	61,419	0.08%	大買/
2022/09/22	248.2	22.45	21	22.90	22.20	227.2	60,250	0.38%	大買/鉅額交易
2022/09/21	65	22.60	6	22.72	22.70	59	58,310	0.10%
2022/09/20	81	22.76	99	22.73	22.70	-18	57,925	-0.03%
2022/09/19	15	22.65	18.5	22.79	22.45	-3.5	57,785	-0.01%
2022/09/16	10	22.41	21	22.50	22.60	-11	57,664	-0.02%
2022/09/15	2	22.18	7	22.35	22.15	-5	58,303	-0.01%
2022/09/14	12	21.85	7	21.96	22.05	5	59,734	0.01%
2022/09/13	89	22.67	69	22.45	22.35	20	61,050	0.03%
2022/09/12	13.3	22.38	21	22.36	22.40	-7.8	61,689	-0.01%
2022/09/08	11	21.83	18	21.76	21.90	-7	63,795	-0.01%
2022/09/07	17	21.21	4	21.20	21.20	13	64,086	0.02%
2022/09/06	14.5	21.67	9	21.67	21.55	5.5	64,499	0.01%
2022/09/05	19.5	21.63	5	21.40	21.40	14.5	64,915	0.02%
2022/09/02	27.3	22.19	43	22.10	22.00	-15.8	65,266	-0.02%
2022/09/01	27.3	22.75	7	22.75	22.70	20.3	65,192	0.03%
2022/08/31	36	22.76	36	22.97	22.80	0	64,612	0.00%
2022/08/30	31.3	22.45	25	22.47	22.25	6.3	62,352	0.01%
2022/08/29	37.5	22.08	16	22.16	22.20	21.5	61,688	0.03%
2022/08/26	36	22.73	112	22.10	22.90	-76	60,387	-0.13%	大賣/
2022/08/25	5.1	20.81	3	20.82	20.85	2.1	58,326	0.00%
2022/08/24	63.1	20.73	8	20.93	20.60	55.1	58,952	0.09%
2022/08/23	13.3	21.07	0	0.00	21.00	13.3	63,042	0.02%
2022/08/22	15	21.17	8	21.28	21.35	7	64,313	0.01%
2022/08/19	94.7	21.41	74	21.40	21.40	20.7	64,690	0.03%
2022/08/18	7	21.71	0	0.00	21.70	7	65,333	0.01%
2022/08/17	29	21.99	21	21.99	21.80	8	66,350	0.01%
2022/08/16	4	21.98	3	21.88	21.90	1	66,789	0.00%
2022/08/15	14	21.86	8.1	21.90	21.90	5.9	67,617	0.01%
2022/08/12	12	21.78	12	22.01	22.05	0	68,237	0.00%
2022/08/11	5.5	22.05	14	22.07	21.95	-8.5	70,023	-0.01%
2022/08/10	23.1	21.84	6	21.99	21.80	17.1	70,615	0.02%
2022/08/09	11	21.80	45	21.81	21.85	-34	71,307	-0.05%
2022/08/08	13.1	21.50	29	21.62	21.70	-15.9	72,082	-0.02%
2022/08/05	38	21.47	39	21.57	21.75	-1	74,019	0.00%
2022/08/04	63	20.72	16	20.54	21.05	47	78,520	0.06%
2022/08/03	61.1	21.12	45	21.00	21.05	16.1	78,528	0.02%
2022/08/02	39.4	21.77	37	21.73	21.55	2.4	79,004	0.00%
2022/08/01	15.3	22.38	8	22.40	22.40	7.3	79,309	0.01%
2022/07/29	347	22.80	5	22.74	22.60	342	79,872	0.43%	大買/鉅額交易
2022/07/28	57	22.85	8	23.00	22.70	49	81,104	0.06%
2022/07/27	6	22.92	38	22.90	23.10	-32	82,272	-0.04%
2022/07/26	13	22.74	4	22.84	22.65	9	83,277	0.01%
2022/07/25	51	22.85	18	22.77	22.80	33	84,475	0.04%
2022/07/22	22	23.19	4	23.18	23.20	18	85,325	0.02%
2022/07/21	53	23.28	43	23.28	23.30	10	87,113	0.01%
2022/07/20	31	23.78	62	23.40	23.25	-31	90,054	-0.03%
2022/07/19	4	23.53	25.6	23.59	23.60	-21.6	92,482	-0.02%
2022/07/18	5	23.18	34	23.23	23.20	-29	95,201	-0.03%
2022/07/15	40.4	22.71	13	22.83	22.65	27.4	98,530	0.03%
2022/07/14	55	22.95	30	23.09	23.15	25	104,152	0.02%
2022/07/13	24.5	23.32	50	23.31	23.15	-25.5	107,411	-0.02%
2022/07/12	40	22.47	7	22.52	22.25	33	107,928	0.03%
2022/07/11	10.2	23.12	7	23.26	23.25	3.2	110,284	0.00%
2022/07/08	38	23.37	38	23.32	23.25	0	115,713	0.00%
2022/07/07	92	22.29	64	22.73	22.80	28	121,286	0.02%
2022/07/06	101.5	22.75	65	22.39	22.35	36.5	123,014	0.03%	大買/
2022/07/05	36	23.08	26	23.24	23.35	10	123,196	0.01%
2022/07/04	10	22.52	11	22.67	22.45	-1	123,141	0.00%
2022/07/01	70	22.86	71	22.22	22.00	-1	123,853	0.00%
2022/06/30	33	23.60	24	23.59	23.50	9	124,054	0.01%
2022/06/29	23	23.41	28	23.46	23.60	-5	124,851	0.00%
2022/06/28	42	23.03	64.2	22.96	23.20	-22.2	126,419	-0.02%
2022/06/27	25.3	23.30	40	23.28	23.30	-14.7	128,221	-0.01%
2022/06/24	35	22.50	28	22.67	22.35	7	130,888	0.01%
2022/06/23	84	22.81	42	22.40	22.15	42	131,924	0.03%
2022/06/22	69.5	23.74	51	23.56	23.50	18.5	131,701	0.01%
2022/06/21	67.8	23.63	39	23.45	24.00	28.8	131,014	0.02%
2022/06/20	46.3	23.05	22	23.03	22.25	24.3	130,440	0.02%
2022/06/17	88.5	23.31	46	23.30	23.35	42.5	131,605	0.03%
2022/06/16	60	24.76	25	24.59	24.50	35	130,577	0.03%
2022/06/15	13	25.33	8	25.10	25.05	5	133,173	0.00%
2022/06/14	23	25.13	34	24.96	25.30	-11	139,411	-0.01%
2022/06/13	20	25.64	15.8	25.75	25.50	4.2	143,026	0.00%
2022/06/10	49	26.03	9	26.02	25.95	40	144,688	0.03%
2022/06/09	14	26.54	20	26.45	26.65	-6	145,359	0.00%
2022/06/08	20	26.89	10	26.83	26.80	10	146,737	0.01%
2022/06/07	25	26.79	37	26.89	26.80	-12	150,396	-0.01%
2022/06/06	80	27.02	32	27.06	27.05	48	153,041	0.03%
2022/06/02	53	27.36	64	27.35	27.40	-11	157,304	-0.01%
2022/06/01	24	27.06	20	27.11	26.95	4	159,415	0.00%
2022/05/31	35	26.81	50.9	26.89	27.10	-15.9	162,233	-0.01%
2022/05/30	69	26.91	95.2	26.89	26.80	-26.2	161,598	-0.02%
2022/05/27	50	26.32	43	26.27	26.10	7	163,136	0.00%
2022/05/26	38	26.11	17	26.35	25.90	21	165,474	0.01%
2022/05/25	18	26.13	38	26.19	26.40	-20	169,311	-0.01%
2022/05/24	22	25.80	13	25.74	25.55	9	175,692	0.01%
2022/05/23	39	25.79	34	25.79	25.85	5	180,616	0.00%
2022/05/20	13	25.08	134	25.15	25.10	-121	186,521	-0.06%	大賣/鉅額交易
2022/05/19	90	24.33	33	24.52	24.85	57	194,061	0.03%
2022/05/18	142	25.47	171.8	25.59	25.35	-29.8	204,616	-0.01%	大買/大賣/
2022/05/17	47.7	25.29	28	25.21	24.95	19.7	219,370	0.01%
2022/05/16	47	25.34	35	25.29	25.30	12	226,261	0.01%
2022/05/13	82	25.02	30	24.87	25.30	52	233,401	0.02%
2022/05/12	259.1	25.68	123.8	25.46	24.55	135.3	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	121	27.23	94	27.36	27.10	27	232,992	0.01%	大買/
2022/05/10	79	27.60	30	27.59	27.85	49	235,306	0.02%
2022/05/09	66.1	28.13	30	28.14	27.90	36.1	237,844	0.02%
2022/05/06	27	28.17	57.4	28.23	28.35	-30.4	241,644	-0.01%
2022/05/05	35	28.97	68	28.82	28.65	-33	244,220	-0.01%
2022/05/04	26	28.81	86.3	28.79	28.75	-60.3	243,596	-0.02%
2022/05/03	12	28.25	40	28.21	28.05	-28	243,337	-0.01%
2022/04/29	15	27.93	29	28.06	27.85	-14	244,251	-0.01%
2022/04/28	43.2	27.74	63.5	27.55	27.40	-20.3	244,287	-0.01%
2022/04/27	116	27.55	142	27.31	27.75	-26	244,624	-0.01%	大買/大賣/
2022/04/26	166	29.08	130	28.69	28.20	36	244,805	0.01%	大買/大賣/
2022/04/25	131.5	28.96	100	28.98	29.30	31.5	242,506	0.01%	大買/
2022/04/22	142.1	29.81	62	29.73	29.85	80.1	239,891	0.03%	大買/
2022/04/21	66	29.65	92.2	29.70	29.75	-26.2	237,878	-0.01%
2022/04/20	148	29.42	344.3	29.35	28.90	-196.3	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	58	28.60	121.8	28.40	28.90	-63.8	232,319	-0.03%	大賣/
2022/04/18	61	27.41	17	27.48	27.15	44	229,994	0.02%
2022/04/15	151	28.70	165.1	28.70	28.50	-14.1	230,056	-0.01%	大買/大賣/
2022/04/14	197.6	28.91	168	28.89	28.85	29.6	233,874	0.01%	大買/大賣/
2022/04/13	109.6	28.16	230	28.37	28.20	-120.4	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	53	27.22	73	27.15	27.35	-20	226,539	-0.01%
2022/04/11	39.4	26.91	188	26.80	26.75	-148.7	225,552	-0.07%	大賣/鉅額交易
2022/04/08	64.4	27.06	140.3	27.14	27.10	-75.9	228,001	-0.03%	大賣/
2022/04/07	203.1	27.15	159	27.19	26.55	44.1	229,075	0.02%	大買/大賣/
2022/04/06	62	27.22	84	27.25	27.70	-22	229,951	-0.01%
2022/04/01	52	26.81	59.8	26.89	27.20	-7.8	230,252	0.00%
2022/03/31	163	26.91	138	26.97	26.65	25	230,185	0.01%	大買/大賣/
2022/03/30	117	27.37	90	27.34	27.10	27	230,305	0.01%	大買/
2022/03/29	139	27.58	127.1	27.53	27.30	11.9	229,356	0.01%	大買/大賣/
2022/03/28	197	26.20	182	26.63	27.15	15	227,461	0.01%	大買/大賣/
2022/03/25	223.8	26.60	119	26.60	26.35	104.8	227,442	0.05%	大買/大賣/鉅額交易
2022/03/24	199	26.86	132	26.87	26.85	67	227,718	0.03%	大買/大賣/
2022/03/23	168	27.53	71	27.50	27.50	97	228,906	0.04%	大買/
2022/03/22	80.1	27.26	47	27.25	27.00	33.1	231,100	0.01%
2022/03/21	285	28.48	292	28.21	28.05	-7	232,325	0.00%	大買/大賣/
2022/03/18	130.2	28.62	55	28.73	28.60	75.2	236,034	0.03%	大買/
2022/03/17	150	28.68	360	28.89	29.20	-210	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	149	27.37	167.6	27.24	27.55	-18.6	243,058	-0.01%	大買/大賣/
2022/03/15	86	26.75	65	26.90	26.30	21	246,430	0.01%
2022/03/14	63	26.81	46.8	26.62	26.50	16.2	252,422	0.01%
2022/03/11	40	26.70	73.5	26.69	26.95	-33.5	258,578	-0.01%
2022/03/10	276.5	26.67	383	26.60	26.70	-106.5	260,755	-0.04%	大買/大賣/鉅額交易
2022/03/09	225.2	25.60	133	25.42	25.65	92.2	261,555	0.04%	大買/大賣/
2022/03/08	313.1	25.18	146	24.98	24.50	167.1	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	214	26.98	182.9	26.88	26.50	31.1	262,933	0.01%	大買/大賣/
2022/03/04	110	28.85	63	28.83	28.35	47	266,425	0.02%	大買/
2022/03/03	187	28.62	153.2	28.67	28.40	33.8	274,537	0.01%	大買/大賣/
2022/03/02	121	27.57	111	27.61	27.70	10	282,462	0.00%	大買/大賣/
2022/03/01	117	28.11	48	28.02	28.05	69	290,303	0.02%	大買/
2022/02/25	200.3	28.72	211.9	28.73	27.90	-11.6	297,946	0.00%	大買/大賣/
2022/02/24	346.3	28.78	207.1	28.65	27.95	139.2	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	111.9	29.43	162	29.22	30.30	-50.2	297,814	-0.02%	大買/大賣/
2022/02/22	295.2	28.62	244	28.61	28.45	51.2	299,452	0.02%	大買/大賣/
2022/02/21	391.3	29.81	410	30.23	29.00	-18.7	300,751	-0.01%	大買/大賣/
2022/02/18	492.3	31.48	573	31.28	31.70	-80.7	302,787	-0.03%	大買/大賣/
2022/02/17	517	30.18	512.8	30.23	31.00	4.2	309,042	0.00%	大買/大賣/
2022/02/16	163.7	28.81	211	28.77	28.95	-47.3	301,507	-0.02%	大買/大賣/
2022/02/15	402.2	28.05	427.2	28.02	27.45	-25	303,895	-0.01%	大買/大賣/
2022/02/14	89	26.92	29.4	26.96	26.70	59.6	305,819	0.02%
2022/02/11	63	27.37	151	27.46	27.75	-88	312,275	-0.03%	大賣/
2022/02/10	79	27.13	75	27.10	26.95	4	315,418	0.00%
2022/02/09	98.3	26.69	223	26.90	27.00	-124.8	318,354	-0.04%	大賣/鉅額交易
2022/02/08	126.8	26.19	91	26.24	26.20	35.8	316,166	0.01%	大買/
2022/02/07	46.1	24.79	98.1	24.75	25.60	-52	314,231	-0.02%
2022/01/26	29.6	23.11	47	23.33	23.40	-17.4	314,238	-0.01%
2022/01/25	110	23.07	69.4	22.92	22.80	40.6	318,455	0.01%	大買/
2022/01/24	54	23.23	73	23.41	23.50	-19	320,238	-0.01%
2022/01/21	80	24.25	64	24.18	23.95	16	319,121	0.01%
2022/01/20	42	24.46	57	24.62	25.00	-15	318,328	0.00%
2022/01/19	120.4	24.86	177.1	24.92	24.50	-56.7	316,880	-0.02%	大買/大賣/
2022/01/18	25	25.65	15	25.64	25.45	10	314,636	0.00%
2022/01/17	21	25.45	37	25.68	25.95	-16	313,623	-0.01%
2022/01/14	16	25.40	13	25.35	25.55	3	313,152	0.00%
2022/01/13	61	25.20	45	25.12	25.10	16	311,624	0.01%
2022/01/12	117	25.65	66.5	25.48	25.25	50.5	309,879	0.02%	大買/
2022/01/11	75.5	26.52	125	26.49	26.30	-49.5	307,092	-0.02%	大賣/
2022/01/10	180	26.70	189	26.55	26.35	-9	305,640	0.00%	大買/大賣/
2022/01/07	358	27.07	119.5	27.13	27.00	238.5	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	108	27.38	73	27.36	27.40	35	296,399	0.01%	大買/
2022/01/05	85	27.22	365	27.28	27.30	-280	295,109	-0.09%	大賣/鉅額交易
2022/01/04	44	26.50	100	26.44	26.65	-56	292,142	-0.02%
2022/01/03	398	26.84	118	26.50	26.30	280	290,733	0.10%	大買/大賣/鉅額交易
2021/12/30	32.5	27.25	117	27.17	27.55	-84.5	287,351	-0.03%	大賣/
2021/12/29	36	27.06	157	27.31	26.75	-121	285,313	-0.04%	大賣/鉅額交易
2021/12/28	65	26.99	23.9	27.00	26.90	41.1	283,217	0.01%
2021/12/27	41	26.33	38	26.62	27.00	3	283,484	0.00%
2021/12/24	40	26.69	42	26.73	26.20	-2	282,616	0.00%
2021/12/23	5	26.27	10.1	26.42	26.15	-5.1	281,080	0.00%
2021/12/22	16	26.24	49	26.33	26.10	-33	280,155	-0.01%
2021/12/21	47	26.24	122	26.24	26.30	-75	279,061	-0.03%	大賣/
2021/12/20	65	26.45	57	26.40	26.75	8	277,753	0.00%
2021/12/17	129.4	26.71	152	26.45	26.20	-22.6	275,950	-0.01%	大買/大賣/
2021/12/16	143	26.94	66	26.90	26.70	77	273,702	0.03%	大買/
2021/12/15	113	26.76	72	26.77	27.20	41	270,306	0.02%	大買/
2021/12/14	166	26.24	156	26.28	25.90	10	266,809	0.00%	大買/大賣/
2021/12/13	439.1	27.61	206	27.56	27.00	233.1	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	280.9	29.22	444.3	29.11	28.70	-163.5	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	218	29.34	194	29.29	29.35	24	243,782	0.01%	大買/大賣/
2021/12/08	321	28.27	340	28.48	28.50	-19	235,775	-0.01%	大買/大賣/
2021/12/07	193	27.31	141.7	27.59	28.40	51.4	227,267	0.02%	大買/大賣/
2021/12/06	94	26.43	213	26.39	26.55	-119	219,731	-0.05%	大賣/鉅額交易
2021/12/03	306.5	26.45	362	26.43	25.80	-55.5	215,967	-0.03%	大買/大賣/
2021/12/02	206	26.11	120	26.08	26.10	86	211,444	0.04%	大買/大賣/
2021/12/01	282	26.15	172.5	26.15	27.00	109.5	207,491	0.05%	大買/大賣/鉅額交易
2021/11/30	254.2	26.11	347	26.18	26.00	-92.8	203,264	-0.05%	大買/大賣/
2021/11/29	418.3	24.91	385	24.95	24.75	33.3	196,578	0.02%	大買/大賣/
2021/11/26	481.2	27.28	695.1	27.41	26.70	-214	185,060	-0.12%	大買/大賣/鉅額交易
2021/11/25	457.4	30.28	217	29.90	29.65	240.4	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	317.2	29.06	244.5	29.28	30.05	72.7	162,611	0.04%	大買/大賣/
2021/11/23	89	27.86	157	28.04	27.75	-68	152,189	-0.04%	大賣/
2021/11/22	155	27.85	188.5	27.86	27.45	-33.5	147,049	-0.02%	大買/大賣/
2021/11/19	213.2	27.90	266.9	27.60	27.65	-53.7	140,850	-0.04%	大買/大賣/
2021/11/18	403.4	28.49	251.5	28.62	28.35	151.9	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	289	27.98	339	28.14	29.00	-50	126,468	-0.04%	大買/大賣/
2021/11/16	391	27.64	500.2	27.56	27.10	-109.3	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	306	25.33	308.4	25.66	26.40	-2.4	98,164	0.00%	大買/大賣/
2021/11/12	367	25.09	363	25.01	25.55	4	91,051	0.00%	大買/大賣/
2021/11/11	203.4	24.57	603.5	24.44	25.35	-400.1	81,231	-0.49%	大買/大賣/鉅額交易
2021/11/10	294.5	22.63	428.1	22.71	23.20	-133.6	71,832	-0.19%	大買/大賣/鉅額交易
2021/11/09	311	21.52	304	21.69	22.05	7	64,283	0.01%	大買/大賣/
2021/11/08	202	20.62	337.2	20.69	21.00	-135.2	58,004	-0.23%	大買/大賣/鉅額交易
2021/11/05	31	19.52	43.6	19.56	19.55	-12.6	53,602	-0.02%
2021/11/04	83	19.58	131.1	19.72	19.20	-48.1	55,258	-0.09%	大賣/
2021/11/03	113.1	19.34	202	19.33	19.10	-89	54,188	-0.16%	大買/大賣/
2021/11/02	115	18.81	334.3	19.08	18.95	-219.3	51,396	-0.43%	大買/大賣/鉅額交易
2021/11/01	59	18.06	330.2	17.89	18.10	-271.2	46,464	-0.58%	大賣/鉅額交易
2021/10/29	12	16.71	81	17.02	17.20	-69	43,583	-0.16%
2021/10/28	194	16.98	86	16.71	16.95	108	42,695	0.25%	大買/鉅額交易
2021/10/27	4	16.16	14	16.17	16.20	-10	42,260	-0.02%
2021/10/26	23	16.25	0	0.00	16.25	23	42,434	0.05%
2021/10/25	93	16.43	12	16.35	16.35	81	42,578	0.19%
2021/10/22	56	16.21	4	16.23	16.25	52	42,921	0.12%
2021/10/21	45	16.75	6	16.70	16.60	39	43,173	0.09%
2021/10/20	4	17.06	6.5	16.97	16.90	-2.5	43,406	-0.01%
2021/10/19	5	16.99	17	16.95	16.90	-12	44,116	-0.03%
2021/10/18	11	16.77	5	17.00	16.75	6	44,488	0.01%
2021/10/15	28	16.80	12	16.81	16.75	16	45,390	0.04%
2021/10/14	64	16.72	3	16.92	16.70	61	45,747	0.13%
2021/10/13	35	16.99	131.8	17.23	16.80	-96.8	45,906	-0.21%	大賣/
2021/10/12	80	16.68	4	16.68	16.75	76	45,784	0.17%
2021/10/08	19	16.75	3	16.70	16.70	16	46,898	0.03%
2021/10/07	19	16.72	0	0.00	16.75	19	48,125	0.04%
2021/10/06	9	16.87	2	16.68	16.65	7	49,943	0.01%
2021/10/05	10	16.87	25	16.65	17.05	-15	50,579	-0.03%
2021/10/04	61	17.14	29	16.89	16.65	32	51,064	0.06%
2021/10/01	8	16.81	47	17.11	16.70	-39	50,384	-0.08%
2021/09/30	5	17.11	20	17.24	17.20	-15	50,894	-0.03%
2021/09/29	6	16.71	10	16.80	16.75	-4	51,078	-0.01%
2021/09/28	4.5	16.91	46	16.86	16.95	-41.5	51,803	-0.08%
2021/09/27	24	16.71	61.5	16.74	16.75	-37.5	52,170	-0.07%
2021/09/24	20.5	16.20	15	16.29	16.20	5.5	53,557	0.01%
2021/09/23	5	16.00	7	16.10	16.10	-2	54,843	0.00%
2021/09/22	13.1	15.75	5	15.75	15.75	8.1	56,795	0.01%
2021/09/17	8	16.01	1	16.05	15.95	7	58,550	0.01%
2021/09/16	2	15.70	0	0.00	15.75	2	60,586	0.00%
2021/09/15	21.1	15.76	3	15.75	15.75	18.1	62,584	0.03%
2021/09/14	7	15.97	3	16.00	15.95	4	66,057	0.01%
2021/09/13	4.6	16.05	17	16.10	16.05	-12.5	79,436	-0.02%
2021/09/10	16	15.82	10	15.72	16.10	6	89,196	0.01%
2021/09/09	52	15.59	32	15.53	15.55	20	91,532	0.02%
2021/09/08	18.1	15.84	23	15.91	15.80	-4.9	92,358	-0.01%
2021/09/07	21.2	15.99	35.4	16.00	16.00	-14.2	94,618	-0.02%
2021/09/06	59	16.03	37	16.16	15.95	22	95,740	0.02%
2021/09/03	40	16.54	22	16.55	16.50	18	96,810	0.02%
2021/09/02	21	16.88	43	16.76	16.75	-22	98,705	-0.02%
2021/09/01	20	17.10	0	0.00	17.05	20	101,258	0.02%
2021/08/31	0	0.00	23	17.23	17.25	-23	105,602	-0.02%
2021/08/30	22	17.21	0	0.00	17.15	22	112,643	0.02%
2021/08/27	14	17.16	27	17.27	17.25	-13	133,594	-0.01%
2021/08/26	7	17.20	1	17.05	17.05	6	135,935	0.00%
2021/08/25	9	17.13	21	17.20	17.30	-12	140,427	-0.01%
2021/08/24	19	17.10	47	17.10	17.00	-28	143,596	-0.02%
2021/08/23	21	17.18	34	17.23	17.30	-13	145,958	-0.01%
2021/08/20	15	16.60	4	16.58	16.55	11	151,061	0.01%
2021/08/19	28	16.86	41	16.80	16.70	-13	155,709	-0.01%
2021/08/18	78.5	16.92	57	16.65	17.00	21.5	156,244	0.01%
2021/08/17	36	17.07	8	17.08	17.00	28	156,086	0.02%
2021/08/16	47	17.22	48	17.15	17.10	-1	157,104	0.00%
2021/08/13	60	17.93	45	17.85	17.45	15	157,709	0.01%
2021/08/12	53	17.62	6	17.58	17.55	47	157,486	0.03%
2021/08/11	56	17.58	41	17.65	17.45	15	159,994	0.01%
2021/08/10	176	18.11	95	18.13	17.80	81	160,047	0.05%	大買/
2021/08/09	5	18.34	383	18.70	18.80	-378	159,103	-0.24%	大賣/鉅額交易
2021/08/06	38	17.13	25	17.17	17.10	13	159,623	0.01%
2021/08/05	28	17.16	30	17.23	17.10	-2	164,035	0.00%
2021/08/04	5	17.14	15	17.17	17.15	-10	168,737	-0.01%
2021/08/03	29	17.12	9	17.13	17.15	20	172,917	0.01%
2021/08/02	31	17.16	10	17.15	17.40	21	176,565	0.01%
2021/07/30	60.2	17.41	2	17.50	17.25	58.2	180,924	0.03%
2021/07/29	15	17.57	32	17.64	17.80	-17	183,225	-0.01%
2021/07/28	34	17.35	28.1	17.38	17.45	5.9	186,344	0.00%
2021/07/27	12	17.95	45	18.00	17.70	-33	192,047	-0.02%
2021/07/26	65	17.84	8	17.78	17.65	57	195,329	0.03%
2021/07/23	85	17.86	90.4	17.76	17.95	-5.4	199,732	0.00%
2021/07/22	33	17.18	15	17.23	17.20	18	204,776	0.01%
2021/07/21	77	17.32	57	17.25	17.15	20	207,416	0.01%
2021/07/20	26.7	17.77	9	17.76	17.75	17.7	211,767	0.01%
2021/07/19	12	18.08	31	18.02	18.20	-19	216,920	-0.01%
2021/07/16	64	18.20	15	18.26	18.20	49	225,375	0.02%
2021/07/15	40.4	18.17	45	18.23	18.60	-4.6	230,442	0.00%
2021/07/14	36	17.38	109	17.25	17.55	-73	233,161	-0.03%	大賣/
2021/07/13	117.2	17.97	189	18.03	17.80	-71.8	237,478	-0.03%	大買/大賣/
2021/07/12	77.2	18.68	34.2	18.66	18.60	43	238,475	0.02%
2021/07/09	41.1	18.90	37	18.97	18.80	4	241,045	0.00%
2021/07/08	46	18.94	27	19.09	19.15	19	246,931	0.01%
2021/07/07	75	19.31	71	19.21	19.10	4	253,673	0.00%
2021/07/06	47	19.42	65.2	19.35	19.30	-18.2	255,888	-0.01%
2021/07/05	34	19.07	46.2	19.15	19.20	-12.2	260,317	0.00%
2021/07/02	56.2	19.17	82.3	19.12	19.00	-26.1	263,792	-0.01%
2021/07/01	70	19.37	26.5	19.32	19.15	43.5	264,589	0.02%
2021/06/30	129.2	19.35	26	19.29	19.05	103.2	263,779	0.04%	大買/鉅額交易
2021/06/29	145.3	19.06	62	19.08	19.00	83.3	264,065	0.03%	大買/
2021/06/28	226	19.60	183	19.60	19.50	43	262,801	0.02%	大買/大賣/
2021/06/25	68.3	19.87	112.1	19.85	20.05	-43.8	262,518	-0.02%	大賣/
2021/06/24	92.2	19.84	170	19.85	19.75	-77.8	262,534	-0.03%	大賣/
2021/06/23	150	19.62	152	19.43	19.50	-2	261,870	0.00%	大買/大賣/
2021/06/22	990.4	21.51	843	21.17	19.90	147.4	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	562.7	20.53	861.1	20.58	21.15	-298.4	247,796	-0.12%	大買/大賣/鉅額交易
2021/06/18	145	19.28	104.1	19.43	19.35	40.9	240,662	0.02%	大買/大賣/
2021/06/17	63.5	18.76	76	19.06	19.15	-12.5	242,429	-0.01%
2021/06/16	58	19.01	402	19.07	18.70	-344	244,089	-0.14%	大賣/鉅額交易
2021/06/15	71	18.88	130	18.82	18.75	-59	244,208	-0.02%	大賣/
2021/06/11	369.5	18.71	154.1	18.94	18.60	215.4	246,842	0.09%	大買/大賣/鉅額交易
2021/06/10	403	18.55	429.5	18.57	18.85	-26.5	249,873	-0.01%	大買/大賣/
2021/06/09	327.1	19.08	94	18.91	18.80	233.1	249,381	0.09%	大買/鉅額交易
2021/06/08	344	19.50	205	19.65	19.65	139	249,774	0.06%	大買/大賣/鉅額交易
2021/06/07	553.9	19.40	630	19.30	18.85	-76.2	246,517	-0.03%	大買/大賣/
2021/06/04	1,339	21.47	1,519.5	21.62	20.50	-180.6	241,640	-0.07%	大買/大賣/鉅額交易
2021/06/03	15	20.44	219.2	20.44	20.50	-204.2	224,700	-0.09%	大賣/鉅額交易
2021/06/02	338	18.84	151.1	18.94	18.65	186.9	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	173	17.96	239	17.94	18.80	-66	222,368	-0.03%	大買/大賣/
2021/05/31	369.5	17.84	170.3	17.80	17.55	199.2	224,555	0.09%	大買/大賣/鉅額交易
2021/05/28	309	18.08	145	18.12	18.10	164	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	226.1	16.69	246	16.78	17.15	-19.9	232,543	-0.01%	大買/大賣/
2021/05/26	23	15.51	18	15.47	15.60	5	244,232	0.00%
2021/05/25	30	15.38	14	15.55	15.35	16	252,481	0.01%
2021/05/24	65	15.39	36	15.46	15.35	29	253,377	0.01%
2021/05/21	51	15.29	119	15.26	15.40	-68	256,434	-0.03%	大賣/
2021/05/20	98	15.40	13	15.40	15.10	85	258,359	0.03%
2021/05/19	314.3	15.60	250	15.61	15.85	64.3	257,424	0.02%	大買/大賣/
2021/05/18	173	14.70	244.1	14.86	15.05	-71.1	255,166	-0.03%	大買/大賣/
2021/05/17	158	14.20	193.3	14.19	13.70	-35.3	255,033	-0.01%	大買/大賣/
2021/05/14	157.2	15.43	53	15.45	15.10	104.2	255,101	0.04%	大買/鉅額交易
2021/05/13	250.3	14.80	207	14.59	15.30	43.3	252,687	0.02%	大買/大賣/
2021/05/12	278	15.39	598.3	15.04	14.80	-320.3	248,331	-0.13%	大買/大賣/鉅額交易
2021/05/11	263.6	16.96	117	16.91	16.40	146.6	244,657	0.06%	大買/大賣/鉅額交易
2021/05/10	198	17.43	197	17.46	17.80	1	241,353	0.00%	大買/大賣/
2021/05/07	317.7	17.04	355	17.01	17.25	-37.3	239,323	-0.02%	大買/大賣/
2021/05/06	175	18.49	155	18.29	18.25	20	237,028	0.01%	大買/大賣/
2021/05/05	258.4	18.39	316	18.57	18.45	-57.6	236,490	-0.02%	大買/大賣/
2021/05/04	475.1	18.76	616	18.48	18.00	-140.9	233,522	-0.06%	大買/大賣/鉅額交易
2021/05/03	258.8	20.40	272	20.29	19.90	-13.2	227,549	-0.01%	大買/大賣/
2021/04/29	413	21.58	233	21.49	21.20	180	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	328	22.09	230.3	21.93	22.20	97.7	219,219	0.04%	大買/大賣/
2021/04/27	107	20.52	105	20.57	20.70	2	213,680	0.00%	大買/大賣/
2021/04/26	388	19.87	358.2	19.97	20.10	29.8	210,752	0.01%	大買/大賣/
2021/04/23	281.3	20.66	257.1	20.69	20.40	24.2	206,121	0.01%	大買/大賣/
2021/04/22	589.2	21.45	745.2	21.69	20.60	-156	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	272.3	20.31	325.3	20.30	20.55	-53	192,651	-0.03%	大買/大賣/
2021/04/20	329	19.15	187	19.21	19.40	142	187,205	0.08%	大買/大賣/鉅額交易
2021/04/19	319	19.21	220.8	19.25	19.55	98.3	183,961	0.05%	大買/大賣/
2021/04/16	123	17.88	141.5	18.14	18.30	-18.5	178,687	-0.01%	大買/大賣/
2021/04/15	252	17.78	88	17.75	17.65	164	176,370	0.09%	大買/鉅額交易
2021/04/14	353.6	17.72	332	17.47	17.45	21.6	174,245	0.01%	大買/大賣/
2021/04/13	499	17.79	307.1	17.79	17.40	191.9	168,451	0.11%	大買/大賣/鉅額交易
2021/04/12	132	16.70	111	16.66	17.10	21	161,480	0.01%	大買/大賣/
2021/04/09	311.8	16.54	224	16.37	16.20	87.8	159,488	0.06%	大買/大賣/
2021/04/08	171.7	15.85	341	15.83	16.25	-169.3	155,503	-0.11%	大買/大賣/鉅額交易
2021/04/07	44	15.31	33	15.29	15.30	11	151,639	0.01%
2021/04/06	18.6	15.15	60	15.18	15.15	-41.4	151,628	-0.03%
2021/04/01	84.5	15.06	139	15.12	15.25	-54.5	152,626	-0.04%	大賣/
2021/03/31	186	15.25	50	15.17	15.25	136	151,794	0.09%	大買/鉅額交易
2021/03/30	138	15.34	54	15.37	15.20	84	151,953	0.06%	大買/
2021/03/29	50	15.40	125	15.43	15.45	-75	152,623	-0.05%	大賣/
2021/03/26	118	14.99	119	14.98	15.05	-1	154,092	0.00%	大買/大賣/
2021/03/25	113	14.85	106	14.87	14.75	7	156,425	0.00%	大買/大賣/
2021/03/24	224.5	15.16	139	15.09	15.05	85.5	157,996	0.05%	大買/大賣/
2021/03/23	208	15.33	94	15.33	15.10	114	157,672	0.07%	大買/鉅額交易
2021/03/22	267	15.63	309	15.59	15.75	-42	157,936	-0.03%	大買/大賣/
2021/03/19	69	14.83	199	14.76	14.95	-130	159,418	-0.08%	大賣/鉅額交易
2021/03/18	254	14.74	218	14.72	14.60	36	158,311	0.02%	大買/大賣/
2021/03/17	396	14.80	473	14.76	14.75	-77	156,243	-0.05%	大買/大賣/
2021/03/16	413	14.61	273	14.62	14.50	140	152,738	0.09%	大買/大賣/鉅額交易
2021/03/15	153	14.26	30	14.20	14.15	123	148,542	0.08%	大買/鉅額交易
2021/03/12	78	14.24	142	14.23	14.15	-64	147,411	-0.04%	大賣/
2021/03/11	119	13.91	38	13.92	14.00	81	144,814	0.06%	大買/
2021/03/10	191.3	14.06	102	13.91	13.80	89.3	145,471	0.06%	大買/大賣/
2021/03/09	184	13.89	252.5	13.96	14.25	-68.5	145,290	-0.05%	大買/大賣/
2021/03/08	325	13.75	330	13.73	13.50	-5	143,313	0.00%	大買/大賣/
2021/03/05	128	13.79	84	13.73	13.65	44	140,900	0.03%	大買/
2021/03/04	410	14.43	377	14.18	13.90	33	138,776	0.02%	大買/大賣/
2021/03/03	426.2	13.94	560	14.02	14.30	-133.8	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	1,212	14.41	972.5	14.26	13.80	239.5	128,324	0.19%	大買/大賣/鉅額交易
2021/02/26	1,271	13.69	1,203.1	13.79	14.00	68	120,888	0.06%	大買/大賣/
2021/02/25	293.1	13.01	578	13.02	13.25	-285	104,947	-0.27%	大買/大賣/鉅額交易
2021/02/24	81	12.26	38	12.27	12.05	43	95,735	0.04%
2021/02/23	623	12.54	439	12.38	12.30	184	94,057	0.20%	大買/大賣/鉅額交易
2021/02/22	62	11.84	21	11.84	11.85	41	89,635	0.05%
2021/02/19	22	11.59	7	11.64	11.55	15	87,076	0.02%
2021/02/18	46	11.65	13	11.63	11.80	33	87,011	0.04%
2021/02/17	86.7	11.86	96	11.79	11.80	-9.4	86,164	-0.01%
2021/02/05	148	11.59	128.2	11.64	11.65	19.8	84,443	0.02%	大買/大賣/
2021/02/04	32	11.25	9	11.18	11.25	23	82,176	0.03%
2021/02/03	12.4	11.33	37	11.31	11.20	-24.7	84,183	-0.03%
2021/02/02	67	11.28	61	11.23	11.25	6	84,609	0.01%
2021/02/01	29	11.05	209	11.24	11.30	-180	83,498	-0.22%	大賣/鉅額交易
2021/01/29	372	11.09	276	11.27	11.00	96	83,149	0.12%	大買/大賣/
2021/01/28	142	11.17	120	11.23	11.45	22	81,339	0.03%	大買/大賣/
2021/01/27	109	10.94	153.5	10.78	10.90	-44.5	78,818	-0.06%	大買/大賣/
2021/01/26	5	10.16	71	10.20	10.25	-66	76,723	-0.09%
2021/01/25	3.5	10.15	4	10.10	10.15	-0.5	76,357	0.00%
2021/01/22	1	10.05	19	10.16	10.20	-18	76,453	-0.02%
2021/01/21	58	10.07	2	10.10	10.10	56	76,360	0.07%
2021/01/20	41	10.16	19	10.16	10.10	22	76,283	0.03%
2021/01/19	9	10.38	0	0.00	10.45	9	75,970	0.01%
2021/01/18	22	10.18	1,208	10.01	10.50	-1,186	75,889	-1.56%	大賣/鉅額交易
2021/01/15	69	10.24	77	10.24	10.25	-8	75,272	-0.01%
2021/01/14	13	10.65	16	10.65	10.60	-3	74,495	0.00%
2021/01/13	30	10.72	5	10.64	10.60	25	74,358	0.03%
2021/01/12	38	10.66	244	10.56	10.55	-206	74,097	-0.28%	大賣/鉅額交易
2021/01/11	27	10.87	1	10.90	10.90	26	73,296	0.04%
2021/01/08	77	11.01	46	10.92	11.05	31	72,941	0.04%
2021/01/07	73	10.95	33	10.82	10.80	40	72,245	0.06%
2021/01/06	66	11.28	10	11.32	11.15	56	71,045	0.08%
2021/01/05	76.2	11.42	25.5	11.37	11.35	50.7	70,177	0.07%
2021/01/04	76.4	11.74	24	11.70	11.70	52.4	69,103	0.08%
2020/12/31	129	12.09	60	12.22	12.05	69	67,488	0.10%	大買/
2020/12/30	19	12.10	25	12.11	12.15	-6	65,928	-0.01%
2020/12/29	73	12.18	54	12.14	12.30	19	65,264	0.03%
2020/12/28	153	12.21	168	12.33	12.20	-15	63,666	-0.02%	大買/大賣/
2020/12/25	63	11.97	20	11.99	11.95	43	61,558	0.07%
2020/12/24	60.1	11.99	76	11.96	11.90	-15.9	60,746	-0.03%
2020/12/23	135	11.62	48	11.51	11.70	87	60,123	0.14%	大買/
2020/12/22	309	12.49	113.5	12.39	11.90	195.5	58,066	0.34%	大買/大賣/鉅額交易
2020/12/21	80	12.64	220	12.83	12.95	-140	54,768	-0.26%	大賣/鉅額交易
2020/12/18	144	11.93	109	11.97	12.15	35	51,381	0.07%	大買/大賣/
2020/12/17	27	11.70	23	11.75	11.75	4	48,690	0.01%
2020/12/16	231	11.96	178	11.87	11.90	53	47,910	0.11%	大買/大賣/
2020/12/15	323	11.80	338	11.63	11.70	-15	45,304	-0.03%	大買/大賣/
2020/12/14	46	10.76	74	10.90	11.00	-28	39,674	-0.07%
2020/12/11	8	10.59	7.5	10.61	10.50	0.5	38,322	0.00%
2020/12/10	20	10.64	11	10.67	10.60	9	38,149	0.02%
2020/12/09	44	10.86	0	0.00	10.75	44	38,453	0.11%
2020/12/08	14	10.79	7	10.82	10.80	7	38,640	0.02%
2020/12/07	43	10.66	16	10.62	10.55	27	38,801	0.07%
2020/12/04	101	10.78	76	10.91	10.85	25	38,860	0.06%	大買/
2020/12/03	34	10.70	95	10.64	10.80	-61	37,500	-0.16%
2020/12/02	40	10.40	78	10.25	10.25	-38	36,549	-0.10%
2020/12/01	9	9.77	1	9.84	9.84	8	35,072	0.02%
2020/11/30	44.9	9.96	10	10.01	9.78	34.9	36,127	0.10%
2020/11/27	16	9.98	22	9.99	10.05	-6	35,845	-0.02%
2020/11/26	67	10.01	103.9	10.00	10.00	-36.9	36,026	-0.10%	大賣/
2020/11/25	63.9	9.83	67.9	9.76	9.88	-4	40,142	-0.01%
2020/11/24	13	9.25	10	9.19	9.24	3	38,849	0.01%
2020/11/23	5	9.10	10	9.10	9.09	-5	38,779	-0.01%
2020/11/20	5	9.11	2	9.10	9.10	3	39,425	0.01%
2020/11/19	10	9.17	2	9.22	9.14	8	40,841	0.02%
2020/11/18	14.1	9.19	53	9.20	9.22	-38.9	40,906	-0.10%
2020/11/17	17.3	9.10	62	9.09	9.05	-44.7	40,532	-0.11%
2020/11/16	4	8.92	0	0.00	8.91	4	40,491	0.01%
2020/11/13	33	8.89	18	8.91	8.88	15	40,435	0.04%
2020/11/12	54	9.04	15	9.12	9.01	39	40,277	0.10%
2020/11/11	95	9.12	92	9.03	9.10	3	40,112	0.01%
2020/11/10	43	9.25	84	9.25	9.25	-41	37,941	-0.11%
2020/11/09	7	8.37	66	8.38	8.41	-59	37,013	-0.16%
2020/11/06	99	8.30	66	8.30	8.32	33	36,828	0.09%
2020/11/05	5	8.62	0	0.00	8.58	5	36,283	0.01%
2020/11/04	1	8.60	1	8.73	8.68	0	36,830	0.00%
2020/11/03	30	8.63	10	8.65	8.65	20	37,328	0.05%
2020/11/02	3	8.66	0	0.00	8.63	3	37,338	0.01%
2020/10/30	13	8.80	14	8.88	8.75	-1	37,295	0.00%
2020/10/29	67.1	8.74	69	8.79	8.83	-1.9	37,005	-0.01%
2020/10/28	15	8.86	10	8.97	8.81	5	36,759	0.01%
2020/10/27	69	8.80	18	8.85	8.79	51	36,612	0.14%
2020/10/26	15	8.89	126	8.96	8.90	-111	36,442	-0.30%	大賣/鉅額交易
2020/10/23	2	8.82	13	8.80	8.80	-11	36,124	-0.03%
2020/10/22	3	8.67	11	8.65	8.66	-8	36,003	-0.02%
2020/10/21	0	0.00	10	8.66	8.61	-10	35,989	-0.03%
2020/10/20	20	8.65	14	8.65	8.65	6	35,976	0.02%
2020/10/19	11	8.56	1	8.56	8.58	10	35,830	0.03%
2020/10/16	20	8.57	0	0.00	8.55	20	35,788	0.06%
2020/10/15	10	8.52	15	8.58	8.60	-5	35,738	-0.01%
2020/10/14	25	8.57	2	8.62	8.52	23	35,635	0.06%
2020/10/13	10	8.51	0	0.00	8.55	10	35,505	0.03%
2020/10/12	60	8.47	10	8.49	8.44	50	35,463	0.14%
2020/10/08	60	8.49	22	8.52	8.50	38	35,425	0.11%
2020/10/07	0	0.00	1	8.53	8.50	-1	35,504	0.00%
2020/10/06	0	0.00	2	8.52	8.53	-2	35,607	-0.01%
2020/10/05	14	8.40	12	8.49	8.47	2	35,604	0.01%
2020/09/30	1	8.38	0	0.00	8.28	1	35,600	0.00%
2020/09/29	33	8.39	120	8.42	8.31	-87	35,634	-0.24%	大賣/
2020/09/28	166	8.31	25	8.40	8.53	141	35,586	0.40%	大買/鉅額交易
2020/09/25	13	8.16	36	8.07	8.10	-23	35,110	-0.07%
2020/09/24	24	8.08	15	8.09	8.07	9	34,824	0.03%
2020/09/23	6	8.19	10	8.27	8.16	-4	34,274	-0.01%
2020/09/22	19	8.34	2	8.26	8.30	17	33,868	0.05%
2020/09/21	23	8.54	8	8.61	8.46	15	33,586	0.04%
2020/09/18	11	8.72	12	8.69	8.66	-1	33,182	0.00%
2020/09/17	42	8.89	11	8.85	8.82	31	32,846	0.09%
2020/09/16	31	8.92	37	8.96	8.92	-6	32,608	-0.02%
2020/09/15	13	9.02	271	8.97	9.00	-258	32,275	-0.80%	大賣/鉅額交易
2020/09/14	71	9.02	34	9.02	8.91	37	31,983	0.12%
2020/09/11	518	9.20	44	9.20	9.20	474	31,202	1.52%	大買/鉅額交易
2020/09/10	536	9.37	29	9.45	9.23	507	30,511	1.66%	大買/鉅額交易
2020/09/09	364	9.41	77	9.32	9.48	287	29,674	0.97%	大買/鉅額交易
2020/09/08	18	9.25	5	9.20	9.24	13	28,822	0.05%
2020/09/07	1	9.21	39	9.22	9.12	-38	28,269	-0.13%
2020/09/04	46	8.97	13	8.94	8.98	33	27,096	0.12%
2020/09/03	62	8.96	82	8.95	9.06	-20	26,390	-0.08%
2020/09/02	10	8.74	3	8.73	8.76	7	25,103	0.03%
2020/09/01	8	8.75	50	8.71	8.71	-42	25,205	-0.17%
2020/08/31	218	8.79	218	8.64	8.54	0	25,438	0.00%	大買/大賣/
2020/08/28	133	8.44	137	8.53	8.63	-4	20,165	-0.02%	大買/大賣/
2020/08/27	107	8.22	134	8.20	8.36	-27	18,787	-0.14%	大買/大賣/
2020/08/26	67	8.37	32	8.59	8.30	35	18,004	0.19%
2020/08/25	115	8.44	76	8.50	8.37	39	17,189	0.23%	大買/
2020/08/24	41	8.28	5	8.28	8.29	36	15,867	0.23%
2020/08/21	0	0.00	1	8.23	8.20	-1	15,659	-0.01%
2020/08/20	13	8.06	4	8.10	8.05	9	15,350	0.06%
2020/08/19	11	8.06	0	0.00	8.02	11	14,820	0.07%
2020/08/18	2	8.11	0	0.00	8.10	2	14,816	0.01%
2020/08/17	1	8.13	8	8.15	8.11	-7	14,818	-0.05%
2020/08/14	3	8.00	0	0.00	8.08	3	14,740	0.02%
2020/08/13	7	8.03	0	0.00	8.01	7	15,051	0.05%
2020/08/12	5	8.20	4	8.24	8.18	1	15,461	0.01%
2020/08/11	6.1	8.41	3	8.37	8.24	3.1	15,419	0.02%
2020/08/10	49	8.31	69	8.35	8.39	-20	15,225	-0.13%
2020/08/07	13	8.23	24	8.24	8.02	-11	14,666	-0.07%
2020/08/06	3	7.68	11	7.67	7.78	-8	14,274	-0.06%
2020/08/05	2	7.64	0	0.00	7.63	2	14,511	0.01%
2020/08/04	5	7.72	0	0.00	7.71	5	14,722	0.03%
2020/08/03	8	7.83	0	0.00	7.81	8	14,815	0.05%
2020/07/31	0	0.00	1	7.95	7.99	-1	14,863	-0.01%
2020/07/30	7	7.70	20	7.77	7.78	-13	15,036	-0.09%
2020/07/29	3	7.59	0	0.00	7.73	3	15,189	0.02%
2020/07/28	21	7.59	2	7.57	7.56	19	15,483	0.12%
2020/07/27	45	7.84	22	7.85	7.80	23	16,167	0.14%
2020/07/24	18	7.99	2	7.99	7.98	16	17,149	0.09%
2020/07/23	7	8.03	0	0.00	8.01	7	17,939	0.04%
2020/07/22	2	8.07	2	8.08	8.10	0	18,030	0.00%
2020/07/21	0	0.00	5	8.12	8.07	-5	18,120	-0.03%
2020/07/20	2	8.09	14	8.13	8.12	-12	18,192	-0.07%
2020/07/17	0	0.00	2	8.15	8.12	-2	18,319	-0.01%
2020/07/16	1	8.14	4	8.13	8.11	-3	18,446	-0.02%
2020/07/15	10	8.03	1	8.01	8.01	9	18,477	0.05%
2020/07/14	18	8.02	3	8.04	8.00	15	18,711	0.08%
2020/07/13	13	8.10	7	8.11	8.10	6	18,890	0.03%
2020/07/10	19	8.21	4	8.20	8.15	15	19,088	0.08%
2020/07/09	5	8.22	5	8.32	8.20	0	19,140	0.00%
2020/07/08	11	8.30	9	8.33	8.28	2	19,143	0.01%
2020/07/07	2	8.20	7	8.28	8.37	-5	19,277	-0.03%
2020/07/06	30	8.23	10	8.24	8.22	20	20,022	0.10%
2020/07/03	3	8.23	5	8.26	8.22	-2	20,446	-0.01%
2020/07/02	11	8.18	0	0.00	8.19	11	20,690	0.05%
2020/07/01	3	8.23	6	8.21	8.22	-3	20,975	-0.01%
2020/06/30	0	0.00	16	8.29	8.20	-16	21,192	-0.08%
2020/06/29	8	8.20	0	0.00	8.20	8	21,459	0.04%
2020/06/24	10	8.33	20	8.37	8.39	-10	21,570	-0.05%
2020/06/22	7	8.20	0	0.00	8.17	7	22,197	0.03%
2020/06/19	2	8.27	0	0.00	8.25	2	22,806	0.01%
2020/06/18	21	8.30	0	0.00	8.28	21	23,177	0.09%
2020/06/17	5	8.42	105	8.35	8.40	-100	23,394	-0.43%	大賣/
2020/06/16	233	8.51	131	8.41	8.48	102	23,701	0.43%	大買/大賣/鉅額交易
2020/06/15	2	8.40	4	8.43	8.46	-2	24,111	-0.01%
2020/06/11	1	8.66	13	8.73	8.63	-12	24,794	-0.05%
2020/06/10	7	8.77	10	8.80	8.80	-3	24,977	-0.01%
2020/06/09	30	8.84	0	0.00	8.83	30	25,356	0.12%
2020/06/08	224	8.82	13	8.88	8.83	211	25,500	0.83%	大買/鉅額交易
2020/06/05	33	8.78	7	8.76	8.77	26	25,039	0.10%
2020/06/04	13	8.36	4	8.40	8.42	9	24,066	0.04%
2020/06/03	3	8.34	4	8.37	8.36	-1	23,966	0.00%
2020/06/02	7	8.29	3	8.30	8.31	4	23,953	0.02%
2020/06/01	0	0.00	38	8.31	8.33	-38	24,082	-0.16%
2020/05/29	9	8.18	2	8.16	8.20	7	24,146	0.03%
2020/05/28	1	8.28	0	0.00	8.34	1	23,994	0.00%
2020/05/27	18	8.33	12	8.36	8.40	6	24,008	0.02%
2020/05/26	7	8.30	56	8.29	8.26	-49	24,193	-0.20%
2020/05/25	73	8.30	9	8.25	8.26	64	24,210	0.26%
2020/05/22	6	8.32	1	8.35	8.24	5	24,138	0.02%
2020/05/21	5	8.45	21	8.53	8.45	-16	24,179	-0.07%
2020/05/20	47	8.49	29	8.50	8.33	18	24,031	0.07%
2020/05/19	8	8.23	31	8.23	8.34	-23	23,588	-0.10%
2020/05/18	3	8.01	0	0.00	8.00	3	22,935	0.01%
2020/05/15	16	8.01	20	8.00	8.03	-4	22,903	-0.02%
2020/05/14	42	8.06	27	8.09	8.04	15	22,828	0.07%
2020/05/13	8	8.09	42	8.05	8.07	-34	22,776	-0.15%
2020/05/12	13	7.98	15	7.99	8.13	-2	22,874	-0.01%
2020/05/11	48	8.06	10	8.14	8.06	38	22,661	0.17%
2020/05/08	18.6	7.85	11	7.85	7.81	7.6	22,402	0.03%
2020/05/07	19	7.79	11	7.80	7.79	8	22,333	0.04%
2020/05/06	5	7.82	12	7.76	7.70	-7	22,356	-0.03%
2020/05/05	19	7.91	2	7.96	7.91	17	22,402	0.08%
2020/05/04	37	7.90	5	7.86	8.00	32	22,449	0.14%
2020/04/30	42	8.38	16	8.30	8.25	26	22,339	0.12%
2020/04/29	39	8.07	46	8.08	8.12	-7	21,934	-0.03%
2020/04/28	11	7.50	42	7.40	7.59	-31	21,105	-0.15%
2020/04/27	1	7.09	60	7.09	7.12	-59	20,898	-0.28%
2020/04/24	4	6.98	5	6.99	7.03	-1	20,795	0.00%
2020/04/23	4	6.99	0	0.00	7.04	4	20,731	0.02%
2020/04/22	12	6.92	2	6.94	6.98	10	20,653	0.05%
2020/04/21	7	7.01	0	0.00	7.00	7	20,549	0.03%
2020/04/20	8	7.04	8	7.05	7.08	0	20,396	0.00%
2020/04/17	10	7.20	45	7.21	7.17	-35	20,246	-0.17%
2020/04/16	18	7.24	0	0.00	7.18	18	20,002	0.09%
2020/04/15	25	7.37	5	7.42	7.42	20	19,715	0.10%
2020/04/14	3	7.23	10	7.22	7.23	-7	19,458	-0.04%
2020/04/13	8	7.25	52	7.25	7.18	-44	19,286	-0.23%
2020/04/10	12	7.22	15	7.21	7.22	-3	19,183	-0.02%
2020/04/09	16	7.41	14	7.32	7.32	2	18,951	0.01%
2020/04/08	5	6.79	0	0.00	7.03	5	18,031	0.03%
2020/04/07	2	6.64	1	6.55	6.63	1	17,524	0.01%
2020/04/06	11	6.41	4	6.54	6.49	7	17,264	0.04%
2020/04/01	14	6.54	5	6.51	6.53	9	16,947	0.05%
2020/03/31	13	6.64	7	6.88	6.61	6	16,692	0.04%
2020/03/30	11	6.81	1	6.82	6.76	10	16,360	0.06%
2020/03/27	6	6.92	2	6.80	6.80	4	16,125	0.02%
2020/03/26	2.5	7.00	12	7.01	7.01	-9.5	15,791	-0.06%
2020/03/25	18	6.99	22	6.90	7.01	-4	15,437	-0.03%
2020/03/24	14	6.59	16	6.54	6.38	-2	14,789	-0.01%
2020/03/23	16	6.11	15	5.89	6.10	1	14,317	0.01%
2020/03/20	36	5.89	27	5.95	5.74	9	13,940	0.06%
2020/03/19	15	5.54	0	0.00	5.50	15	13,372	0.11%
2020/03/18	5	6.19	7	6.22	6.00	-2	12,837	-0.02%
2020/03/17	6	6.59	70	6.69	6.49	-64	12,317	-0.52%
2020/03/16	9	7.03	0	0.00	6.98	9	11,933	0.08%
2020/03/13	15	7.17	0	0.00	7.28	15	11,568	0.13%
2020/03/12	18	7.84	0	0.00	7.66	18	10,995	0.16%
2020/03/11	8	7.99	0	0.00	7.99	8	10,676	0.07%
2020/03/10	2	8.01	1	7.91	8.10	1	10,575	0.01%
2020/03/09	18	8.00	0	0.00	7.98	18	10,396	0.17%
2020/03/06	14	8.16	0	0.00	8.10	14	10,232	0.14%
2020/03/05	10	8.32	1	8.32	8.32	9	10,197	0.09%
2020/03/04	5	8.14	0	0.00	8.20	5	10,182	0.05%
2020/03/03	11	8.01	0	0.00	8.01	11	10,053	0.11%
2020/03/02	1	8.02	40	8.05	8.06	-39	9,937	-0.39%
2020/02/27	6	8.09	7	8.18	8.16	-1	10,016	-0.01%
2020/02/26	6	8.28	0	0.00	8.24	6	9,761	0.06%
2020/02/24	8	8.47	0	0.00	8.40	8	9,581	0.08%
2020/02/20	5	8.64	2	8.61	8.60	3	9,368	0.03%
2020/02/19	2	8.60	2	8.52	8.56	0	9,270	0.00%
2020/02/17	0	0.00	2	8.37	8.42	-2	9,174	-0.02%
2020/02/14	6	8.50	70	8.49	8.48	-64	9,186	-0.70%
2020/02/13	0	0.00	13	8.61	8.50	-13	9,144	-0.14%
2020/02/12	6	8.31	0	0.00	8.38	6	9,005	0.07%
2020/02/10	2	8.17	1	8.25	8.30	1	9,038	0.01%
2020/02/07	2	8.32	10	8.23	8.32	-8	9,067	-0.09%
2020/02/06	15	8.36	31	8.28	8.34	-16	9,044	-0.18%
2020/02/05	8	8.08	0	0.00	8.07	8	8,727	0.09%
2020/02/04	35	8.04	19	7.93	8.05	16	8,499	0.19%
2020/02/03	77	7.67	3	7.67	7.93	74	8,310	0.89%
2020/01/31	0	0.00	4	8.05	8.02	-4	7,911	-0.05%
2020/01/30	40	8.11	50	8.09	8.09	-10	7,791	-0.13%
2020/01/20	2	9.00	0	0.00	8.98	2	7,182	0.03%
2020/01/17	1	9.00	14	8.98	8.99	-13	7,220	-0.18%
2020/01/16	42	9.01	3	9.00	9.00	39	7,194	0.54%
2020/01/15	5	9.00	0	0.00	9.01	5	7,167	0.07%
2020/01/14	6	9.00	0	0.00	9.05	6	7,188	0.08%
2020/01/13	10	9.01	0	0.00	9.03	10	7,169	0.14%
2020/01/10	0	0.00	15.7	9.02	9.05	-15.7	7,184	-0.22%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	10	9.00	7	9.00	9.00	3	7,185	0.04%
2019/12/31	5	9.07	0	0.00	9.06	5	7,121	0.07%
2019/12/26	0	0.00	5	9.13	9.13	-5	7,238	-0.07%
2019/12/18	0	0.00	20	9.10	9.08	-20	7,235	-0.28%
2019/12/17	10	9.05	1	9.06	9.09	9	7,222	0.12%
2019/12/16	7	9.07	0	0.00	9.05	7	7,200	0.10%
2019/12/13	3	9.06	0	0.00	9.07	3	7,238	0.04%
2019/12/11	0	0.00	1.1	9.01	9.01	-1.1	7,247	-0.02%
2019/12/09	2	9.02	0	0.00	9.04	2	7,246	0.03%
2019/12/05	3	9.03	0	0.00	9.00	3	7,235	0.04%
2019/12/04	4	9.01	0	0.00	9.00	4	7,167	0.06%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	50	9.01	10	9.03	9.01	40	7,070	0.57%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/26	5	9.01	0	0.00	9.01	5	6,860	0.07%
2019/11/25	5	9.05	5	9.05	9.05	0	6,629	0.00%
2019/11/21	5	9.05	0	0.00	9.05	5	6,707	0.07%
2019/11/19	1	9.05	11	9.08	9.09	-10	6,573	-0.15%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/15	0.1	9.00	0	0.00	9.04	0.1	6,586	0.00%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/13	9	9.03	0	0.00	9.03	9	6,798	0.13%
2019/11/11	4	9.05	0	0.00	9.04	4	6,787	0.06%
2019/11/08	22	9.04	0	0.00	9.05	22	6,727	0.33%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/06	0	0.00	1	9.08	9.06	-1	6,604	-0.02%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/10/31	1	9.07	0	0.00	9.06	1	6,617	0.02%
2019/10/30	0	0.00	5	9.06	9.10	-5	6,705	-0.07%
2019/10/29	3	9.06	0	0.00	9.07	3	6,697	0.04%
2019/10/28	26	9.08	0	0.00	9.09	26	6,565	0.40%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/22	0	0.00	2	9.22	9.22	-2	6,603	-0.03%
2019/10/21	0	0.00	10	9.20	9.20	-10	6,600	-0.15%
2019/10/18	1	9.13	15	9.16	9.19	-14	6,648	-0.21%
2019/10/17	12	9.18	36	9.17	9.18	-24	6,622	-0.36%
2019/10/15	5	9.05	0	0.00	9.06	5	6,556	0.08%
2019/10/14	5	9.07	10	9.09	9.06	-5	6,522	-0.08%
2019/10/04	16	9.06	0	0.00	9.07	16	6,478	0.25%
2019/10/03	15	9.06	4	9.07	9.07	11	6,358	0.17%
2019/09/27	7	9.09	0	0.00	9.08	7	6,468	0.11%
2019/09/26	21	9.11	5	9.10	9.09	16	6,461	0.25%
2019/09/25	11	9.11	0	0.00	9.10	11	6,501	0.17%
2019/09/24	13	9.15	0	0.00	9.15	13	6,446	0.20%
2019/09/19	1	9.18	3	9.27	9.18	-2	6,666	-0.03%
2019/09/18	0	0.00	10	9.17	9.24	-10	6,815	-0.15%
2019/09/16	14	9.14	1	9.14	9.12	13	7,320	0.18%
2019/09/10	1	9.21	4	9.25	9.21	-3	7,594	-0.04%
2019/09/06	1	9.24	2	9.25	9.23	-1	7,704	-0.01%
2019/09/05	1	9.19	0	0.00	9.22	1	7,720	0.01%
2019/09/04	26	9.18	0	0.00	9.21	26	7,742	0.34%
2019/09/03	1	9.17	0	0.00	9.20	1	7,765	0.01%
2019/08/27	18	9.10	10	9.11	9.18	8	7,702	0.10%
2019/08/26	1	9.09	0	0.00	9.09	1	7,632	0.01%
2019/08/22	20	9.22	0	0.00	9.15	20	7,620	0.26%
2019/08/20	10	9.21	0	0.00	9.20	10	7,826	0.13%
2019/08/19	0	0.00	2	9.37	9.30	-2	7,830	-0.03%
2019/08/15	0	0.00	7	9.08	9.04	-7	7,556	-0.09%
2019/08/12	23	9.21	2	9.21	9.19	21	7,467	0.28%
2019/08/06	10	9.24	5	9.18	9.20	5	7,610	0.07%
2019/08/02	21	9.30	0	0.00	9.27	21	7,621	0.28%
2019/08/01	10	9.39	0	0.00	9.39	10	7,861	0.13%
2019/07/31	11	9.43	0	0.00	9.56	11	7,808	0.14%
2019/07/30	2	9.46	0	0.00	9.45	2	7,781	0.03%
2019/07/29	22	9.43	1	9.43	9.45	21	7,850	0.27%
2019/07/26	11	9.55	7	9.50	9.50	4	7,785	0.05%
2019/07/25	0	0.00	2	9.55	9.59	-2	7,731	-0.03%
2019/07/23	20	9.68	0	0.00	9.65	20	7,647	0.26%
2019/07/18	0	0.00	2	9.82	9.76	-2	7,615	-0.03%
2019/07/16	10	9.89	0	0.00	9.86	10	7,560	0.13%
2019/07/12	2	9.87	0	0.00	9.87	2	7,743	0.03%
2019/07/11	20	9.88	0	0.00	9.86	20	7,773	0.26%
2019/07/09	0	0.00	4	9.82	9.81	-4	7,838	-0.05%
2019/07/08	0	0.00	8	9.83	9.85	-8	7,799	-0.10%
2019/07/04	10	9.78	0	0.00	9.79	10	7,758	0.13%
2019/07/03	1	9.74	2	9.76	9.73	-1	7,739	-0.01%
2019/07/02	3	9.73	0	0.00	9.69	3	7,773	0.04%
2019/06/28	2	9.79	0	0.00	9.84	2	7,710	0.03%
2019/06/25	9	9.99	1	10.00	10.00	8	7,513	0.11%
2019/06/21	0	0.00	10	10.30	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	17	10.05	10.20	-17	6,795	-0.25%
2019/06/17	0	0.00	7	9.74	9.83	-7	6,839	-0.10%
2019/06/13	0	0.00	7	9.88	9.86	-7	6,873	-0.10%
2019/06/11	0	0.00	3	9.82	9.85	-3	7,116	-0.04%
2019/06/10	0	0.00	2	9.82	9.74	-2	7,077	-0.03%
2019/06/06	0	0.00	1	9.78	9.79	-1	7,081	-0.01%
2019/05/30	1	9.56	0	0.00	9.57	1	7,246	0.01%
2019/05/28	1	9.63	0	0.00	9.60	1	7,597	0.01%
2019/05/27	3	9.58	0	0.00	9.67	3	7,579	0.04%
2019/05/20	0	0.00	2	9.50	9.51	-2	8,145	-0.02%
2019/05/17	1	9.37	2	9.36	9.35	-1	8,328	-0.01%
2019/05/16	1	9.50	4	9.55	9.48	-3	8,550	-0.04%
2019/05/15	0	0.00	2	9.60	9.58	-2	8,837	-0.02%
2019/05/14	0	0.00	1	9.30	9.33	-1	9,185	-0.01%
2019/05/13	1	9.29	1	9.30	9.30	0	9,451	0.00%
2019/05/10	15	9.30	0	0.00	9.26	15	10,191	0.15%
2019/05/09	30	9.38	2	9.43	9.26	28	10,112	0.28%
2019/05/08	20	9.56	0	0.00	9.55	20	9,824	0.20%
2019/05/06	4	9.62	0	0.00	9.62	4	9,934	0.04%
2019/05/03	10	9.77	0	0.00	9.75	10	9,905	0.10%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	0	0.00	5	9.77	9.80	-5	10,251	-0.05%
2019/04/29	0	0.00	1	9.82	9.82	-1	10,305	-0.01%
2019/04/26	10	9.69	0	0.00	9.71	10	10,310	0.10%
2019/04/25	11	9.64	0	0.00	9.66	11	10,347	0.11%
2019/04/24	9	9.67	0	0.00	9.63	9	10,343	0.09%
2019/04/23	2	9.73	0	0.00	9.71	2	10,418	0.02%
2019/04/19	3	9.70	2	9.71	9.73	1	10,562	0.01%
2019/04/18	4	9.84	0	0.00	9.80	4	10,572	0.04%
2019/04/15	0	0.00	35	9.97	10.00	-35	10,920	-0.32%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/11	7	9.85	0	0.00	9.88	7	10,953	0.06%
2019/04/10	0	0.00	20	9.86	9.87	-20	10,986	-0.18%
2019/04/09	0.5	9.90	0	0.00	9.93	0.5	10,952	0.00%
2019/04/08	1	9.92	1	9.93	9.93	0	10,995	0.00%
2019/04/03	0	0.00	42	9.78	9.91	-42	10,946	-0.38%
2019/04/02	0	0.00	50	9.83	9.76	-50	10,957	-0.46%
2019/04/01	1	9.80	0	0.00	9.79	1	10,906	0.01%
2019/03/28	30	9.83	0	0.00	9.83	30	10,987	0.27%
2019/03/26	1	9.84	1	9.92	9.92	0	11,526	0.00%
2019/03/25	0	0.00	5	9.87	9.89	-5	11,786	-0.04%
2019/03/22	1	9.88	60	9.90	9.87	-59	12,091	-0.49%
2019/03/20	45	9.61	0	0.00	9.62	45	11,990	0.38%
2019/03/19	7	9.72	3	9.85	9.70	4	11,845	0.03%
2019/03/18	23	9.83	0	0.00	9.83	23	11,831	0.19%
2019/03/15	10	9.79	0	0.00	9.75	10	11,980	0.08%
2019/03/14	25	9.87	31	9.79	9.81	-6	11,978	-0.05%
2019/03/13	4	9.94	0	0.00	9.93	4	12,103	0.03%
2019/03/12	32	10.00	0	0.00	9.94	32	12,195	0.26%
2019/03/11	19	9.97	0	0.00	9.93	19	12,555	0.15%
2019/03/08	1	10.05	0	0.00	10.00	1	12,835	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	0	0.00	5	10.20	10.10	-5	14,803	-0.03%
2019/03/04	0	0.00	15	10.25	10.15	-15	14,868	-0.10%
2019/02/27	0	0.00	5	10.20	10.15	-5	14,977	-0.03%
2019/02/26	2	10.15	0	0.00	10.20	2	14,831	0.01%
2019/02/25	2	10.10	0.7	10.10	10.15	1.3	14,741	0.01%
2019/02/22	2	10.10	0	0.00	10.10	2	14,733	0.01%
2019/02/21	0	0.00	3	10.05	10.10	-3	14,725	-0.02%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	6	10.02	0	0.00	10.00	6	14,561	0.04%
2019/02/15	15	10.21	0	0.00	10.10	15	14,672	0.10%
2019/02/14	17	10.19	0	0.00	10.15	17	14,514	0.12%
2019/02/13	35	10.25	35	10.27	10.20	0	14,458	0.00%
2019/02/12	1	10.10	20	10.10	10.20	-19	14,171	-0.13%
2019/02/11	46	10.01	1	10.00	10.20	45	14,090	0.32%
2019/01/30	2	10.60	0	0.00	10.55	2	13,396	0.01%
2019/01/28	26	10.53	0	0.00	10.45	26	13,654	0.19%
2019/01/24	1	10.65	3	10.70	10.70	-2	13,666	-0.01%
2019/01/23	11	10.56	0	0.00	10.50	11	13,654	0.08%
2019/01/22	8	10.68	0	0.00	10.65	8	13,472	0.06%
2019/01/21	2	10.80	0	0.00	10.90	2	13,301	0.02%
2019/01/18	2	10.90	0	0.00	11.00	2	13,335	0.01%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/15	0	0.00	17	10.98	11.10	-17	13,349	-0.13%
2019/01/14	0	0.00	5	10.75	10.70	-5	13,205	-0.04%
2019/01/11	12	10.68	4	10.65	10.70	8	13,297	0.06%
2019/01/10	5	11.01	0.1	10.95	10.95	4.9	13,186	0.04%
2019/01/08	4	11.20	11	11.22	11.20	-7	13,103	-0.05%
2019/01/04	20	10.80	0	0.00	10.80	20	12,909	0.15%
2019/01/02	4.1	11.00	49	10.90	10.95	-44.9	13,358	-0.34%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/25	10	10.95	10	10.95	10.90	0	14,034	0.00%
2018/12/21	5	11.00	18	11.05	11.05	-13	14,216	-0.09%
2018/12/20	6	11.00	0	0.00	11.05	6	14,075	0.04%
2018/12/19	0	0.00	17	11.20	11.15	-17	14,064	-0.12%
2018/12/18	0	0.00	9	11.13	10.95	-9	13,680	-0.07%
2018/12/17	5	11.00	11	10.98	11.00	-6	13,481	-0.04%
2018/12/14	0	0.00	16	10.67	10.65	-16	13,161	-0.12%
2018/12/13	13	10.63	0	0.00	10.70	13	13,101	0.10%
2018/12/11	10	10.48	0	0.00	10.45	10	12,986	0.08%
2018/12/10	0	0.00	20	10.50	10.50	-20	12,869	-0.16%
2018/12/06	4	10.55	46	10.46	10.50	-42	12,720	-0.33%
2018/12/05	45	10.80	2	10.70	10.75	43	12,548	0.34%
2018/12/04	8	10.75	0	0.00	10.75	8	12,578	0.06%
2018/12/03	3.5	10.88	2	11.30	10.90	1.5	12,371	0.01%
2018/11/30	6	11.03	0	0.00	11.00	6	12,075	0.05%
2018/11/29	3	11.17	3	11.18	11.20	0	11,831	0.00%
2018/11/28	24	10.56	57	10.89	10.95	-33	11,219	-0.29%
2018/11/27	8	10.22	69	10.18	10.30	-61	10,077	-0.61%
2018/11/26	15	10.40	4	10.25	10.25	11	10,146	0.11%
2018/11/23	6	10.07	0	0.00	10.05	6	9,930	0.06%
2018/11/22	14	10.14	0	0.00	10.15	14	9,974	0.14%
2018/11/21	3	10.20	26	10.15	10.25	-23	10,058	-0.23%
2018/11/20	2	10.15	2	10.23	10.15	0	9,992	0.00%
2018/11/19	0	0.00	4	10.35	10.30	-4	9,972	-0.04%
2018/11/16	15	10.25	0	0.00	10.20	15	10,003	0.15%
2018/11/15	0	0.00	12	10.23	10.25	-12	10,074	-0.12%
2018/11/14	4	10.15	25	10.11	10.20	-21	10,047	-0.21%
2018/11/13	5	9.77	5	9.88	9.95	0	9,793	0.00%
2018/11/12	2	9.95	15	9.91	9.94	-13	9,789	-0.13%
2018/11/09	12	9.76	0	0.00	9.65	12	9,597	0.13%
2018/11/08	0	0.00	5	9.88	9.89	-5	9,607	-0.05%
2018/11/07	2	9.58	35	9.59	9.65	-33	9,524	-0.35%
2018/11/06	1	9.61	20	9.55	9.60	-19	9,858	-0.19%
2018/11/05	90	9.47	22	9.55	9.57	68	10,062	0.68%
2018/11/02	1	9.39	10	9.37	9.39	-9	10,051	-0.09%
2018/10/31	6	9.13	1	9.16	9.16	5	10,111	0.05%
2018/10/26	0	0.00	7	9.09	9.04	-7	10,199	-0.07%
2018/10/25	4	9.09	15	9.12	9.12	-11	10,097	-0.11%
2018/10/24	8	9.14	10	9.22	9.20	-2	10,143	-0.02%
2018/10/23	0	0.00	30	9.15	9.12	-30	10,108	-0.30%
2018/10/19	3	9.07	3	9.09	9.10	0	10,168	0.00%
2018/10/16	1	9.04	0	0.00	9.04	1	10,134	0.01%
2018/10/12	0	0.00	68	9.02	9.07	-68	10,156	-0.67%
2018/10/11	94	9.04	3	8.98	8.98	91	10,139	0.90%
2018/10/08	0	0.00	22	9.38	9.30	-22	9,765	-0.23%
2018/10/05	1	9.25	0	0.00	9.40	1	9,682	0.01%
2018/10/04	2	9.29	0	0.00	9.28	2	9,593	0.02%
2018/10/03	2	9.50	15	9.47	9.45	-13	9,513	-0.14%
2018/10/02	1	9.29	1	9.33	9.40	0	9,274	0.00%
2018/09/28	5	9.23	0	0.00	9.25	5	9,249	0.05%
2018/09/27	0	0.00	30	9.27	9.27	-30	9,131	-0.33%
2018/09/26	20	9.29	20	9.26	9.26	0	9,092	0.00%
2018/09/25	30	9.33	7	9.33	9.29	23	9,186	0.25%
2018/09/21	4	9.28	0	0.00	9.32	4	9,195	0.04%
2018/09/19	2	9.31	0	0.00	9.27	2	9,282	0.02%
2018/09/18	5	9.23	0	0.00	9.23	5	9,374	0.05%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/14	20	9.23	0	0.00	9.27	20	9,484	0.21%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/12	0	0.00	15	9.20	9.21	-15	9,532	-0.16%
2018/09/11	10	9.17	0	0.00	9.18	10	9,683	0.10%
2018/09/10	5	9.16	53	9.17	9.16	-48	9,669	-0.50%
2018/09/07	4	9.27	19	9.21	9.25	-15	9,609	-0.16%
2018/09/06	2	9.34	0	0.00	9.41	2	9,539	0.02%
2018/09/04	0	0.00	10	9.54	9.44	-10	9,421	-0.11%
2018/08/30	6	9.35	0	0.00	9.34	6	9,386	0.06%
2018/08/29	0	0.00	4	9.40	9.39	-4	9,366	-0.04%
2018/08/28	72	9.44	0	0.00	9.43	72	9,338	0.77%
2018/08/24	0	0.00	2	9.37	9.41	-2	9,221	-0.02%
2018/08/22	0	0.00	18	9.47	9.44	-18	9,272	-0.19%
2018/08/21	1	9.20	0	0.00	9.29	1	9,124	0.01%
2018/08/16	10	9.12	10	9.16	9.14	0	9,055	0.00%
2018/08/15	0	0.00	4	9.16	9.15	-4	9,019	-0.04%
2018/08/14	3	9.18	0	0.00	9.19	3	8,992	0.03%
2018/08/13	50	9.15	40	9.21	9.22	10	8,820	0.11%
2018/08/10	9	9.43	1	9.52	9.40	8	8,417	0.10%
2018/08/09	7	9.46	0	0.00	9.44	7	8,169	0.09%
2018/08/08	1	9.60	1	9.59	9.70	0	7,945	0.00%
2018/08/07	5	9.66	0	0.00	9.78	5	7,917	0.06%
2018/08/06	3	9.78	1	9.80	9.75	2	7,802	0.03%
2018/08/03	3	9.76	0	0.00	9.77	3	7,789	0.04%
2018/08/02	2	9.83	0	0.00	9.79	2	7,832	0.03%
2018/07/30	3	9.83	0	0.00	9.79	3	7,903	0.04%
2018/07/25	0	0.00	18	9.81	9.81	-18	7,950	-0.23%
2018/07/24	11	9.82	0	0.00	9.80	11	8,103	0.14%
2018/07/19	0	0.00	3	9.76	9.76	-3	8,017	-0.04%
2018/07/18	2	9.55	0	0.00	9.60	2	8,042	0.02%
2018/07/17	1	9.50	0	0.00	9.52	1	8,002	0.01%
2018/07/13	3	9.48	0	0.00	9.64	3	7,924	0.04%
2018/07/12	1	9.44	0	0.00	9.45	1	7,817	0.01%
2018/07/11	2	9.34	2	9.43	9.43	0	7,856	0.00%
2018/07/06	6	9.34	2	9.31	9.31	4	7,816	0.05%
2018/07/05	2	9.37	0	0.00	9.37	2	7,866	0.03%
2018/07/03	21	9.36	0	0.00	9.30	21	7,965	0.26%
2018/06/29	2	9.43	0	0.00	9.52	2	7,775	0.03%
2018/06/28	20	9.47	0	0.00	9.43	20	7,754	0.26%
2018/06/27	3	9.67	12	9.60	9.56	-9	7,629	-0.12%
2018/06/26	31	9.71	0	0.00	9.67	31	7,537	0.41%
2018/06/25	2	9.86	0	0.00	9.85	2	7,419	0.03%
2018/06/22	30	9.82	0	0.00	9.85	30	7,442	0.40%
2018/06/21	0	0.00	31	9.94	9.95	-31	7,461	-0.42%
2018/06/20	12	9.91	11	9.88	9.87	1	7,630	0.01%
2018/06/19	1	10.00	3	10.05	10.00	-2	7,408	-0.03%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	2	10.20	0	0.00	10.15	2	7,724	0.03%
2018/06/06	5	10.15	1	10.15	10.15	4	7,605	0.05%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/06/04	0	0.00	100	10.05	10.05	-100	7,658	-1.31%
2018/06/01	5	10.05	0.3	10.05	10.05	4.7	7,680	0.06%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/30	65	10.15	11	10.05	10.05	54	7,727	0.70%
2018/05/29	0	0.00	3	10.20	10.15	-3	7,695	-0.04%
2018/05/25	53	10.00	0	0.00	10.00	53	7,858	0.67%
2018/05/23	3	10.03	0	0.00	10.00	3	7,920	0.04%
2018/05/18	1	10.00	0	0.00	10.00	1	8,008	0.01%
2018/05/16	101	10.05	0	0.00	10.05	101	8,193	1.23%	大買/鉅額交易
2018/05/15	0	0.00	5	10.20	10.05	-5	8,331	-0.06%
2018/05/11	10	10.25	10	10.20	10.20	0	8,611	0.00%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/08	106	10.28	0	0.00	10.30	106	8,670	1.22%	大買/鉅額交易
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/05/02	4	10.56	0	0.00	10.50	4	8,982	0.04%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	2	10.33	2	10.25	10.40	0	9,114	0.00%
2018/04/23	5	10.30	0	0.00	10.30	5	9,154	0.05%
2018/04/17	0	0.00	2	10.45	10.45	-2	9,649	-0.02%
2018/04/13	0	0.00	10	10.65	10.55	-10	10,217	-0.10%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/02	1	10.75	0	0.00	10.75	1	11,134	0.01%
2018/03/27	5	10.75	0	0.00	10.75	5	11,535	0.04%
2018/03/26	29	10.61	29	10.56	10.60	0	11,532	0.00%
2018/03/23	32	10.78	15	10.80	10.75	17	11,453	0.15%
2018/03/21	4	11.05	0	0.00	11.00	4	11,366	0.04%
2018/03/20	12	10.98	0	0.00	11.00	12	11,618	0.10%
2018/03/19	5	11.20	0	0.00	11.10	5	11,436	0.04%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/08	11	11.05	25	11.05	11.05	-14	12,225	-0.11%
2018/03/07	10	11.10	0	0.00	11.05	10	12,607	0.08%
2018/03/06	2	11.15	0	0.00	11.10	2	13,047	0.02%
2018/03/05	7	11.11	0	0.00	11.05	7	13,372	0.05%
2018/03/02	5	11.15	0	0.00	11.25	5	13,361	0.04%
2018/03/01	15	11.29	0	0.00	11.30	15	13,513	0.11%
2018/02/22	0	0.00	3	11.25	11.30	-3	13,577	-0.02%
2018/02/21	5	11.35	3	11.40	11.40	2	13,849	0.01%
2018/02/12	5	11.25	0	0.00	11.30	5	13,892	0.04%
2018/02/09	18	11.13	0	0.00	11.25	18	14,039	0.13%
2018/02/07	2	11.70	0	0.00	11.70	2	14,384	0.01%
2018/02/06	40	11.28	1	11.45	11.40	39	14,380	0.27%
2018/02/05	29	11.93	0	0.00	11.90	29	14,242	0.20%
2018/02/02	10	12.15	0	0.00	12.15	10	14,410	0.07%
2018/01/31	5	12.10	0	0.00	12.10	5	14,809	0.03%
2018/01/30	1	12.20	0.3	12.15	12.25	0.7	15,436	0.00%
2018/01/29	8	12.17	0	0.00	12.10	8	15,504	0.05%
2018/01/26	20	12.23	0	0.00	12.30	20	15,556	0.13%
2018/01/25	9	12.54	0	0.00	12.50	9	15,588	0.06%
2018/01/22	14	12.28	2	12.60	12.25	12	15,476	0.08%
2018/01/11	7	12.70	10	12.75	12.70	-3	16,851	-0.02%
2018/01/09	0	0.00	2	12.58	12.60	-2	16,725	-0.01%
2018/01/08	10	12.23	0	0.00	12.25	10	16,658	0.06%
2018/01/05	8	12.40	62	12.45	12.50	-54	16,723	-0.32%
2018/01/04	0	0.00	1	12.30	12.40	-1	16,904	-0.01%
2018/01/02	1	11.90	5	12.01	12.00	-4	16,774	-0.02%