遠東銀 (2845)-中國信託-中壢券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	15.60	0	0.00	15.70	3	7,790	0.04%
2024/04/29	0.8	15.05	3	15.35	15.35	-2.2	7,405	-0.03%
2024/04/26	0	0.00	10	14.70	14.80	-10	7,157	-0.14%
2024/04/25	2	14.80	0	0.00	14.70	2	7,084	0.03%
2024/04/23	0	0.00	0.6	14.73	14.85	-0.6	6,988	-0.01%
2024/04/19	20	14.20	1	14.30	14.50	19	6,755	0.28%
2024/04/18	0	0.00	2	14.25	14.45	-2	6,575	-0.03%
2024/04/17	8.1	14.35	5	14.30	14.25	3.1	6,588	0.05%
2024/04/16	3	14.15	10	14.10	14.25	-7	6,511	-0.11%
2024/04/15	0.5	14.45	0	0.00	14.45	0.5	6,414	0.01%
2024/04/12	3.3	14.36	0.2	14.45	14.45	3.1	6,369	0.05%
2024/04/10	0	0.00	10	14.50	14.55	-10	6,261	-0.16%
2024/04/09	0	14.45	1	14.50	14.45	-1	6,262	-0.02%
2024/04/03	6	14.30	1	14.20	14.25	5	6,137	0.08%
2024/04/01	1	14.45	1.2	14.44	14.40	-0.2	6,074	0.00%
2024/03/29	1	14.40	0.4	14.45	14.40	0.6	6,066	0.01%
2024/03/27	2.8	14.29	0	0.00	14.30	2.8	6,011	0.05%
2024/03/26	4	14.16	0	0.00	14.20	4	5,969	0.07%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/20	1	14.00	0	0.00	14.05	1	6,073	0.02%
2024/03/18	0.1	14.25	8	14.30	14.25	-7.9	5,951	-0.13%
2024/03/15	2.5	14.28	1	14.30	14.35	1.5	5,846	0.03%
2024/03/14	14.4	14.57	0	0.00	14.60	14.4	5,547	0.26%
2024/03/13	3.2	14.46	1	14.50	14.50	2.2	5,368	0.04%
2024/03/12	1	14.25	3	14.20	14.20	-2	5,227	-0.04%
2024/03/11	0	0.00	5	14.05	14.05	-5	5,222	-0.10%
2024/03/08	2.4	13.94	1	13.95	13.95	1.4	5,115	0.03%
2024/03/07	4.7	13.91	2	13.95	14.00	2.7	4,913	0.05%
2024/03/06	19	13.70	0.7	13.86	13.90	18.4	4,608	0.40%
2024/03/05	0	0.00	94	13.55	13.55	-94	3,704	-2.54%
2024/03/01	4	12.43	0	0.00	12.40	4	3,361	0.12%
2024/02/29	1	12.40	2.6	12.36	12.35	-1.6	3,356	-0.05%
2024/02/27	0.8	12.35	0.4	12.35	12.30	0.4	3,313	0.01%
2024/02/26	1	12.30	1	12.30	12.25	0	3,275	0.00%
2024/02/23	0	0.00	1.9	12.30	12.25	-1.9	3,286	-0.06%
2024/02/21	8	12.25	0	0.00	12.25	8	3,381	0.24%
2024/02/20	4	12.30	0	0.00	12.25	4	3,444	0.12%
2024/02/15	3.1	12.11	0	0.00	12.20	3.1	3,546	0.09%
2024/02/01	0	0.00	1	12.20	12.20	-1	3,501	-0.03%
2024/01/30	6	12.17	0	0.00	12.15	6	3,523	0.17%
2024/01/29	3.8	12.19	0	0.00	12.20	3.8	3,528	0.11%
2024/01/24	1	12.10	0	0.00	12.15	1	3,517	0.03%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/17	8	11.97	0	0.00	11.95	8	3,530	0.23%
2024/01/16	2	12.15	0	0.00	12.10	2	3,451	0.06%
2024/01/15	0.5	12.45	0	0.00	12.30	0.5	3,410	0.01%
2024/01/11	1	12.40	0	0.00	12.40	1	3,518	0.03%
2024/01/10	0.5	12.50	0	0.00	12.50	0.5	3,450	0.01%
2024/01/03	0	0.00	2	12.50	12.50	-2	3,647	-0.05%
2023/12/28	4	12.65	0	0.00	12.70	4	3,655	0.11%
2023/12/27	0.8	12.70	0	0.00	12.75	0.8	3,647	0.02%
2023/12/26	0.7	12.65	0	0.00	12.70	0.7	3,672	0.02%
2023/12/25	0.5	12.60	0	0.00	12.65	0.5	3,648	0.01%
2023/12/21	2	12.60	0	0.00	12.70	2	3,636	0.06%
2023/12/19	3.4	12.46	0	0.00	12.55	3.4	3,517	0.10%
2023/12/15	0.3	12.60	4	12.60	12.65	-3.7	3,477	-0.11%
2023/12/14	0	0.00	1.2	12.59	12.60	-1.2	3,411	-0.03%
2023/12/13	2.2	12.41	0	0.00	12.40	2.2	3,338	0.07%
2023/12/12	0	0.00	1.1	12.55	12.60	-1.1	3,304	-0.03%
2023/12/11	1	12.50	0	0.00	12.50	1	3,330	0.03%
2023/12/07	0	0.00	5	12.30	12.30	-5	3,256	-0.15%
2023/12/06	5	12.20	2	12.30	12.30	3	3,336	0.09%
2023/12/05	0	0.00	1	12.00	12.00	-1	3,212	-0.03%
2023/12/01	2	12.00	2	12.00	12.05	0	3,228	0.00%
2023/11/30	3	11.98	0	0.00	11.95	3	3,199	0.09%
2023/11/29	1	12.05	0	0.00	12.05	1	3,138	0.03%
2023/11/28	0	0.00	1	12.00	12.00	-1	3,066	-0.03%
2023/11/27	0.8	12.00	0	0.00	11.95	0.8	3,020	0.03%
2023/11/21	0	0.00	2	12.05	12.05	-2	2,988	-0.07%
2023/11/20	3	11.97	0	0.00	12.00	3	2,960	0.10%
2023/11/17	0	0.00	2	11.95	12.00	-2	2,926	-0.07%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.03%
2023/11/15	0.3	11.80	0	0.00	11.90	0.3	2,893	0.01%
2023/11/13	0.2	11.70	0	0.00	11.75	0.2	2,856	0.01%
2023/11/09	0	0.00	4	11.75	11.80	-4	2,940	-0.14%
2023/11/08	0	0.00	0.7	11.80	11.75	-0.7	3,011	-0.02%
2023/11/07	0	0.00	38	11.75	11.75	-38	2,998	-1.27%
2023/11/06	0	0.00	2	11.75	11.80	-2	3,026	-0.07%
2023/10/30	2	11.50	0	0.00	11.60	2	3,116	0.06%
2023/10/27	0.8	11.60	0	0.00	11.55	0.8	3,086	0.03%
2023/10/20	3	11.53	0	0.00	11.60	3	3,605	0.08%
2023/10/16	0.3	11.75	0	0.00	11.80	0.3	3,753	0.01%
2023/10/13	0.2	11.80	0	0.00	11.75	0.2	3,771	0.01%
2023/10/12	0	0.00	2	11.80	11.80	-2	3,799	-0.05%
2023/10/06	0.2	11.60	0	0.00	11.60	0.2	3,724	0.01%
2023/10/04	3	11.42	0	0.00	11.40	3	3,819	0.08%
2023/10/02	1	11.55	40	11.55	11.55	-39	4,008	-0.97%
2023/09/28	2	11.60	0	0.00	11.65	2	4,129	0.05%
2023/09/27	0.8	11.60	0	0.00	11.60	0.8	4,262	0.02%
2023/09/25	2	11.60	0.7	11.60	11.55	1.3	4,403	0.03%
2023/09/22	2	11.55	0	0.00	11.50	2	4,477	0.04%
2023/09/19	0	0.00	20	11.80	11.80	-20	4,794	-0.42%
2023/09/15	0.3	11.85	0	0.00	11.80	0.3	5,146	0.01%
2023/09/13	0.2	11.80	1	11.80	11.80	-0.8	5,545	-0.01%
2023/09/08	1	11.50	0	0.00	11.55	1	5,841	0.02%
2023/09/07	2	11.45	0	0.00	11.45	2	5,921	0.03%
2023/09/05	2	11.55	0	0.00	11.55	2	5,960	0.03%
2023/09/04	1	11.60	0	0.00	11.60	1	5,996	0.02%
2023/08/28	0.8	11.60	0	0.00	11.60	0.8	6,167	0.01%
2023/08/17	16	11.34	2	11.40	11.35	14	6,243	0.22%
2023/08/16	3	11.38	10	11.36	11.45	-7	6,214	-0.11%
2023/08/14	12.2	11.55	0	0.00	11.50	12.2	6,250	0.20%
2023/08/11	7.8	11.76	0	0.00	11.75	7.8	6,278	0.12%
2023/08/10	12	11.75	0	0.00	11.80	12	6,321	0.19%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/08	0	11.65	0	0.00	11.65	0	6,298	0.00%
2023/08/04	0.3	11.65	0	0.00	11.60	0.3	6,355	0.00%
2023/08/02	18	11.69	0	0.00	11.65	18	6,358	0.28%
2023/07/28	0	0.00	21	11.85	11.90	-21	6,218	-0.34%
2023/07/27	0.8	11.75	0	0.00	11.75	0.8	6,101	0.01%
2023/07/26	0	0.00	12	11.73	11.75	-12	5,995	-0.20%
2023/07/25	0	0.00	2	11.68	11.65	-2	5,911	-0.03%
2023/07/24	3	11.65	0	0.00	11.55	3	5,845	0.05%
2023/07/21	0.3	11.55	5	11.66	11.65	-4.8	5,795	-0.08%
2023/07/20	2	11.45	0	0.00	11.60	2	5,676	0.04%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/18	9	11.57	1	11.60	11.55	8	5,603	0.14%
2023/07/17	2	11.60	0	0.00	11.65	2	5,572	0.04%
2023/07/14	1	11.60	0	0.00	11.60	1	5,571	0.02%
2023/07/13	2.2	11.55	0	0.00	11.55	2.2	5,563	0.04%
2023/07/11	19	11.57	0	0.00	11.60	19	5,622	0.34%
2023/07/10	2	11.45	1	11.50	11.55	1	5,609	0.02%
2023/07/07	18	11.24	0	0.00	11.45	18	5,511	0.33%
2023/07/06	18.3	11.38	0	0.00	11.35	18.3	5,413	0.34%
2023/07/05	60	11.84	0	0.00	11.80	60	5,247	1.14%
2023/07/04	0	11.90	0	0.00	11.85	0	5,129	0.00%
2023/07/03	6	11.90	1	11.90	11.90	5	5,101	0.10%
2023/06/30	0.1	11.90	0	0.00	11.90	0.1	5,020	0.00%
2023/06/27	0.8	11.95	0	0.00	11.90	0.8	4,881	0.02%
2023/06/26	1	11.90	0	0.00	11.95	1	4,728	0.02%
2023/06/19	2	11.63	0.1	11.65	11.75	1.9	4,307	0.04%
2023/06/16	18	11.57	0	0.00	11.50	18	4,105	0.44%
2023/06/14	2	11.58	3	11.50	11.65	-1	4,072	-0.02%
2023/06/13	1.2	11.44	2	11.45	11.45	-0.8	4,059	-0.02%
2023/06/05	1	11.30	0	0.00	11.30	1	4,331	0.02%
2023/06/01	2	11.25	0	0.00	11.25	2	4,459	0.04%
2023/05/29	0.8	11.30	0	0.00	11.35	0.8	4,951	0.02%
2023/05/25	0	0.00	1	11.25	11.25	-1	5,050	-0.02%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/22	0	0.00	4	11.36	11.35	-4	5,120	-0.08%
2023/05/19	1	11.35	0	0.00	11.40	1	5,098	0.02%
2023/05/18	1	11.35	0	0.00	11.35	1	5,051	0.02%
2023/05/16	10	11.20	0	0.00	11.20	10	4,880	0.20%
2023/05/10	2	11.25	0	0.00	11.25	2	4,971	0.04%
2023/05/08	1	11.25	1	11.20	11.20	0	5,007	0.00%
2023/05/04	1	11.15	0	0.00	11.20	1	5,085	0.02%
2023/04/27	2.8	11.11	0	0.00	11.10	2.8	5,252	0.05%
2023/04/26	3	11.10	0	0.00	11.10	3	5,269	0.06%
2023/04/12	2	11.30	0	0.00	11.30	2	5,352	0.04%
2023/04/10	0.5	11.20	0	0.00	11.20	0.5	5,348	0.01%
2023/04/06	1	11.10	10	11.20	11.20	-9	5,345	-0.17%
2023/03/30	0.5	11.10	0	0.00	11.05	0.5	5,356	0.01%
2023/03/28	10	11.05	0	0.00	11.10	10	5,301	0.19%
2023/03/27	0.8	11.15	0	0.00	11.05	0.8	5,247	0.02%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/16	1	10.90	0.7	10.95	10.90	0.3	5,028	0.01%
2023/03/13	2	11.13	5	11.15	11.20	-3	4,810	-0.06%
2023/03/09	0	11.40	35	11.40	11.40	-35	4,707	-0.74%
2023/03/03	14	11.37	30	11.35	11.35	-16	4,602	-0.35%
2023/03/02	2.9	11.80	0	0.00	11.80	2.9	4,096	0.07%
2023/03/01	1	11.84	0	0.00	11.80	1	4,102	0.02%
2023/02/23	0.5	11.80	0	0.00	11.80	0.5	4,051	0.01%
2023/02/15	2	11.75	0	0.00	11.70	2	4,087	0.05%
2023/01/31	0	0.00	1.1	11.60	11.70	-1.1	3,984	-0.03%
2023/01/30	1.8	11.64	0	0.00	11.55	1.8	3,939	0.05%
2023/01/11	0	0.00	1	11.55	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	0	11.45	11.50	0	4,402	0.00%
2023/01/09	0	11.30	1	11.35	11.40	-1	4,479	-0.02%
2022/12/30	1	11.00	0	0.00	11.00	1	5,493	0.02%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/28	0	0.00	2.5	11.14	11.15	-2.5	5,554	-0.05%
2022/12/27	5	11.15	0	0.00	11.15	5	5,668	0.09%
2022/12/20	0	0.00	218	11.15	11.10	-218	6,415	-3.40%	大賣/鉅額交易
2022/12/16	2	11.15	0	0.00	11.15	2	6,572	0.03%
2022/12/09	218	10.90	0	0.00	10.95	218	6,821	3.20%	大買/鉅額交易
2022/12/07	0.4	10.90	0	0.00	10.90	0.4	6,900	0.01%
2022/11/28	1	10.95	0	0.00	11.00	1	7,829	0.01%
2022/11/22	1	10.85	0	0.00	10.85	1	8,455	0.01%
2022/11/17	0.1	10.75	0	0.00	10.75	0.1	8,691	0.00%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/15	5	10.84	0	0.00	10.90	5	8,761	0.06%
2022/11/11	0	0.00	4	10.75	10.85	-4	8,757	-0.05%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/09	5	10.70	0.1	10.75	10.75	4.9	8,679	0.06%
2022/11/07	0	0.00	1	10.65	10.65	-1	8,786	-0.01%
2022/11/03	25	10.45	0	0.00	10.45	25	8,987	0.28%
2022/10/28	3	10.50	0	0.00	10.45	3	9,255	0.03%
2022/10/24	2	10.45	0	0.00	10.40	2	9,236	0.02%
2022/10/19	0	0.00	1	10.35	10.20	-1	9,042	-0.01%
2022/10/18	2	10.35	0	0.00	10.20	2	8,901	0.02%
2022/10/17	3.2	10.43	8	10.32	10.35	-4.8	8,736	-0.06%
2022/10/14	0.9	10.65	0.1	10.65	10.55	0.9	8,631	0.01%
2022/10/13	0	0.00	1	10.70	10.60	-1	8,593	-0.01%
2022/10/12	0	0.00	2	10.75	10.65	-2	8,390	-0.02%
2022/10/11	0	0.00	21	10.71	10.70	-21	8,215	-0.26%
2022/10/07	5	10.80	0	0.00	10.80	5	7,802	0.06%
2022/10/06	0.5	10.95	0	0.00	10.95	0.5	7,668	0.01%
2022/10/05	2.4	10.90	0	0.00	10.85	2.4	7,676	0.03%
2022/10/04	2	10.85	0	0.00	10.80	2	7,728	0.03%
2022/10/03	0	0.00	2	11.00	10.90	-2	7,646	-0.03%
2022/09/29	0	0.00	3	11.30	11.25	-3	7,372	-0.04%
2022/09/27	12	11.09	0	0.00	11.05	12	7,115	0.17%
2022/09/22	0	0.00	0	11.25	11.30	0	6,952	0.00%
2022/09/20	5	11.25	0	0.00	11.25	5	6,813	0.07%
2022/09/19	0.6	11.40	0	0.00	11.35	0.6	6,789	0.01%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/13	2.5	11.41	0	0.00	11.45	2.5	6,832	0.04%
2022/09/08	0.3	11.30	0	0.00	11.30	0.3	6,848	0.00%
2022/09/07	1.1	11.15	0	0.00	11.15	1.1	6,848	0.02%
2022/09/06	7	11.59	0	0.00	11.55	7	6,685	0.10%
2022/09/05	1	12.20	0	0.00	12.30	1	6,455	0.02%
2022/09/01	2	12.25	2	12.25	12.15	0	5,955	0.00%
2022/08/31	12	12.15	0	0.00	12.30	12	5,725	0.21%
2022/08/29	0	0.00	2	11.90	11.90	-2	5,280	-0.04%
2022/08/17	0	0.00	0.1	11.85	11.80	-0.1	4,851	0.00%
2022/08/15	3	11.75	2	11.80	11.80	1	4,773	0.02%
2022/08/05	0	0.00	5	11.30	11.40	-5	4,371	-0.11%
2022/08/03	14	11.25	0	0.00	11.25	14	4,393	0.32%
2022/08/02	10	11.25	0	0.00	11.25	10	4,492	0.22%
2022/08/01	0.3	11.35	0	0.00	11.40	0.3	4,488	0.01%
2022/07/25	10	11.15	0	0.00	11.15	10	4,590	0.22%
2022/07/20	0	0.00	1	11.10	10.95	-1	4,673	-0.02%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/07/12	2	10.85	25	10.85	10.85	-23	4,871	-0.47%
2022/07/11	5	11.05	0	0.00	11.05	5	4,801	0.10%
2022/07/08	9	11.18	0	0.00	11.10	9	4,917	0.18%
2022/07/07	5.4	11.06	0	0.00	11.15	5.4	4,975	0.11%
2022/06/27	0	0.00	2	11.55	11.50	-2	5,928	-0.03%
2022/06/23	3.2	11.40	0	0.00	11.50	3.2	5,916	0.05%
2022/06/22	1	11.40	0	0.00	11.45	1	6,069	0.02%
2022/06/20	5	11.30	0	0.00	11.20	5	6,437	0.08%
2022/06/17	10	11.40	0	0.00	11.40	10	6,461	0.15%
2022/06/14	10	11.40	0	0.00	11.45	10	6,695	0.15%
2022/06/09	0	0.00	5	11.50	11.50	-5	6,701	-0.07%
2022/06/06	8	11.55	0	0.00	11.65	8	6,863	0.12%
2022/06/02	2	11.55	0	0.00	11.55	2	6,984	0.03%
2022/05/23	0	0.00	1	11.45	11.55	-1	7,294	-0.01%
2022/05/16	5	11.40	0	0.00	11.45	5	7,479	0.07%
2022/05/11	0.1	11.40	0	0.00	11.40	0.1	7,401	0.00%
2022/05/10	0.4	11.40	0	0.00	11.45	0.4	7,398	0.01%
2022/05/09	5	11.60	1	11.40	11.40	4	7,347	0.05%
2022/05/06	0	0.00	2	11.70	11.75	-2	7,322	-0.03%
2022/05/05	5.1	11.90	0	0.00	11.90	5.1	7,345	0.07%
2022/05/03	0.2	12.00	0	0.00	11.95	0.2	7,335	0.00%
2022/04/28	3	11.90	0	0.00	11.90	3	7,375	0.04%
2022/04/27	0	0.00	2	12.05	12.00	-2	7,339	-0.03%
2022/04/26	0.1	12.10	1	12.15	12.15	-1	7,300	-0.01%
2022/04/22	0	0.00	1	12.35	12.35	-1	7,299	-0.01%
2022/04/19	7	12.15	0	0.00	12.20	7	7,799	0.09%
2022/04/15	0.5	12.35	0	0.00	12.30	0.5	7,910	0.01%
2022/04/14	0	0.00	2	12.40	12.40	-2	7,929	-0.03%
2022/04/11	0	0.00	11	12.91	12.90	-11	7,554	-0.15%
2022/04/08	3	12.80	2	12.75	12.85	1	7,351	0.01%
2022/04/07	11	12.70	0	0.00	12.60	11	7,229	0.15%
2022/04/06	2	12.75	4.2	12.57	12.75	-2.2	6,986	-0.03%
2022/04/01	3	12.30	0	0.00	12.30	3	6,832	0.04%
2022/03/31	2	12.05	1	12.05	12.20	1	6,711	0.01%
2022/03/30	6	12.05	0	0.00	12.05	6	6,595	0.09%
2022/03/29	3	11.95	0	0.00	11.95	3	6,522	0.05%
2022/03/28	13	11.70	0	0.00	11.90	13	6,528	0.20%
2022/03/25	1.2	11.82	0	0.00	11.85	1.2	6,422	0.02%
2022/03/24	4	11.98	0	0.00	12.05	4	6,188	0.06%
2022/03/23	0	0.00	1	12.00	12.05	-1	6,111	-0.02%
2022/03/21	1	11.60	0	0.00	11.60	1	5,579	0.02%
2022/03/18	0.2	11.45	0	0.00	11.55	0.2	5,453	0.00%
2022/03/17	0	0.00	6	11.45	11.40	-6	5,280	-0.11%
2022/03/16	0	0.00	4	11.30	11.30	-4	5,201	-0.08%
2022/03/09	1	11.05	0	0.00	11.05	1	5,048	0.02%
2022/03/08	1	10.95	1	10.90	10.90	0	4,997	0.00%
2022/03/07	15	11.00	0	0.00	11.00	15	4,976	0.30%
2022/03/03	1	11.20	0	0.00	11.20	1	4,837	0.02%
2022/03/01	1	11.20	3	11.25	11.30	-2	4,953	-0.04%
2022/02/25	14.2	11.14	0	0.00	11.10	14.2	4,937	0.29%
2022/02/24	3	11.15	1	11.15	11.15	2	4,940	0.04%
2022/02/23	1	11.35	0	0.00	11.35	1	4,847	0.02%
2022/02/22	2	11.35	0	0.00	11.30	2	4,888	0.04%
2022/02/18	0	0.00	1	11.50	11.55	-1	4,897	-0.02%
2022/02/17	0	0.00	0.1	11.50	11.45	-0.1	4,878	0.00%
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/10	0.8	11.35	0	0.00	11.35	0.8	4,625	0.02%
2022/02/09	1	11.35	0	0.00	11.35	1	4,607	0.02%
2022/02/08	0	0.00	1	11.40	11.35	-1	4,563	-0.02%
2022/01/26	5	11.00	0	0.00	10.95	5	4,367	0.11%
2022/01/24	10	11.00	2	10.95	11.00	8	4,276	0.19%
2022/01/21	0.1	11.05	0	0.00	11.05	0.1	4,235	0.00%
2022/01/20	1	11.20	32	11.15	11.20	-31	4,167	-0.74%
2022/01/19	5	11.20	0	0.00	11.20	5	4,150	0.12%
2022/01/14	4	11.30	20	11.30	11.25	-16	4,037	-0.40%
2022/01/13	1	11.35	73	11.34	11.45	-72	4,018	-1.79%
2022/01/12	2	11.15	0	11.20	11.20	2	3,733	0.05%
2022/01/11	22	11.10	150	11.05	11.05	-128	3,550	-3.61%	大賣/鉅額交易
2022/01/10	0	0.00	250	10.96	11.00	-250	3,319	-7.53%	大賣/鉅額交易
2022/01/07	0	0.00	300	10.90	10.90	-300	3,278	-9.15%	大賣/鉅額交易
2022/01/06	1	10.85	300	10.80	10.85	-299	3,200	-9.34%	大賣/鉅額交易
2022/01/03	0	0.00	1	10.80	10.80	-1	3,254	-0.03%
2021/12/30	56	10.80	0	0.00	10.75	56	3,235	1.73%
2021/12/29	0	0.00	56	10.85	10.85	-56	3,244	-1.73%
2021/12/27	0.1	10.70	0	0.00	10.70	0.1	3,174	0.00%
2021/12/23	0	0.00	15	10.65	10.70	-15	3,192	-0.47%
2021/12/22	0	0.00	1	10.70	10.65	-1	3,221	-0.03%
2021/12/14	3	10.55	0	0.00	10.50	3	3,801	0.08%
2021/12/13	2	10.68	0	0.00	10.60	2	4,010	0.05%
2021/12/10	0	0.00	1	10.65	10.65	-1	4,143	-0.02%
2021/12/09	1	10.65	0	0.00	10.65	1	4,227	0.02%
2021/12/08	2	10.60	14	10.60	10.60	-12	4,349	-0.28%
2021/12/06	1	10.50	0	0.00	10.55	1	4,397	0.02%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	2	10.45	10.50	-1	4,433	-0.02%
2021/11/26	100	10.55	1	10.50	10.55	99	4,501	2.20%
2021/11/25	300	10.60	0	0.00	10.60	300	4,550	6.59%	大買/鉅額交易
2021/11/24	1	10.65	0	0.00	10.70	1	4,514	0.02%
2021/11/23	401	10.70	14	10.71	10.70	387	4,552	8.50%	大買/鉅額交易
2021/11/22	200	10.75	1	10.80	10.80	199	4,488	4.43%	大買/鉅額交易
2021/11/18	0	0.00	250	10.80	10.85	-250	4,435	-5.64%	大賣/鉅額交易
2021/11/17	0	0.00	5	10.65	10.75	-5	4,351	-0.11%
2021/11/15	150.8	10.55	5	10.55	10.60	145.8	4,291	3.40%	大買/鉅額交易
2021/11/11	100	10.50	0	0.00	10.50	100	4,287	2.33%
2021/11/04	0	0.00	16	10.50	10.45	-16	4,422	-0.36%
2021/11/02	1	10.50	8	10.46	10.50	-7	4,443	-0.16%
2021/11/01	0	0.00	0.3	10.50	10.45	-0.3	4,427	-0.01%
2021/10/29	0	0.00	0	10.50	10.45	0	4,432	0.00%
2021/10/27	0	0.00	100	10.50	10.55	-100	4,431	-2.26%
2021/10/26	0.1	10.50	200	10.50	10.55	-199.9	4,420	-4.52%	大賣/鉅額交易
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/20	6	10.45	0	0.00	10.50	6	4,352	0.14%
2021/10/19	3	10.45	0	0.00	10.45	3	4,394	0.07%
2021/10/18	2	10.40	0	0.00	10.45	2	4,428	0.05%
2021/10/14	101	10.40	0	0.00	10.40	101	4,515	2.24%	大買/鉅額交易
2021/10/12	205	10.42	0	0.00	10.45	205	4,558	4.50%	大買/鉅額交易
2021/10/07	0	0.00	0.5	10.45	10.45	-0.5	4,538	-0.01%
2021/10/05	4	10.35	2	10.38	10.35	2	4,568	0.04%
2021/10/04	0	0.00	1	10.40	10.40	-1	4,576	-0.02%
2021/09/30	2	10.40	0	0.00	10.45	2	4,521	0.04%
2021/09/29	0	0.00	1	10.45	10.40	-1	4,526	-0.02%
2021/09/28	1	10.50	0	0.00	10.50	1	4,493	0.02%
2021/09/24	1	10.50	2	10.45	10.50	-1	4,478	-0.02%
2021/09/23	3	10.45	2	10.40	10.45	1	4,451	0.02%
2021/09/22	2	10.40	0	0.00	10.35	2	4,448	0.04%
2021/09/17	10	10.53	1	10.50	10.50	9	4,319	0.21%
2021/09/16	2	11.05	0	0.00	11.10	2	3,865	0.05%
2021/09/15	1	11.10	1	11.05	11.05	0	3,659	0.00%
2021/09/14	1	11.10	0.2	11.10	11.10	0.8	3,521	0.02%
2021/09/07	1	11.05	0	0.00	11.10	1	3,327	0.03%
2021/09/06	0	0.00	1	11.05	11.00	-1	3,288	-0.03%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/25	1	10.75	0	0.00	10.75	1	2,923	0.03%
2021/08/16	1	10.65	0	0.00	10.65	1	2,996	0.03%
2021/08/11	0	0.00	3	10.75	10.75	-3	3,091	-0.10%
2021/08/10	0	0.00	3	10.70	10.70	-3	3,121	-0.10%
2021/08/04	0	0.00	1	10.75	10.80	-1	3,777	-0.03%
2021/07/12	1	10.65	0	0.00	10.65	1	5,084	0.02%
2021/07/09	12	10.60	0	0.00	10.60	12	5,130	0.23%
2021/07/07	0	0.00	1	10.65	10.65	-1	5,222	-0.02%
2021/07/05	2	10.60	0	0.00	10.65	2	5,379	0.04%
2021/07/02	0	0.00	1	10.55	10.55	-1	5,393	-0.02%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/29	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/25	0	0.00	20	10.60	10.55	-20	5,538	-0.36%
2021/06/24	20	10.50	0	0.00	10.55	20	5,636	0.35%
2021/06/23	0	0.00	20	10.60	10.60	-20	5,656	-0.35%
2021/06/21	3	10.47	0	0.00	10.45	3	5,646	0.05%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/16	20	10.50	0	0.00	10.55	20	5,810	0.34%
2021/06/15	0	0.00	1	10.50	10.50	-1	5,776	-0.02%
2021/06/10	0	0.00	5	10.60	10.60	-5	5,821	-0.09%
2021/06/08	5	10.50	0	0.00	10.55	5	5,849	0.09%
2021/06/03	0	0.00	1	10.65	10.65	-1	5,909	-0.02%
2021/06/02	0	0.00	10	10.60	10.65	-10	5,933	-0.17%
2021/06/01	6	10.51	0	0.00	10.60	6	5,899	0.10%
2021/05/31	6	10.51	0	0.00	10.50	6	5,922	0.10%
2021/05/26	2	10.45	0	0.00	10.45	2	5,850	0.03%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/17	12	10.29	0	0.00	10.30	12	5,726	0.21%
2021/05/13	0	0.00	3	10.52	10.50	-3	5,485	-0.05%
2021/05/12	1	10.50	1	10.45	10.50	0	5,344	0.00%
2021/05/11	3	11.00	0	0.00	10.95	3	4,970	0.06%
2021/05/07	0	0.00	11	11.00	11.00	-11	4,677	-0.24%
2021/05/06	0	0.00	6	10.90	10.90	-6	4,615	-0.13%
2021/05/05	6	10.94	0	0.00	10.90	6	4,545	0.13%
2021/05/04	0	0.00	0	10.90	10.85	0	4,514	0.00%
2021/05/03	2	11.00	0	0.00	11.00	2	4,422	0.05%
2021/04/28	0	0.00	3.1	11.10	11.15	-3.1	4,273	-0.07%
2021/04/22	0	10.95	0	0.00	10.95	0	4,098	0.00%
2021/04/21	3	10.90	0	0.00	10.95	3	3,993	0.08%
2021/04/20	1	10.95	0	0.00	11.00	1	3,957	0.03%
2021/04/16	2	10.70	0	0.00	10.80	2	3,654	0.05%
2021/04/15	0	0.00	10.3	10.70	10.75	-10.3	3,673	-0.28%
2021/04/14	6	10.65	0	0.00	10.65	6	3,608	0.17%
2021/04/12	0	0.00	1	10.60	10.65	-1	3,512	-0.03%
2021/04/09	2	10.60	1	10.60	10.60	1	3,463	0.03%
2021/04/08	0	0.00	1	10.60	10.65	-1	3,398	-0.03%
2021/04/07	5	10.65	0	0.00	10.65	5	3,439	0.15%
2021/04/06	3	10.70	0	0.00	10.65	3	3,406	0.09%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	7	10.71	2	10.70	10.75	5	3,300	0.15%
2021/03/25	3	10.75	0	0.00	10.80	3	3,217	0.09%
2021/03/19	5	10.70	0	0.00	10.50	5	3,151	0.16%
2021/03/17	0	0.00	1	10.80	10.75	-1	2,998	-0.03%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/15	0	0.00	1	10.80	10.80	-1	2,942	-0.03%
2021/03/09	0	0.00	12	10.74	10.80	-12	2,982	-0.40%
2021/03/05	15	10.58	0	0.00	10.65	15	2,900	0.52%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/03	0	0.00	20	10.75	10.70	-20	2,927	-0.68%
2021/02/26	0	0.00	1	10.50	10.65	-1	2,909	-0.03%
2021/02/22	6	10.50	0	0.00	10.55	6	2,801	0.21%
2021/02/17	0	0.00	1	10.45	10.45	-1	2,812	-0.04%
2021/02/05	4	10.35	0	0.00	10.35	4	2,750	0.15%
2021/01/29	5	10.20	0	0.00	10.25	5	2,842	0.18%
2021/01/27	3	10.38	0	0.00	10.30	3	2,768	0.11%
2021/01/26	2	10.35	0	0.00	10.30	2	2,753	0.07%
2021/01/25	5	10.35	2	10.35	10.40	3	2,756	0.11%
2021/01/22	8	10.35	0	0.00	10.30	8	2,777	0.29%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	0	0.00	0.5	10.50	10.35	-0.5	2,732	-0.02%
2021/01/14	6	10.61	0	0.00	10.70	6	2,651	0.23%
2021/01/13	0	0.00	11	10.65	10.65	-11	2,644	-0.42%
2021/01/11	6.9	10.76	11.1	10.80	10.80	-4.2	2,616	-0.16%
2021/01/08	1	10.75	1	10.75	10.85	0	2,587	0.00%
2021/01/07	5	10.70	1	10.75	10.75	4	2,530	0.16%
2020/12/30	0	0.00	40	10.83	10.85	-40	2,474	-1.62%
2020/12/28	1	10.65	0	0.00	10.70	1	2,412	0.04%
2020/12/21	1	10.65	0	0.00	10.65	1	2,420	0.04%
2020/12/18	1	10.65	0	0.00	10.65	1	2,448	0.04%
2020/12/16	0	0.00	0.2	10.70	10.70	-0.2	2,497	-0.01%
2020/12/09	0	0.00	2	10.60	10.55	-2	2,537	-0.08%
2020/12/08	0.5	10.65	0.7	10.65	10.60	-0.3	2,526	-0.01%
2020/12/07	1	10.70	0.8	10.80	10.75	0.2	2,462	0.01%
2020/12/04	3.8	10.71	3	10.75	10.80	0.8	2,460	0.03%
2020/12/03	1.2	10.62	0	0.00	10.65	1.2	2,457	0.05%
2020/12/02	0	10.70	0	0.00	10.65	0	2,456	0.00%
2020/11/30	12	10.79	0	0.00	10.70	12	2,567	0.47%
2020/11/27	10	10.75	0	0.00	10.85	10	2,662	0.38%
2020/11/24	1	10.80	0	0.00	10.85	1	3,201	0.03%
2020/11/23	0	0.00	2	10.85	10.90	-2	3,281	-0.06%
2020/11/16	2	10.65	1	10.65	10.70	1	3,625	0.03%
2020/11/11	3	10.70	7	10.65	10.70	-4	3,747	-0.11%
2020/11/09	5	10.48	0	0.00	10.45	5	3,681	0.14%
2020/11/05	1	10.40	0	0.00	10.40	1	3,700	0.03%
2020/11/04	0	0.00	0	10.40	10.40	0	3,711	0.00%
2020/10/22	0	0.00	5	10.45	10.50	-5	3,884	-0.13%
2020/10/13	0	0.00	0.1	10.35	10.30	-0.1	3,965	0.00%
2020/10/12	1	10.25	1	10.30	10.35	0	3,985	0.00%
2020/10/08	20	10.30	0	0.00	10.30	20	3,996	0.50%
2020/09/30	0.8	10.30	0	0.00	10.25	0.8	4,055	0.02%
2020/09/25	2	10.13	0	0.00	10.10	2	4,120	0.05%
2020/09/24	2	10.10	0	0.00	10.05	2	4,118	0.05%
2020/09/23	3	10.25	2	10.25	10.25	1	4,063	0.02%
2020/09/16	1	10.40	0	0.00	10.40	1	3,869	0.03%
2020/09/09	0	0.00	5	10.25	10.25	-5	3,951	-0.13%
2020/09/07	5	10.35	0	0.00	10.35	5	3,982	0.13%
2020/09/04	11	10.35	0	0.00	10.25	11	4,029	0.27%
2020/09/02	1	10.45	0	0.00	10.45	1	3,936	0.03%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/25	0	0.00	1	11.30	11.30	-1	3,245	-0.03%
2020/08/24	1	11.20	1	11.20	11.25	0	3,192	0.00%
2020/08/20	6	11.20	0	0.00	11.15	6	3,154	0.19%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/07	4	11.35	0	0.00	11.25	4	2,919	0.14%
2020/08/04	0	0.00	5	11.05	11.05	-5	2,877	-0.17%
2020/07/30	2	11.05	0	0.00	11.05	2	2,815	0.07%
2020/07/27	3	11.00	5	11.20	11.05	-2	2,829	-0.07%
2020/07/24	2	11.20	0	0.00	11.20	2	2,839	0.07%
2020/07/13	0	0.00	2	11.20	11.25	-2	2,896	-0.07%
2020/07/10	3	11.20	0	0.00	11.15	3	2,969	0.10%
2020/07/09	1	11.20	0	0.00	11.20	1	2,984	0.03%
2020/07/07	5	11.25	0	0.00	11.20	5	3,161	0.16%
2020/07/03	0	0.00	1	11.15	11.15	-1	3,165	-0.03%
2020/06/19	6	11.00	1	11.15	11.00	5	3,492	0.14%
2020/06/17	0	0.00	12	11.10	11.20	-12	3,518	-0.34%
2020/06/16	1	11.15	1	11.10	11.15	0	3,621	0.00%
2020/06/12	0	0.00	3	10.85	11.00	-3	3,913	-0.08%
2020/06/11	0.5	11.05	0	0.00	11.05	0.5	3,990	0.01%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	1	11.15	0	0.00	11.10	1	4,567	0.02%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/06/04	3	11.05	0	0.00	11.05	3	4,678	0.06%
2020/06/02	14	10.84	0	0.00	10.85	14	4,699	0.30%
2020/06/01	1	10.75	0	0.00	10.80	1	4,656	0.02%
2020/05/29	3	10.65	0	0.00	10.60	3	4,624	0.06%
2020/05/27	3	10.75	0	0.00	10.70	3	4,680	0.06%
2020/05/26	1	10.70	0	0.00	10.75	1	4,743	0.02%
2020/05/21	1	10.70	0	0.00	10.70	1	4,885	0.02%
2020/05/20	1	10.80	0	0.00	10.70	1	4,910	0.02%
2020/05/14	5.5	10.70	0	0.00	10.70	5.5	4,940	0.11%
2020/05/08	0	0.00	2	10.60	10.60	-2	4,914	-0.04%
2020/04/29	3	10.50	4	10.48	10.50	-1	5,016	-0.02%
2020/04/27	1	10.20	0	0.00	10.30	1	5,134	0.02%
2020/04/23	1	10.20	0	0.00	10.15	1	5,152	0.02%
2020/04/22	1	10.10	0	0.00	10.10	1	5,129	0.02%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/13	1	10.05	0	0.00	10.05	1	4,941	0.02%
2020/04/10	3	10.40	1	10.40	10.45	2	4,829	0.04%
2020/04/07	1	9.99	0	0.00	9.99	1	4,738	0.02%
2020/03/31	10	10.00	0	0.00	10.05	10	4,667	0.21%
2020/03/26	20	9.85	0	0.00	9.91	20	4,575	0.44%
2020/03/25	50	9.89	0	0.00	9.94	50	4,613	1.08%
2020/03/23	2	8.98	0	0.00	9.09	2	4,527	0.04%
2020/03/20	0	0.00	15	9.42	9.39	-15	4,514	-0.33%
2020/03/19	2	9.00	180	8.64	8.70	-178	4,414	-4.03%	大賣/鉅額交易
2020/03/17	8	9.73	0	0.00	9.72	8	4,138	0.19%
2020/03/16	6	10.00	2	10.00	10.00	4	4,024	0.10%
2020/03/13	13	10.44	0	0.00	10.50	13	3,830	0.34%
2020/03/12	6	11.00	0	0.00	10.90	6	3,549	0.17%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/09	21	11.57	11	11.50	11.50	10	3,247	0.31%
2020/03/06	11	11.70	0	0.00	11.70	11	3,145	0.35%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	2.7	11.66	0	0.00	11.65	2.7	3,185	0.09%
2020/02/27	15	11.81	0	0.00	11.80	15	3,058	0.49%
2020/02/26	10	11.85	0	0.00	11.85	10	3,016	0.33%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/24	10	11.90	0	0.00	11.90	10	2,906	0.34%
2020/02/20	1	12.00	50	11.95	12.00	-49	2,865	-1.71%
2020/02/18	0	0.00	0	11.95	11.95	0	2,807	0.00%
2020/02/17	2	11.95	0	0.00	11.95	2	2,834	0.07%
2020/02/11	50	11.90	0	0.00	11.90	50	2,915	1.71%
2020/02/10	0.5	11.90	0	0.00	11.90	0.5	2,920	0.02%
2020/02/07	1	11.95	0	0.00	11.85	1	2,952	0.03%
2020/01/31	4	11.95	0	0.00	11.90	4	2,842	0.14%
2020/01/30	14	11.86	344	11.91	11.85	-330	2,779	-11.87%	大賣/鉅額交易
2020/01/20	0	0.00	2	12.15	12.20	-2	2,632	-0.08%
2020/01/07	2	12.05	0	0.00	12.05	2	2,522	0.08%
2020/01/02	74	11.95	0	0.00	12.00	74	2,526	2.93%
2019/12/25	0	0.00	1	12.00	11.95	-1	2,459	-0.04%
2019/12/20	100	11.90	0	0.00	11.90	100	2,421	4.13%
2019/12/18	0	0.00	0	12.00	12.00	0	2,263	0.00%
2019/12/17	0	0.00	0.1	12.00	12.00	-0.1	2,264	-0.01%
2019/12/10	150	11.95	0	0.00	11.95	150	2,177	6.89%	大買/鉅額交易
2019/12/09	200	12.00	0	0.00	12.00	200	2,171	9.21%	大買/鉅額交易
2019/12/05	0	0.00	1	12.05	12.05	-1	2,202	-0.05%
2019/11/29	5	12.05	0	0.00	12.05	5	2,222	0.22%
2019/11/27	0	12.20	0	0.00	12.25	0	2,238	0.00%
2019/11/20	0	0.00	0.1	12.25	12.25	-0.1	2,644	0.00%
2019/11/18	0	0.00	0	12.20	12.25	0	2,685	0.00%
2019/11/14	0	12.20	0	0.00	12.20	0	2,733	0.00%
2019/11/13	0	12.20	0	0.00	12.25	0	2,791	0.00%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/11/08	3	12.15	0	0.00	12.15	3	2,805	0.11%
2019/11/06	0	0.00	255	12.12	12.15	-255	2,811	-9.07%	大賣/鉅額交易
2019/11/05	0	0.00	1.1	12.05	12.05	-1.1	2,793	-0.04%
2019/11/04	50	11.95	2	11.93	12.00	48	2,786	1.72%
2019/11/01	0	0.00	0.1	11.95	11.95	-0.1	2,762	0.00%
2019/10/31	100	11.98	0	0.00	11.95	100	2,855	3.50%
2019/10/29	100	11.95	0	0.00	11.95	100	2,936	3.41%
2019/10/24	0	0.00	0	12.05	12.05	0	2,975	0.00%
2019/10/23	0	0.00	0	12.05	12.00	0	2,988	0.00%
2019/10/21	0	0.00	150	12.05	12.00	-150	2,987	-5.02%	大賣/鉅額交易
2019/10/18	50	11.85	0	0.00	12.00	50	3,000	1.67%
2019/10/16	0	0.00	5	11.95	11.90	-5	3,029	-0.17%
2019/10/09	100	11.85	0	0.00	11.90	100	3,090	3.24%
2019/10/08	0	0.00	50	12.05	12.00	-50	3,127	-1.60%
2019/10/07	2	11.95	0	0.00	12.00	2	3,189	0.06%
2019/10/04	5	11.85	0	0.00	11.90	5	3,201	0.16%
2019/10/03	50	11.85	0	0.00	11.90	50	3,234	1.55%
2019/10/01	0	0.00	0.4	12.05	12.00	-0.4	3,262	-0.01%
2019/09/20	0	12.25	1	12.25	12.25	-1	3,397	-0.03%
2019/09/18	0	0.00	3	12.15	12.10	-3	3,373	-0.09%
2019/09/16	0	12.10	3	12.10	12.10	-3	3,501	-0.09%
2019/09/11	4	12.08	106	12.05	12.10	-102	3,657	-2.79%	大賣/鉅額交易
2019/09/06	6	11.95	0	0.00	11.95	6	3,689	0.16%
2019/09/05	100	11.90	0	0.00	11.95	100	3,737	2.68%
2019/09/03	5	11.90	0	0.00	11.85	5	3,931	0.13%
2019/09/02	0	0.00	10	11.65	11.70	-10	3,968	-0.25%
2019/08/29	10	11.55	0	0.00	11.50	10	3,960	0.25%
2019/07/31	0	0.00	2	12.70	12.50	-2	3,746	-0.05%
2019/07/23	0	0.00	1	12.65	12.70	-1	4,025	-0.02%
2019/07/16	2	12.53	2	12.50	12.55	0	4,098	0.00%
2019/07/12	0	0.00	2	12.58	12.60	-2	4,120	-0.05%
2019/07/11	0	0.00	10	12.40	12.55	-10	4,081	-0.25%
2019/06/26	0	0.00	1	12.15	12.20	-1	3,971	-0.03%
2019/06/24	2	12.30	0	0.00	12.25	2	3,990	0.05%
2019/06/20	11	12.26	0	0.00	12.40	11	3,890	0.28%
2019/06/13	1	11.80	0	0.00	11.80	1	3,807	0.03%
2019/05/30	1	11.95	0	0.00	12.00	1	3,489	0.03%
2019/05/28	2	11.93	0	0.00	11.85	2	3,477	0.06%
2019/05/27	1	12.05	0	0.00	12.05	1	3,421	0.03%
2019/05/24	1	11.90	0	0.00	11.90	1	3,383	0.03%
2019/05/22	0	0.00	25	11.85	11.90	-25	3,327	-0.75%
2019/05/20	3	11.60	0	0.00	11.75	3	3,325	0.09%
2019/05/14	3	11.45	0	0.00	11.50	3	3,381	0.09%
2019/05/13	3	11.65	0	0.00	11.60	3	3,360	0.09%
2019/05/08	0	0.00	14	11.60	11.65	-14	3,265	-0.43%
2019/04/30	12.1	11.55	0	0.00	11.50	12.1	3,030	0.40%
2019/04/25	1	11.15	0	0.00	11.15	1	2,836	0.04%
2019/04/12	0	0.00	5	11.25	11.20	-5	2,680	-0.19%
2019/04/09	0.2	11.25	0	0.00	11.25	0.2	2,598	0.01%
2019/04/08	0.1	11.20	0.1	11.20	11.30	0.1	2,604	0.00%
2019/04/03	0	0.00	4	11.16	11.20	-4	2,592	-0.15%
2019/03/28	0	0.00	3	11.20	11.15	-3	2,573	-0.12%
2019/03/20	3	11.20	0	11.15	11.20	3	2,524	0.12%
2019/03/19	0	0.00	2	11.15	11.15	-2	2,502	-0.08%
2019/03/12	0	0.00	1	10.95	11.00	-1	2,347	-0.04%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/03/04	0	0.00	3	10.80	10.85	-3	2,266	-0.13%
2019/02/11	10	10.45	0	0.00	10.40	10	1,914	0.52%
2019/01/30	10	10.40	0	0.00	10.50	10	1,907	0.52%
2019/01/28	0	0.00	5.1	10.40	10.45	-5.1	1,881	-0.27%
2019/01/15	0	0.00	2	10.15	10.15	-2	2,019	-0.10%
2019/01/10	2	10.10	0	0.00	10.15	2	2,164	0.09%
2019/01/07	0	0.00	11	10.00	10.05	-11	2,234	-0.49%
2019/01/02	10	10.00	0	0.00	9.99	10	2,451	0.41%
2018/12/25	0	0.00	5	9.99	9.98	-5	2,607	-0.19%
2018/12/22	0	9.99	0	0.00	10.00	0	2,660	0.00%
2018/12/11	5	10.10	0	0.00	10.00	5	2,819	0.18%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,435	-0.06%
2018/11/29	0	0.00	21	10.25	10.20	-21	4,194	-0.50%
2018/11/27	0	0.00	1	10.15	10.15	-1	4,429	-0.02%
2018/11/22	0	0.00	3	10.15	10.15	-3	4,989	-0.06%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/16	2	10.25	0	0.00	10.30	2	5,482	0.04%
2018/11/14	0	0.00	2	10.10	10.15	-2	5,690	-0.04%
2018/11/12	0	0.00	2	10.05	10.10	-2	5,726	-0.03%
2018/11/08	1	10.15	0	0.00	10.20	1	5,804	0.02%
2018/10/31	19	9.83	19	9.95	9.90	0	5,891	0.00%
2018/10/23	0	0.00	10	10.15	9.98	-10	5,785	-0.17%
2018/10/19	13	10.03	20	10.00	9.95	-7	5,744	-0.12%
2018/10/16	1	10.05	0	0.00	10.15	1	5,598	0.02%
2018/10/15	0	0.00	15	10.15	10.05	-15	5,568	-0.27%
2018/10/12	15	10.05	0	0.00	10.15	15	5,554	0.27%
2018/10/11	2	10.10	0	0.00	10.05	2	5,496	0.04%
2018/10/08	1	10.40	0	0.00	10.35	1	5,316	0.02%
2018/10/05	3	10.40	21	10.30	10.30	-18	5,290	-0.34%
2018/10/04	0	0.00	10	10.45	10.45	-10	5,217	-0.19%
2018/09/20	0	0.00	21	10.70	10.80	-21	5,013	-0.42%
2018/09/17	4	10.73	10	10.65	10.55	-6	4,919	-0.12%
2018/09/07	8	10.29	0	0.00	10.20	8	4,418	0.18%
2018/09/06	4	10.28	0	0.00	10.20	4	4,307	0.09%
2018/09/05	23	11.14	0	0.00	11.15	23	3,811	0.60%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/31	0	0.00	2	11.25	11.25	-2	3,362	-0.06%
2018/08/28	0	0.00	0.1	11.05	11.10	-0.1	2,848	0.00%
2018/08/20	0	0.00	1.2	10.59	10.55	-1.2	2,241	-0.05%
2018/08/16	0	10.40	0	0.00	10.40	0	2,198	0.00%
2018/08/15	0	0.00	12	10.50	10.45	-12	2,163	-0.55%
2018/08/09	1	10.50	0	0.00	10.55	1	2,040	0.05%
2018/08/02	0	0.00	1	10.40	10.40	-1	2,011	-0.05%
2018/08/01	1	10.45	0	0.00	10.50	1	1,978	0.05%
2018/07/30	1	10.25	0	0.00	10.25	1	1,926	0.05%
2018/07/26	0.1	10.20	0	0.00	10.20	0.1	1,933	0.00%
2018/07/25	3	10.20	0	0.00	10.20	3	1,940	0.15%
2018/07/19	1	10.10	0	0.00	10.15	1	1,983	0.05%
2018/07/13	5	10.05	0	0.00	10.10	5	1,975	0.25%
2018/07/10	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/07/09	0.5	10.00	0	0.00	10.05	0.5	2,001	0.02%
2018/07/06	0	0.00	3	10.00	9.98	-3	2,016	-0.15%
2018/07/05	2	10.05	0	0.00	10.05	2	2,003	0.10%
2018/07/03	0.1	10.00	0	0.00	10.00	0.1	2,028	0.00%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/19	2	10.15	0	0.00	10.10	2	2,048	0.10%
2018/06/14	2	10.15	0	0.00	10.10	2	2,024	0.10%
2018/06/13	0.5	10.15	6	10.20	10.15	-5.5	1,999	-0.28%
2018/06/12	0	0.00	7	10.10	10.15	-7	2,015	-0.35%
2018/06/05	0	0.00	3	10.10	10.10	-3	1,977	-0.15%
2018/05/30	3	9.95	0	0.00	9.96	3	1,910	0.16%
2018/05/25	5	10.04	0	0.00	10.00	5	1,856	0.27%
2018/05/22	0	0.00	1	9.97	9.97	-1	1,890	-0.05%
2018/05/21	0	0.00	5	9.95	9.96	-5	1,903	-0.26%
2018/05/16	15	9.94	0	0.00	9.94	15	1,945	0.77%
2018/05/14	0.5	9.91	3	9.95	9.93	-2.5	2,064	-0.12%
2018/05/04	3	9.93	0	0.00	9.92	3	2,072	0.14%
2018/04/30	0	0.00	8	9.93	9.95	-8	2,094	-0.38%
2018/04/27	90	9.90	82	9.91	9.91	8	2,129	0.38%
2018/04/26	0	0.00	4	9.90	9.86	-4	2,188	-0.18%
2018/04/23	1	9.86	6.1	9.87	9.87	-5.1	2,308	-0.22%
2018/04/19	0	0.00	21	9.90	9.91	-21	2,383	-0.88%
2018/04/17	0.6	9.84	0	0.00	9.86	0.6	2,442	0.03%
2018/04/13	2	9.93	0	0.00	9.92	2	2,459	0.08%
2018/04/09	2	9.81	0	0.00	9.84	2	2,533	0.08%
2018/04/03	5.5	9.80	0	0.00	9.82	5.5	2,525	0.22%
2018/03/31	0	0.00	2	9.83	9.84	-2	2,496	-0.08%
2018/03/30	1	9.80	0	0.00	9.81	1	2,496	0.04%
2018/03/22	22	9.75	0	0.00	9.74	22	2,477	0.89%
2018/03/13	0.5	9.62	0	0.00	9.62	0.5	2,545	0.02%
2018/03/05	3	9.53	0	0.00	9.50	3	2,639	0.11%
2018/02/27	1	9.65	0	0.00	9.65	1	2,599	0.04%
2018/02/21	0	0.00	1	9.53	9.57	-1	2,705	-0.04%
2018/02/12	2	9.37	0	0.00	9.40	2	2,686	0.07%
2018/02/09	1	9.31	0	0.00	9.35	1	2,666	0.04%
2018/02/08	3	9.40	0	0.00	9.40	3	2,623	0.11%
2018/02/07	1	9.43	0	0.00	9.40	1	2,627	0.04%
2018/02/06	4.5	9.38	24	9.46	9.35	-19.5	2,604	-0.75%
2018/02/01	0	0.00	1	9.69	9.65	-1	2,449	-0.04%
2018/01/31	2	9.64	1	9.65	9.66	1	2,446	0.04%
2018/01/30	8	9.75	0	0.00	9.74	8	2,415	0.33%
2018/01/19	0	0.00	50	9.79	9.80	-50	2,226	-2.25%
2018/01/18	50	9.73	0	0.00	9.74	50	2,193	2.28%
2018/01/12	6.5	9.56	0	0.00	9.58	6.5	2,146	0.30%
2018/01/09	0	0.00	0.3	9.68	9.69	-0.3	2,104	-0.02%
2018/01/05	1	9.60	0	0.00	9.66	1	2,059	0.05%
2018/01/04	1.8	9.59	0	0.00	9.62	1.8	2,049	0.09%
2018/01/03	1.2	9.57	0	0.00	9.60	1.2	2,071	0.06%
2018/01/02	0.2	9.56	0	0.00	9.57	0.2	2,051	0.01%