加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,958張
  • 產業
    上市 電子零組件類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211222.000.1225.00226.000.95,4100.02%
2024/06/206221.588.1222.89222.00-2.15,359-0.04%
2024/06/180.1215.002216.00215.50-1.95,427-0.04%
2024/06/170213.5000.00213.0005,5220.00%
2024/06/141212.5000.00212.5015,6550.02%
2024/06/131.1212.6115212.83213.50-13.95,792-0.24%
2024/06/061.1215.9100.00216.001.15,7900.02%
2024/06/0500.002219.75216.50-25,790-0.03%
2024/06/041218.5000.00220.5015,8860.02%
2024/05/3100.001215.00212.00-16,008-0.02%
2024/05/301210.0000.00210.0015,9200.02%
2024/05/293214.6700.00211.0035,8970.05%
2024/05/281.1210.6700.00211.001.15,9290.02%
2024/05/271219.0000.00218.0015,8620.02%
2024/05/232222.7500.00220.5025,8350.03%
2024/05/2200.001221.00219.00-15,840-0.02%
2024/05/212225.002221.00220.0005,9250.00%
2024/05/2000.005226.50226.00-55,899-0.08%
2024/05/1700.001223.00225.50-15,853-0.02%
2024/05/154221.133219.67218.0016,0420.02%
2024/05/142219.251219.00220.0016,1530.02%
2024/05/131217.0000.00217.0016,1780.02%
2024/05/1000.003228.00225.00-36,103-0.05%
2024/05/0910231.3023.1233.85238.00-13.15,988-0.22%
2024/05/081.1222.647.4223.79226.50-6.35,682-0.11%
2024/05/0700.002202.50206.00-25,452-0.04%
2024/05/0600.002199.50201.50-25,430-0.04%
2024/05/033197.501201.00196.0025,3960.04%
2024/05/021197.0000.00200.0015,3900.02%
2024/04/301197.0000.00197.5015,3770.02%
2024/04/291196.003197.00197.50-25,389-0.04%
2024/04/260.1193.002194.75193.00-1.95,411-0.04%
2024/04/251192.0000.00192.5015,4790.02%
2024/04/242190.751191.50191.5015,5440.02%
2024/04/230.1188.5000.00187.000.15,6340.00%
2024/04/221191.0000.00191.0015,6040.02%
2024/04/152.2198.0900.00196.502.25,5290.04%
2024/04/124.2201.200.1202.50200.504.15,5250.07%
2024/04/113.3202.731202.00201.502.35,5920.04%
2024/04/104.1206.5100.00205.004.15,6000.07%
2024/04/095207.5000.00208.0055,6140.09%
2024/04/0800.001212.00211.00-15,643-0.02%
2024/04/036212.335.1215.00213.000.95,6680.02%
2024/04/021211.001211.00212.5005,6620.00%
2024/04/011.2204.0000.00205.501.25,6500.02%
2024/03/281.2204.9600.00204.501.25,6620.02%
2024/03/2711203.456.1204.74206.504.95,6820.09%
2024/03/261.6209.4011207.91205.50-9.45,646-0.17%
2024/03/252217.750.1220.50215.501.95,5830.03%
2024/03/221219.503.3218.79218.00-2.35,616-0.04%
2024/03/215.2212.991214.00213.004.25,5880.08%
2024/03/202.2220.143217.83213.50-0.85,601-0.01%
2024/03/192216.501220.00214.0015,6030.02%
2024/03/183214.002216.00218.5015,5930.02%
2024/03/153207.003204.00205.0005,5090.00%
2024/03/130.2206.8800.00205.000.25,4770.00%
2024/03/123.1207.865207.50209.00-1.95,414-0.04%
2024/03/111.3207.811208.00207.000.35,4360.01%
2024/03/081212.5000.00212.5015,3890.02%
2024/03/0711.1219.9913.4217.18219.50-2.35,254-0.04%
2024/03/069.1212.393216.67217.006.15,0240.12%
2024/03/054211.004213.25213.5004,9620.00%
2024/03/0400.002211.75211.50-24,932-0.04%
2024/03/010.1209.0000.00207.500.14,9100.00%
2024/02/293.1207.981208.50208.002.14,8350.04%
2024/02/271.1212.8700.00210.501.14,7940.02%
2024/02/261.1214.501.1215.91216.5004,7840.00%
2024/02/231.7216.4100.00214.001.74,7930.03%
2024/02/221.1218.5910216.00219.50-8.94,744-0.19%
2024/02/213219.833221.17219.0004,7040.00%
2024/02/2000.001.3223.81225.50-1.34,669-0.03%
2024/02/192.2220.821221.00223.001.24,6490.03%
2024/02/168.5230.767.2224.68225.001.34,6900.03%
2024/02/153215.336.5222.54223.00-3.54,523-0.08%
2024/02/0500.004203.13203.00-44,523-0.09%
2024/02/022.2195.525198.00198.50-2.84,712-0.06%
2024/02/0100.003194.33194.00-34,738-0.06%
2024/01/3100.0014188.50187.50-144,709-0.30%
2024/01/3000.000.1188.50187.50-0.14,6910.00%
2024/01/291182.9800.00183.5014,6980.02%
2024/01/250183.0000.00179.5004,8150.00%
2024/01/240.1183.5000.00182.000.14,8360.00%
2024/01/230183.0000.00184.0004,8840.00%
2024/01/192.2174.8000.00176.502.24,8760.05%
2024/01/181.1176.645176.70177.00-44,839-0.08%
2024/01/175.4184.2600.00181.005.44,8800.11%
2024/01/152192.5000.00193.5024,8520.04%
2024/01/121192.5000.00191.5014,8990.02%
2024/01/100.1190.5000.00190.000.15,0850.00%
2024/01/091191.5000.00186.0015,1770.02%
2024/01/080.5187.0000.00186.000.55,3120.01%
2024/01/051.1190.0500.00189.001.15,3840.02%
2024/01/040.2193.5000.00194.500.25,3420.00%
2024/01/031192.5000.00191.5015,4040.02%
2024/01/022194.992193.75192.0005,4440.00%
2023/12/291194.5000.00195.0015,5550.02%
2023/12/281190.5000.00190.0015,5870.02%
2023/12/271191.5000.00191.5015,7160.02%
2023/12/260.1193.501194.00195.00-0.95,867-0.02%
2023/12/220.1193.0000.00195.000.15,9510.00%
2023/12/215194.507195.36193.50-25,971-0.03%
2023/12/191.1202.092198.75198.50-0.96,095-0.01%
2023/12/182205.001205.50207.0016,2230.02%
2023/12/151205.5000.00206.0016,3010.02%
2023/12/143207.333208.50209.5006,3970.00%
2023/12/131.2206.692.1202.86208.50-0.96,398-0.01%
2023/12/1200.000.3194.00198.00-0.36,5270.00%
2023/12/110.4196.4400.00193.500.46,6750.01%
2023/12/0813201.8112200.42201.0016,8970.01%
2023/12/0600.002198.25199.00-26,974-0.03%
2023/12/055195.005198.00199.0007,0150.00%
2023/12/042195.503197.17197.50-17,069-0.01%
2023/11/302191.2500.00193.0027,5600.03%
2023/11/2913186.7311188.50190.5027,6830.03%
2023/11/2700.006184.25182.50-67,918-0.08%
2023/11/2200.001193.50193.50-18,403-0.01%
2023/11/154202.632196.75196.5029,3330.02%
2023/11/143197.003199.17200.5009,4970.00%
2023/11/133198.332200.50197.5019,7890.01%
2023/11/104.1192.4910194.55196.00-5.99,855-0.06%
2023/11/092182.002187.00186.5009,9240.00%
2023/11/0800.002181.00182.00-210,050-0.02%
2023/11/073178.671180.50180.00210,4410.02%
2023/11/064181.250180.00180.50410,8970.04%
2023/11/030.1179.002179.50178.00-1.911,663-0.02%
2023/11/022172.251172.00172.50112,0160.01%
2023/10/311165.501165.00165.00012,4020.00%
2023/10/3000.001172.50173.00-112,795-0.01%
2023/10/272.1175.292176.50173.500.113,0900.00%
2023/10/263171.171.2172.50171.501.813,4620.01%
2023/10/252.1178.811181.00175.501.113,7750.01%
2023/10/241172.003168.17172.00-213,797-0.01%
2023/10/202164.0000.00164.00214,5220.01%
2023/10/194.3168.402167.00169.502.314,7410.02%
2023/10/186168.427.5169.87169.50-1.515,044-0.01%
2023/10/176180.177177.00176.00-115,097-0.01%
2023/10/1619.2179.6400.00180.0019.215,0460.13%
2023/10/135189.305192.50187.00014,9010.00%
2023/10/112196.251193.50193.00114,7880.01%
2023/10/061197.001196.50195.50014,8280.00%
2023/10/055.2200.691199.50199.504.214,8110.03%
2023/10/033209.672206.75206.50114,6670.01%
2023/10/025211.0013208.19211.50-814,542-0.06%
2023/09/285197.405192.50192.50014,3710.00%
2023/09/275195.003195.50196.50214,2810.01%
2023/09/261199.001198.00195.50014,2610.00%
2023/09/255196.709196.44194.50-414,249-0.03%
2023/09/223191.333.1191.80192.50-0.114,1960.00%
2023/09/217193.641.5193.39192.005.514,1000.04%
2023/09/208205.694208.88204.50413,8960.03%
2023/09/194211.3812212.58212.00-813,775-0.06%
2023/09/184205.633209.17206.00113,6140.01%
2023/09/151207.501.1215.19211.50-0.113,5220.00%
2023/09/1410.1201.897.1202.91204.00313,2870.02%
2023/09/1311197.367200.21203.00413,0990.03%
2023/09/124.3194.353195.17194.001.312,8850.01%
2023/09/081197.501.5200.77198.00-0.512,8070.00%
2023/09/079197.569197.89199.50012,7510.00%
2023/09/061198.002199.00198.00-112,690-0.01%
2023/09/058192.3114194.07195.00-612,461-0.05%
2023/09/041187.501186.00186.00012,1690.00%
2023/09/010.1188.002183.75184.00-1.912,054-0.02%
2023/08/313.5186.703186.50189.000.511,8990.00%
2023/08/303190.674.1187.46185.50-1.111,790-0.01%
2023/08/299193.1712191.38191.00-311,629-0.03%
2023/08/284.1191.662195.00194.502.111,4780.02%
2023/08/2514.2194.824193.75193.5010.211,4610.09%
2023/08/246195.2522198.16197.00-1611,494-0.14%
2023/08/236.1188.526.3186.46189.50-0.211,3740.00%
2023/08/225185.604184.63184.00111,1350.01%
2023/08/215184.205184.40185.00011,0030.00%
2023/08/1817.3183.638.3179.74180.50910,8550.08%
2023/08/175.3184.3011184.14188.50-5.710,670-0.05%
2023/08/1614175.796177.92179.50810,4470.08%
2023/08/159176.228177.31176.50110,3020.01%
2023/08/1416.1174.8815171.83170.001.19,9640.01%
2023/08/1127177.4110177.45177.00179,7470.17%
2023/08/1011174.3610173.70173.0019,3170.01%
2023/08/0916175.5922.5178.18178.50-6.58,842-0.07%
2023/08/088165.946.2168.06171.501.88,0150.02%
2023/08/079162.115161.50162.0047,6240.05%
2023/08/042154.502158.00157.0007,4170.00%
2023/08/0211160.6810160.65155.5017,1790.01%
2023/08/018165.137159.23158.5016,7130.01%
2023/07/314171.139.1170.98169.00-5.16,390-0.08%
2023/07/285154.4017.1157.58158.00-12.15,953-0.20%
2023/07/276148.082148.50146.5045,5690.07%
2023/07/2618154.1821149.26147.50-35,401-0.05%
2023/07/2521.2148.3215152.90150.006.25,0960.12%
2023/07/2412142.333141.67144.0094,5460.20%
2023/07/216129.004130.63131.0024,2950.05%
2023/07/2000.001.5129.00129.00-1.53,939-0.04%
2023/07/170.2117.0000.00116.500.23,6710.01%
2023/07/0500.001125.50125.00-13,290-0.03%
2023/07/041124.5010124.50125.00-93,265-0.28%
2023/07/0310124.501124.50124.0093,2330.28%
2023/06/301123.501122.50123.5003,1880.00%
2023/06/291121.001120.00121.5003,1440.00%
2023/06/281120.5000.00121.0013,1280.03%
2023/06/262.5119.4000.00119.502.53,0960.08%
2023/06/191121.0000.00121.0013,0060.03%
2023/06/161121.5000.00122.5012,9780.03%
2023/06/1500.001120.00122.50-12,908-0.03%
2023/06/121.2124.0800.00125.001.22,8120.04%
2023/06/051124.5000.00125.0012,6700.04%
2023/06/026127.006127.00127.0002,6290.00%
2023/06/0100.001127.50129.00-12,565-0.04%
2023/05/301126.502127.75127.00-12,352-0.04%
2023/05/291123.001125.50125.5002,1410.00%
2023/05/2300.0010124.50125.00-101,734-0.58%
2023/05/2236126.4225.1126.83125.5010.91,6320.67%
2023/05/1800.001112.50113.50-11,359-0.07%
2023/05/1700.002112.00113.00-21,354-0.15%
2023/05/1600.000.1110.00110.50-0.11,343-0.01%
2023/05/1200.006107.25108.50-61,328-0.45%
2023/05/1100.001106.00107.00-11,324-0.08%
2023/05/103.1111.7700.00109.503.11,2960.24%
2023/04/2500.001116.50113.50-11,323-0.08%
2023/04/181115.5000.00116.0011,2410.08%
2023/04/1100.001113.50114.50-11,250-0.08%
2023/03/241111.001111.50112.0001,4750.00%
2023/03/1300.001108.00108.00-11,395-0.07%
2023/03/030.2105.5000.00106.000.21,3260.01%
2023/02/200.2102.5000.00102.500.21,3170.01%
2023/02/021102.001102.50103.5001,3640.00%
2023/01/31199.7000.0099.0011,3710.07%
2023/01/111100.0000.00100.0011,4280.07%
2023/01/0500.007.197.2298.30-7.11,469-0.48%
2023/01/04694.3000.0095.0061,4620.41%
2022/12/300.194.9000.0094.000.11,4710.01%
2022/12/20195.6000.0093.5011,4220.07%
2022/12/1900.00199.0097.90-11,363-0.07%
2022/12/16197.50199.3099.3001,3240.00%
2022/12/0200.00499.2098.80-41,428-0.28%
2022/11/29196.2000.0097.5011,4400.07%
2022/11/24195.3000.0095.3011,4300.07%
2022/11/16394.37294.9094.6011,3990.07%
2022/11/1400.00195.3095.20-11,369-0.07%
2022/11/11495.0300.0094.5041,3520.30%
2022/11/08193.4000.0093.5011,3360.07%
2022/11/0700.000.192.0092.10-0.11,318-0.01%
2022/11/0200.000.492.0092.40-0.41,311-0.03%
2022/10/31288.40289.6089.2001,2980.00%
2022/10/260.185.5000.0084.000.11,2480.01%
2022/10/250.188.0000.0087.100.11,2000.01%
2022/10/1700.00188.7090.10-11,082-0.09%
2022/10/070.193.5000.0093.300.11,1040.01%
2022/09/290.191.2000.0091.800.11,2060.01%
2022/09/270.195.7000.0095.700.11,1930.01%
2022/09/21498.3000.0098.0041,1990.33%
2022/08/160.1102.0000.00101.500.11,1720.01%
2022/08/121102.501103.00103.0001,1700.00%
2022/08/101104.0000.00102.5011,1840.08%
2022/07/221101.5000.00101.0011,1790.08%
2022/07/2100.00399.30101.00-31,165-0.26%
2022/07/19396.1000.0097.1031,1740.26%
2022/07/0700.002100.50101.00-21,040-0.19%
2022/06/281115.5000.00115.5019390.11%
2022/06/2300.001119.50117.50-1913-0.11%
2022/06/222117.5000.00118.5029050.22%
2022/06/201115.5000.00115.5018920.11%
2022/05/230.1116.5000.00117.000.18840.01%
2022/05/101122.0000.00123.0018780.11%
2022/04/291124.5000.00124.0019490.11%
2022/04/2100.002129.50131.50-2932-0.21%
2022/04/2000.000.1130.50128.50-0.1942-0.01%
2022/04/0600.002130.00129.00-2882-0.23%
2022/03/3000.001134.00134.50-1872-0.11%
2022/03/2100.000.7131.50133.50-0.7929-0.07%
2022/03/0700.001127.50127.50-1916-0.11%
2022/02/173.1130.953129.50130.500.19930.01%
2022/02/100.1126.5000.00127.000.19930.01%
2022/01/250.1128.0000.00128.000.19420.01%
2022/01/0400.001125.00123.50-1944-0.11%
2021/12/020.3121.5000.00121.000.39300.03%
2021/11/3000.001123.50125.00-1921-0.11%
2021/11/2600.001122.00121.00-1895-0.11%
2021/11/1800.001121.50120.00-1842-0.12%
2021/11/171119.003119.33120.50-2839-0.24%
2021/11/150.2117.5000.00118.000.28520.02%
2021/10/051111.0000.00110.5011,5160.07%
2021/09/2400.001118.00117.50-11,620-0.06%
2021/09/0900.001116.50116.00-11,789-0.06%
2021/08/171110.5000.00109.5011,9200.05%
2021/08/121115.0000.00114.5011,9020.05%
2021/08/101118.5000.00116.0011,9380.05%
2021/07/291121.501122.50121.5002,0180.00%
2021/07/2300.001122.50122.50-12,012-0.05%
2021/07/211118.5000.00119.5012,0080.05%
2021/07/2000.0020121.50120.00-201,985-1.01%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/1610123.5000.00123.50101,9610.51%
2021/07/151124.5000.00124.5011,9380.05%
2021/07/1410125.0000.00124.50101,9390.52%
2021/07/0900.0020137.00137.00-201,767-1.13%
2021/07/0700.001138.50138.00-11,758-0.06%
2021/07/0500.002136.25136.50-21,753-0.11%
2021/06/291134.000.1135.00134.000.91,7480.05%
2021/06/253133.6700.00133.0031,7700.17%
2021/06/211129.5000.00129.0011,7140.06%
2021/06/180.1129.0000.00131.000.11,7240.00%
2021/06/1610128.5000.00128.50101,7490.57%
2021/06/0913127.6200.00127.50131,8630.70%
2021/05/140.4125.0000.00125.000.42,5790.02%
2021/04/1400.000.2139.00137.00-0.22,800-0.01%
2021/04/1300.001139.50139.50-12,795-0.04%
2021/04/090.2143.501143.50142.00-0.82,780-0.03%
2021/04/081142.5000.00143.0012,7630.04%
2021/04/061141.5000.00141.5012,7190.04%
2021/03/031142.5000.00139.0012,2120.05%
2021/02/262137.2500.00138.5021,9460.10%
2021/02/1800.000133.00134.0001,8110.00%
2021/02/0300.003125.50125.50-31,837-0.16%
2021/01/2000.002130.00127.00-21,575-0.13%
2021/01/192131.501131.50130.0011,5610.06%
2021/01/1500.001127.00127.00-11,470-0.07%
2021/01/140125.5000.00126.0001,4580.00%
2021/01/1100.001124.00124.50-11,433-0.07%
2021/01/081123.0000.00123.0011,4360.07%
2021/01/061122.0000.00121.5011,4320.07%
2020/12/2100.000.1121.50120.00-0.11,574-0.01%
2020/12/0200.000.4122.00121.50-0.41,535-0.03%
2020/11/2700.003123.50123.50-31,517-0.20%
2020/11/253122.5000.00122.0031,5580.19%
2020/11/1100.003123.17122.50-31,641-0.18%
2020/11/1000.001122.00119.00-11,595-0.06%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/0300.002116.00115.50-21,833-0.11%
2020/11/021113.5000.00113.0011,8980.05%
2020/10/281116.5000.00118.5012,0320.05%
2020/10/2700.001116.50116.00-12,117-0.05%
2020/10/150.4119.0000.00119.000.42,3190.02%
2020/10/131114.001114.00115.0002,4790.00%
2020/10/122118.251115.50115.5012,4930.04%
2020/10/061114.5000.00114.0012,5240.04%
2020/09/151115.501114.50114.5003,5380.00%
2020/09/1000.001113.50111.50-13,815-0.03%
2020/09/091111.5000.00112.0013,8180.03%
2020/09/0800.001114.00113.00-13,804-0.03%
2020/09/071116.001113.50113.5003,8090.00%
2020/09/0400.001115.50116.00-13,866-0.03%
2020/08/241117.5000.00117.5014,2630.02%
2020/08/201113.503112.50115.00-24,273-0.05%
2020/08/191118.001120.50118.0004,3030.00%
2020/08/142121.5000.00122.5024,3410.05%
2020/08/1100.001121.50122.00-14,332-0.02%
2020/08/071130.002131.00129.50-14,262-0.02%
2020/08/061129.504130.25129.50-34,254-0.07%
2020/08/0514128.5012128.67129.0024,2570.05%
2020/08/031127.003126.17124.50-24,476-0.04%
2020/07/3100.003126.33127.00-34,459-0.07%
2020/07/301123.501124.00123.5004,3980.00%
2020/07/2800.001122.50119.00-14,364-0.02%
2020/07/2400.001118.50120.00-14,391-0.02%
2020/07/231121.5000.00121.5014,3640.02%
2020/07/212124.252125.25124.0004,3010.00%
2020/07/2015122.0042122.42123.50-274,239-0.64%
2020/07/173119.173118.83119.0004,1460.00%
2020/07/161116.5000.00116.5014,0970.02%
2020/07/1500.004115.50115.50-44,086-0.10%
2020/07/141116.501118.00116.5004,0940.00%
2020/07/1311118.5000.00119.00114,0970.27%
2020/07/102119.0000.00118.0024,0810.05%
2020/07/092123.2500.00122.5024,0620.05%
2020/07/0815122.5000.00123.50154,0260.37%
2020/07/0713124.653124.00122.50103,9670.25%
2020/07/0600.001136.50141.00-13,792-0.03%
2020/07/031132.507133.57134.50-63,730-0.16%
2020/07/023134.502134.50134.0013,7300.03%
2020/07/0100.001131.50132.00-13,703-0.03%
2020/06/301130.0000.00131.0013,6910.03%
2020/06/296129.9200.00129.0063,6710.16%
2020/06/2400.001132.00132.00-13,583-0.03%
2020/06/232131.753131.50129.50-13,522-0.03%
2020/06/221134.0000.00133.0013,4540.03%
2020/06/191132.5000.00134.5013,3610.03%
2020/06/1800.002129.25132.50-23,232-0.06%
2020/06/1700.001124.00124.00-13,138-0.03%
2020/06/162123.002123.00123.0003,1360.00%
2020/06/1500.002122.50121.00-23,141-0.06%
2020/06/123119.172120.75119.5013,1340.03%
2020/06/1100.002124.25123.50-23,151-0.06%
2020/06/101124.503124.67125.00-23,104-0.06%
2020/06/0810125.503125.33125.5073,0830.23%
2020/06/0500.006122.50122.50-63,045-0.20%
2020/06/042119.001119.00120.0013,0130.03%
2020/06/028119.8100.00120.0082,8700.28%
2020/06/0100.002118.25119.50-22,807-0.07%
2020/05/291114.0000.00112.5012,7330.04%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/2600.001113.50114.00-12,747-0.04%
2020/05/251111.5000.00111.5012,6760.04%
2020/05/221108.5000.00108.5012,6550.04%
2020/05/2100.001110.50110.00-12,620-0.04%
2020/05/2000.001109.00109.00-12,581-0.04%
2020/05/142111.004110.50110.50-22,472-0.08%
2020/05/132113.0000.00114.0022,4370.08%
2020/05/111113.505112.10112.00-42,468-0.16%
2020/05/085112.804113.13115.0012,3850.04%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/0500.001105.50106.00-12,152-0.05%
2020/04/308105.131105.00106.5072,1800.32%
2020/04/291104.0000.00104.0012,1720.05%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/2700.001104.00104.00-12,203-0.05%
2020/04/2400.002101.75101.50-22,200-0.09%
2020/04/231.1100.6400.00101.501.12,2390.05%
2020/04/2100.003102.00101.00-32,224-0.13%
2020/04/1700.002104.50103.00-22,195-0.09%
2020/04/164103.132102.50102.5022,1710.09%
2020/04/151102.0000.00103.5012,1490.05%
2020/04/1400.003100.83101.00-32,125-0.14%
2020/04/091100.5000.0099.0012,1730.05%
2020/04/07198.5000.0098.5012,1210.05%
2020/03/3100.00196.0095.00-12,034-0.05%
2020/03/30293.00193.3094.7011,9970.05%
2020/03/26195.60297.1099.50-11,917-0.05%
2020/03/2400.00181.9083.70-11,841-0.05%
2020/03/23180.5000.0078.0011,8350.05%
2020/03/18188.0000.0087.4011,8110.06%
2020/03/17188.0000.0086.8011,7990.06%
2020/03/16296.00396.6793.10-11,765-0.06%
2020/03/13394.07197.2096.9021,7400.11%
2020/03/112108.0000.00108.5021,6940.12%
2020/03/1000.001108.50108.50-11,697-0.06%
2020/03/091108.0000.00106.5011,6940.06%
2020/03/054114.3800.00114.0041,7020.23%
2020/02/031104.501109.00108.0002,6470.00%
2020/01/1700.000.4127.00127.00-0.42,590-0.02%
2020/01/0900.001122.50122.50-12,564-0.04%
2020/01/0700.002119.00119.50-22,566-0.08%
2020/01/031130.001126.50126.0002,5630.00%
2019/12/3000.002125.25126.00-22,530-0.08%
2019/12/271126.0000.00125.0012,5500.04%
2019/12/2500.001126.00125.50-12,624-0.04%
2019/12/191130.0000.00127.5012,7130.04%
2019/12/122124.5000.00124.5022,6930.07%
2019/12/0600.002128.50126.00-22,825-0.07%
2019/12/052126.0000.00126.5022,8200.07%
2019/12/0300.001123.50122.50-12,818-0.04%
2019/12/0200.001123.50123.50-12,812-0.04%
2019/11/2900.001126.50126.50-12,796-0.04%
2019/11/281133.501134.50127.5002,7810.00%
2019/11/273131.503130.50132.5002,7560.00%
2019/11/262129.7500.00130.5022,7340.07%
2019/11/211130.0000.00131.5012,7150.04%
2019/11/152130.502130.50129.5002,6770.00%
2019/11/145129.002126.50129.5032,6610.11%
2019/11/1210139.5010135.64134.0002,5760.00%
2019/11/1124139.4625138.12137.00-12,508-0.04%
2019/11/0810132.0017131.44133.00-72,284-0.31%
2019/11/055120.900.3121.50121.504.72,0930.22%
2019/10/310118.001117.50118.00-12,003-0.05%
2019/10/301114.0000.00114.0011,9630.05%
2019/10/2100.000.3112.00112.00-0.31,944-0.02%
2019/10/0200.001109.00109.00-11,997-0.05%
2019/09/201117.501118.00116.5001,9580.00%
2019/09/191119.5000.00117.5012,0000.05%
2019/09/164118.384118.00118.5002,0970.00%
2019/09/122114.009115.72118.00-72,098-0.33%
2019/09/1011112.7323111.61112.00-122,053-0.58%
2019/09/0911113.3200.00114.50112,0360.54%
2019/09/065114.0000.00113.0052,0180.25%
2019/09/0510112.5010113.80113.5002,0140.00%
2019/09/043113.5000.00113.0032,0030.15%
2019/08/192114.002114.00114.0002,1660.00%
2019/08/1600.001112.50112.00-12,156-0.05%
2019/08/1300.001106.50109.50-11,996-0.05%
2019/08/1214105.7115105.77105.50-11,948-0.05%
2019/08/086104.335105.50106.0011,9200.05%
2019/07/241105.5000.00105.5012,0530.05%
2019/07/2300.001106.50106.00-12,049-0.05%
2019/07/151108.5000.00108.5012,1390.05%
2019/07/121110.5000.00108.0012,1530.05%
2019/07/1100.002105.75106.50-22,120-0.09%
2019/07/091104.0000.00104.0012,1060.05%
2019/07/0100.001115.00111.50-12,155-0.05%
2019/06/281110.0000.00110.0012,1720.05%
2019/06/271110.501111.50109.5002,1660.00%
2019/06/261109.501110.00109.5002,1510.00%
2019/06/211106.502105.50106.50-12,153-0.05%
2019/06/201104.009103.56104.00-82,095-0.38%
2019/06/196102.2500.00102.5062,0920.29%
2019/06/13199.8000.0098.8012,1670.05%
2019/06/1200.00198.2099.00-12,245-0.04%
2019/06/10496.83397.7097.7012,3180.04%
2019/06/03298.30297.6098.0002,3660.00%
2019/05/312101.755101.70100.50-32,381-0.13%
2019/05/301101.002101.25101.50-12,397-0.04%
2019/05/23393.0000.0093.0032,7840.11%
2019/05/13393.6700.0093.7032,7880.11%
2019/05/1000.00194.0093.70-12,782-0.04%
2019/05/0700.00198.5097.00-12,678-0.04%
2019/04/23197.90197.9098.0002,5700.00%
2019/04/22299.7000.0099.5022,5430.08%
2019/04/1700.001103.00103.00-12,506-0.04%
2019/04/161103.5000.00103.0012,4940.04%
2019/04/121100.0000.00100.0012,4550.04%
2019/04/101103.001103.00103.5002,3990.00%
2019/04/0200.003101.00101.00-32,315-0.13%
2019/03/2600.001103.00101.00-12,209-0.05%
2019/03/22299.7000.0099.5022,0920.10%
2019/03/18598.105100.0098.0002,0780.00%
2019/03/08594.50594.9095.0001,8570.00%
2019/03/0400.00199.0096.70-11,747-0.06%
2019/02/27395.20395.7094.3001,6540.00%
2019/02/2600.00289.8090.30-21,474-0.14%
2019/02/25289.30387.9389.30-11,424-0.07%
2019/02/22786.23585.3084.6021,3600.15%
2019/02/15184.90785.6085.00-61,366-0.44%
2019/01/23183.00283.3583.20-11,509-0.07%
2019/01/22183.5000.0083.7011,5170.07%
2019/01/08181.4000.0081.3011,6960.06%
2019/01/07180.5000.0080.6011,7340.06%
2018/12/26178.0000.0078.2011,9140.05%
2018/12/18279.5000.0079.3022,0930.10%
2018/12/0600.00383.9783.60-32,050-0.15%
2018/11/2100.00182.0083.30-12,117-0.05%
2018/11/1500.00181.9081.90-12,249-0.04%
2018/11/0700.00178.5078.80-12,146-0.05%
2018/11/06177.2000.0076.2012,1900.05%
2018/10/25272.9000.0071.8022,5750.08%
2018/10/24174.4000.0074.7012,5660.04%
2018/10/2300.00176.0073.80-12,541-0.04%
2018/10/17274.9000.0074.5022,4330.08%
2018/10/15175.0000.0074.6012,4640.04%
2018/10/12172.6000.0073.5012,4400.04%
2018/10/05181.40179.8080.0002,5500.00%
2018/09/28284.2000.0083.3022,5710.08%
2018/09/2700.00683.7084.40-62,544-0.24%
2018/09/18187.5000.0087.6012,4930.04%
2018/09/07489.3300.0087.5042,6980.15%
2018/09/06190.6000.0091.2012,6650.04%
2018/08/2300.00295.8095.60-22,722-0.07%
2018/08/22295.1000.0094.0022,6620.08%
2018/08/13193.60291.1091.80-12,655-0.04%
2018/08/10193.50192.8092.8002,6190.00%
2018/08/08191.40491.2589.50-32,557-0.12%
2018/08/07188.7000.0088.0012,4680.04%
2018/08/0600.00289.1089.20-22,460-0.08%
2018/08/0200.00286.2086.10-22,457-0.08%
2018/08/01987.04687.2288.2032,4850.12%
2018/07/31184.8000.0084.4012,4160.04%
2018/07/23181.8000.0081.8012,4760.04%
2018/07/2000.00682.5082.00-62,467-0.24%
2018/07/17280.9000.0079.0022,4630.08%
2018/07/05180.0000.0080.0012,2130.05%
2018/06/25182.8000.0082.5012,1620.05%
2018/06/22184.0000.0084.2012,1670.05%
2018/06/21285.3500.0085.4022,1660.09%
2018/06/20186.5000.0086.2012,1220.05%
2018/06/19189.10190.1089.0002,0790.00%
2018/06/15390.50392.1090.4002,0460.00%
2018/06/1200.00188.5088.20-11,980-0.05%
2018/06/1100.00188.4087.80-11,935-0.05%
2018/06/07186.6000.0086.6011,9150.05%
2018/06/0600.00187.6087.50-11,873-0.05%
2018/06/0500.00887.5587.70-81,851-0.43%
2018/06/0400.00186.7086.40-11,829-0.05%
2018/05/25186.0000.0085.4012,0080.05%
2018/05/21182.2000.0082.3011,9750.05%
2018/05/16184.5000.0083.2011,9090.05%
2018/05/15185.0000.0084.3011,8790.05%
2018/05/11487.0000.0086.0041,8440.22%
2018/05/0300.00190.5090.50-11,843-0.05%
2018/04/30390.13190.4089.9021,8080.11%
2018/04/2700.00288.3084.80-21,772-0.11%
2018/04/2600.00189.5088.50-11,749-0.06%
2018/04/25188.1000.0088.9011,7480.06%
2018/04/13297.4500.0096.9021,7300.12%
2018/04/11293.8000.0093.8021,7150.12%
2018/03/2210104.0010101.50101.5001,6150.00%
2018/03/191104.001105.00104.5001,6970.00%
2018/03/1600.007106.57107.00-71,682-0.42%
2018/03/141104.002103.25103.00-11,700-0.06%
2018/03/135100.506102.08102.50-11,684-0.06%
2018/03/082101.0000.0099.8021,7040.12%
2018/03/071100.000101.00101.5011,6950.06%
2018/03/0600.002101.50102.00-21,681-0.12%
2018/03/021103.0000.00104.0011,6520.06%
2018/03/01198.981104.50103.5001,6130.00%
2018/02/07192.1000.0091.6011,4400.07%
2018/01/2310104.0000.00102.00101,3890.72%
2018/01/171101.0000.00101.5011,4290.07%
健鼎股東會／拍板配息7.5元創高 王景春續任董事長UDN聯合新聞網－7天前
PCB大廠健鼎（3044）18日上午九時假平鎮工業區管理中心召開股東會，拍板配息7.5元等議案，配息創下新高，另外改選董......詳全文
健鼎通過配發股息7.5元 股東會完成董事改選並由王景春續任董座Anue鉅亨－7天前
...詳全文
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－2024/05/19
...詳全文
健鼎 相關文章