榮剛 (5009)-中國信託-中壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
5,621張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	52.90	1	53.10	52.90	6	11,932	0.05%
2024/06/21	0	0.00	4	53.30	53.60	-4	11,963	-0.03%
2024/06/20	2	53.90	8	53.03	53.70	-6	12,035	-0.05%
2024/06/19	2	53.00	0	0.00	52.40	2	11,933	0.02%
2024/06/18	6	52.27	0	0.00	52.60	6	11,895	0.05%
2024/06/13	0	0.00	5	51.50	51.40	-5	11,911	-0.04%
2024/06/11	0	0.00	4	51.75	51.40	-4	11,908	-0.03%
2024/06/07	5	50.80	0	0.00	51.30	5	11,921	0.04%
2024/06/06	2	51.00	1	50.70	50.80	1	11,907	0.01%
2024/06/05	1	52.00	43	52.59	52.00	-42	11,765	-0.36%
2024/06/04	44	52.40	0	0.00	52.80	44	11,769	0.37%
2024/06/03	0	0.00	3	52.50	52.40	-3	11,799	-0.03%
2024/05/31	4	52.73	2	52.80	52.60	2	11,800	0.02%
2024/05/30	0	0.00	1	53.40	52.80	-1	11,803	-0.01%
2024/05/29	0	0.00	1	53.50	53.40	-1	11,817	-0.01%
2024/05/27	0	0.00	10	52.80	53.20	-10	11,902	-0.08%
2024/05/23	15	52.50	8	52.20	52.10	7	11,861	0.06%
2024/05/22	6	52.20	4	52.15	52.10	2	11,803	0.02%
2024/05/21	5	53.20	1	52.90	52.80	4	11,635	0.03%
2024/05/20	54	53.77	42.1	53.35	52.90	11.9	11,533	0.10%
2024/05/17	13	55.16	0	0.00	55.80	13	11,131	0.12%
2024/05/16	24	55.20	11	54.68	54.90	13	11,014	0.12%
2024/05/15	17	55.37	0	0.00	55.20	17	10,959	0.16%
2024/05/14	45	55.19	0	0.00	55.80	45	10,834	0.42%
2024/05/13	11	55.21	75	55.25	55.20	-64	10,659	-0.60%
2024/05/10	20	55.56	29	55.07	56.00	-9	10,556	-0.09%
2024/05/09	19	55.83	25.2	56.50	54.90	-6.2	10,442	-0.06%
2024/05/08	7	55.16	3	54.80	54.70	4	10,252	0.04%
2024/05/07	25	55.52	4	55.55	54.50	21	10,194	0.21%
2024/05/06	15	56.93	4	56.70	56.10	11	9,960	0.11%
2024/05/03	5	57.40	0	0.00	57.00	5	9,729	0.05%
2024/05/02	60	56.75	247	57.41	57.60	-187	9,394	-1.99%	大賣/鉅額交易
2024/04/30	35	55.54	28	55.87	54.20	7	8,518	0.08%
2024/04/29	13	54.21	12	54.46	54.80	1	8,034	0.01%
2024/04/26	0	0.00	18	52.91	52.80	-18	7,806	-0.23%
2024/04/25	15	52.51	5	52.44	52.60	10	7,679	0.13%
2024/04/24	6	52.75	0	0.00	53.00	6	7,613	0.08%
2024/04/23	13	53.14	15	53.12	52.80	-2	7,547	-0.03%
2024/04/22	5	53.62	4	53.70	54.20	1	7,350	0.01%
2024/04/19	13.2	54.87	48	54.72	54.90	-34.8	7,016	-0.50%
2024/04/18	17.5	54.58	4	54.55	54.70	13.5	6,616	0.20%
2024/04/17	0.5	52.90	7	53.81	53.50	-6.5	6,379	-0.10%
2024/04/16	10	52.10	6	52.42	51.90	4	6,043	0.07%
2024/04/15	7	54.24	18	53.98	53.30	-11	5,658	-0.19%
2024/04/12	14	52.43	0	0.00	52.50	14	5,187	0.27%
2024/04/11	1	52.50	0	0.00	52.60	1	5,092	0.02%
2024/04/10	20	51.40	35	52.40	52.50	-15	4,927	-0.30%
2024/04/09	5	50.32	2	50.35	50.40	3	4,584	0.07%
2024/04/08	4	49.18	0	0.00	49.40	4	4,469	0.09%
2024/04/03	0	0.00	1	49.55	49.40	-1	4,460	-0.02%
2024/04/02	1	49.40	1	49.40	49.30	0	4,494	0.00%
2024/04/01	0	0.00	1	49.85	49.55	-1	4,543	-0.02%
2024/03/29	2	49.38	1	49.30	49.30	1	4,723	0.02%
2024/03/28	1	50.00	3	50.27	49.65	-2	4,887	-0.04%
2024/03/27	0	0.00	3	50.03	49.65	-3	5,331	-0.06%
2024/03/26	0	0.00	3	49.85	49.05	-3	5,334	-0.06%
2024/03/21	2	48.85	10	48.75	49.00	-8	5,739	-0.14%
2024/03/20	1	49.05	1	49.00	48.90	0	5,835	0.00%
2024/03/19	0	0.00	1	48.85	48.85	-1	5,894	-0.02%
2024/03/18	0	0.00	15	48.21	48.40	-15	5,952	-0.25%
2024/03/15	0	0.00	1	47.80	47.70	-1	5,980	-0.02%
2024/03/14	2	47.75	0	0.00	47.75	2	6,016	0.03%
2024/03/13	4	47.81	1	48.10	47.70	3	6,105	0.05%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/11	0	0.00	1	48.15	47.95	-1	6,209	-0.02%
2024/03/08	10	47.87	0	0.00	47.70	10	6,321	0.16%
2024/03/07	0	0.00	7	48.72	48.35	-7	6,424	-0.11%
2024/03/06	12	48.91	0	0.00	48.75	12	6,482	0.19%
2024/03/05	10	48.80	11	48.75	48.70	-1	6,483	-0.02%
2024/03/04	3	48.23	1	48.20	48.30	2	6,432	0.03%
2024/03/01	12	48.01	1	48.00	48.30	11	6,473	0.17%
2024/02/29	0	0.00	1	46.65	47.00	-1	6,393	-0.02%
2024/02/23	2	46.93	2	47.05	46.70	0	6,819	0.00%
2024/02/21	3	47.22	1	47.45	47.15	2	6,902	0.03%
2024/02/20	1	46.90	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	3	47.70	47.65	-3	7,059	-0.04%
2024/02/15	1	46.05	4	46.19	46.30	-3	7,018	-0.04%
2024/02/05	2	45.58	1	45.50	45.75	1	6,987	0.01%
2024/02/02	7	46.37	1	46.25	46.20	6	6,915	0.09%
2024/02/01	1	47.00	5	47.44	47.05	-4	6,860	-0.06%
2024/01/31	3	48.03	0	0.00	47.60	3	6,832	0.04%
2024/01/30	10	48.15	0	0.00	47.80	10	6,838	0.15%
2024/01/29	0	0.00	1	46.85	47.50	-1	6,806	-0.01%
2024/01/26	3.1	46.76	0	0.00	46.75	3.1	6,805	0.05%
2024/01/24	6	47.51	0	0.00	47.10	6	6,879	0.09%
2024/01/19	1	45.95	0.5	46.05	46.00	0.5	6,994	0.01%
2024/01/18	1	45.90	0	0.00	46.05	1	7,018	0.01%
2024/01/17	4	46.50	0	0.00	45.90	4	7,040	0.06%
2024/01/15	0	0.00	5	47.50	47.70	-5	7,182	-0.07%
2024/01/12	5	47.05	0	0.00	47.10	5	7,199	0.07%
2024/01/10	0	0.00	1	47.50	47.50	-1	7,246	-0.01%
2024/01/05	1.5	48.82	0	0.00	48.85	1.5	7,444	0.02%
2024/01/04	1	47.90	40.5	47.85	47.80	-39.5	7,477	-0.53%
2024/01/02	0	0.00	7	49.20	49.00	-7	7,402	-0.09%
2023/12/29	3	48.47	3	48.88	48.85	0	7,502	0.00%
2023/12/28	10	48.91	5	48.82	48.75	5	7,474	0.07%
2023/12/27	14	49.26	2	49.25	49.20	12	7,433	0.16%
2023/12/26	1.5	50.33	9	49.86	49.20	-7.5	7,403	-0.10%
2023/12/25	9	49.26	10	50.19	49.00	-1	7,233	-0.01%
2023/12/22	75	51.13	1	49.75	49.45	74	7,151	1.03%
2023/12/20	0	0.00	2	51.70	51.70	-2	6,695	-0.03%
2023/12/19	6	50.55	6	50.50	50.90	0	6,648	0.00%
2023/12/18	34	51.62	2	51.90	51.60	32	6,687	0.48%
2023/12/15	1	51.60	29	51.40	51.50	-28	6,560	-0.43%
2023/12/14	20	49.95	7.2	50.12	49.80	12.9	6,292	0.20%
2023/12/13	0	0.00	1	49.40	49.40	-1	6,241	-0.02%
2023/12/12	0	0.00	1	50.00	49.70	-1	6,243	-0.02%
2023/12/11	0.1	49.07	1.3	49.09	49.00	-1.2	6,203	-0.02%
2023/12/08	3.1	49.03	3	49.20	49.25	0.1	6,294	0.00%
2023/12/07	11	49.31	0	0.00	49.35	11	6,330	0.17%
2023/12/06	0	0.00	2	49.28	50.10	-2	6,363	-0.03%
2023/12/05	1.1	48.83	5	48.80	48.70	-3.9	6,362	-0.06%
2023/12/04	0.2	49.98	1	50.00	49.45	-0.8	6,360	-0.01%
2023/12/01	5	49.32	3	49.30	49.35	2	6,314	0.03%
2023/11/30	0	0.00	1	48.25	48.70	-1	6,270	-0.02%
2023/11/29	1	47.80	0	0.00	47.75	1	6,552	0.02%
2023/11/28	11	47.05	22	47.26	47.50	-11	6,644	-0.17%
2023/11/27	10	47.48	1	46.95	46.90	9	6,811	0.13%
2023/11/24	2	47.93	402	48.07	47.85	-400	7,115	-5.62%	大賣/鉅額交易
2023/11/22	414.3	47.82	3	47.83	47.75	411.3	7,231	5.69%	大買/鉅額交易
2023/11/21	1	46.10	1	46.50	46.75	0	7,064	0.00%
2023/11/17	0	0.00	0.1	46.70	46.40	-0.1	7,247	0.00%
2023/11/15	0	0.00	1	45.70	45.65	-1	7,212	-0.01%
2023/11/14	3	45.37	0	0.00	45.30	3	7,278	0.04%
2023/11/13	0	0.00	1	45.65	45.25	-1	7,305	-0.01%
2023/11/10	2	45.20	0	0.00	45.00	2	7,352	0.03%
2023/11/06	10	45.75	2	45.75	45.90	8	7,925	0.10%
2023/11/03	0	0.00	1	45.60	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	1	45.25	45.25	-1	8,337	-0.01%
2023/10/31	4	45.35	1	45.80	44.60	3	8,873	0.03%
2023/10/30	0	0.00	2	45.53	45.50	-2	8,980	-0.02%
2023/10/27	12	45.45	2	45.45	44.90	10	9,032	0.11%
2023/10/26	2	45.53	1	45.50	45.25	1	9,034	0.01%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	2	44.03	2	44.50	44.65	0	9,235	0.00%
2023/10/23	1	44.50	4	45.01	44.50	-3	9,284	-0.03%
2023/10/19	1	44.00	0	0.00	43.90	1	9,503	0.01%
2023/10/18	4	44.43	1	44.25	44.00	3	9,631	0.03%
2023/10/17	9	45.41	8	45.05	45.00	1	9,796	0.01%
2023/10/16	2	45.75	3	46.10	45.60	-1	9,989	-0.01%
2023/10/12	2	45.70	2	45.15	45.75	0	10,295	0.00%
2023/10/11	1	45.10	2	45.35	45.05	-1	10,432	-0.01%
2023/10/06	0	44.20	1	44.45	44.45	-1	10,534	-0.01%
2023/10/05	11	44.19	0	0.00	44.00	11	10,699	0.10%
2023/10/04	2.2	44.48	0.5	44.00	43.90	1.7	10,774	0.02%
2023/10/03	0	45.40	0	0.00	45.15	0	10,741	0.00%
2023/10/02	0	45.80	0	0.00	45.60	0	10,889	0.00%
2023/09/28	0	45.70	0	0.00	45.45	0	11,290	0.00%
2023/09/26	12	45.46	2	45.40	45.10	10	11,886	0.08%
2023/09/25	1.5	46.55	2	46.10	46.50	-0.5	12,041	0.00%
2023/09/22	1	45.05	0	0.00	45.40	1	12,061	0.01%
2023/09/21	6	45.35	20	45.13	45.25	-14	12,203	-0.11%
2023/09/20	0.1	46.45	0	0.00	46.20	0.1	12,217	0.00%
2023/09/19	2	46.85	4	46.80	46.65	-2	12,364	-0.02%
2023/09/18	2	46.53	1	46.95	46.30	1	12,443	0.01%
2023/09/15	0	0.00	6	46.15	46.40	-6	12,511	-0.05%
2023/09/14	0	0.00	11	45.91	45.50	-11	12,729	-0.09%
2023/09/13	34	45.35	13.5	45.34	45.15	20.5	13,041	0.16%
2023/09/12	12	46.75	12.4	46.45	46.30	-0.4	13,042	0.00%
2023/09/11	4	46.96	5	47.02	46.65	-1	13,107	-0.01%
2023/09/08	0	0.00	1	47.20	46.65	-1	13,065	-0.01%
2023/09/07	0	0.00	1	47.20	47.25	-1	13,134	-0.01%
2023/09/06	1	47.30	0	0.00	47.05	1	13,348	0.01%
2023/09/05	14	46.92	4	46.90	46.85	10	13,387	0.07%
2023/09/04	10	47.18	13	47.84	47.20	-3	13,466	-0.02%
2023/09/01	1	46.15	13	45.53	45.75	-12	13,262	-0.09%
2023/08/31	2	44.63	0	0.00	45.15	2	13,483	0.01%
2023/08/30	86	46.10	0	0.00	44.85	86	13,993	0.61%
2023/08/29	10	44.95	10	45.30	46.70	0	13,793	0.00%
2023/08/28	1	45.80	1	45.80	45.85	0	13,839	0.00%
2023/08/23	0.1	46.00	1	46.05	45.55	-0.9	13,730	-0.01%
2023/08/22	2	45.75	0	0.00	44.95	2	13,665	0.01%
2023/08/18	2.1	46.00	3	45.80	45.40	-0.9	14,167	-0.01%
2023/08/17	0	0.00	1	45.20	46.10	-1	14,655	-0.01%
2023/08/15	7	45.88	0	0.00	45.55	7	15,681	0.04%
2023/08/14	5	45.07	10	46.65	45.10	-5	15,771	-0.03%
2023/08/11	25	46.80	4	46.54	46.55	21	15,792	0.13%
2023/08/10	33	47.57	0	0.00	47.45	33	15,783	0.21%
2023/08/09	5	48.31	11	48.57	48.25	-6	15,800	-0.04%
2023/08/08	5.1	49.21	1	48.90	48.90	4.1	15,765	0.03%
2023/08/07	18.1	49.21	99	49.42	49.30	-81	15,810	-0.51%
2023/08/04	0	0.00	6	52.80	52.90	-6	15,535	-0.04%
2023/08/02	14	53.26	11	54.52	52.60	3	15,832	0.02%
2023/08/01	32	53.16	11	53.57	53.10	21	15,856	0.13%
2023/07/31	3.1	53.81	0	0.00	53.40	3.1	16,153	0.02%
2023/07/28	38.1	54.33	40	54.24	54.00	-2	16,431	-0.01%
2023/07/27	20	55.58	0	0.00	55.10	20	16,688	0.12%
2023/07/26	23	55.43	1	55.10	54.10	22	16,988	0.13%
2023/07/25	41.2	55.77	22	55.80	55.70	19.2	17,576	0.11%
2023/07/24	12	54.73	6	53.00	54.50	6	17,776	0.03%
2023/07/21	1	53.10	16	52.91	52.50	-15	17,815	-0.08%
2023/07/20	3	53.00	3.3	53.20	53.80	-0.3	18,031	0.00%
2023/07/19	7	52.51	1	53.20	51.70	6	18,061	0.03%
2023/07/18	4	53.48	2	53.70	53.70	2	18,306	0.01%
2023/07/17	16	52.75	0	0.00	53.50	16	18,480	0.09%
2023/07/14	46	54.32	12	54.88	53.60	34	18,427	0.18%
2023/07/13	13	54.98	2	55.00	54.60	11	18,860	0.06%
2023/07/12	62	55.58	0	0.00	55.60	62	19,325	0.32%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	1	57.50	0	0.00	56.90	1	20,468	0.00%
2023/07/07	71	56.25	7	56.39	56.10	64	21,173	0.30%
2023/07/06	229	58.28	1	57.30	57.30	228	21,351	1.07%	大買/鉅額交易
2023/07/05	5	59.20	8	60.19	60.50	-3	21,242	-0.01%
2023/07/04	68	58.51	57	59.83	60.00	11	21,045	0.05%
2023/07/03	7	57.84	51.1	59.48	59.40	-44.1	20,793	-0.21%
2023/06/30	0	0.00	1	57.80	57.60	-1	20,591	0.00%
2023/06/29	2.2	57.85	0	0.00	57.10	2.2	20,543	0.01%
2023/06/28	0	0.00	5	57.60	56.60	-5	20,443	-0.02%
2023/06/27	15	56.13	10	57.70	56.20	5	20,598	0.02%
2023/06/26	3	57.90	0.3	58.39	58.10	2.7	20,646	0.01%
2023/06/21	9.3	58.53	4	58.93	58.40	5.3	20,678	0.03%
2023/06/20	74	58.90	9	58.77	58.20	65	20,649	0.31%
2023/06/19	12	59.78	65.1	60.19	60.60	-53.1	20,563	-0.26%
2023/06/16	17	58.33	20	58.65	58.00	-3	20,613	-0.01%
2023/06/15	15	58.79	127	58.49	58.60	-112	20,585	-0.54%	大賣/鉅額交易
2023/06/14	10.1	57.20	19	57.36	56.60	-8.9	20,658	-0.04%
2023/06/13	10.1	56.44	0	0.00	57.30	10.1	20,952	0.05%
2023/06/12	168.2	57.07	6	56.73	56.60	162.2	21,046	0.77%	大買/鉅額交易
2023/06/09	17	59.08	10	59.40	58.70	7	20,987	0.03%
2023/06/08	7	59.17	17	60.07	59.20	-10	21,301	-0.05%
2023/06/07	16.1	58.60	5	59.10	59.30	11.1	21,446	0.05%
2023/06/06	20	60.13	1	59.40	59.30	19	21,829	0.09%
2023/06/05	8	59.46	110.5	59.74	58.90	-102.5	22,475	-0.46%	大賣/鉅額交易
2023/06/02	3	57.60	1	56.90	56.60	2	22,505	0.01%
2023/06/01	2	56.40	101	56.70	57.20	-99	22,401	-0.44%	大賣/
2023/05/31	4.5	55.64	50	55.70	55.70	-45.5	22,283	-0.20%
2023/05/30	56	54.58	2	54.20	54.10	54	22,289	0.24%
2023/05/29	1	54.90	1	55.00	54.90	0	22,522	0.00%
2023/05/26	1	54.20	2	54.40	54.10	-1	22,987	0.00%
2023/05/25	9	54.48	42	54.42	54.20	-33	23,153	-0.14%
2023/05/24	17	56.18	8	55.19	55.00	9	23,148	0.04%
2023/05/23	8	54.74	168	54.92	55.70	-160	22,937	-0.70%	大賣/鉅額交易
2023/05/22	26	52.31	1	52.50	52.60	25	22,589	0.11%
2023/05/19	257.9	53.41	24.3	52.23	51.70	233.6	22,525	1.04%	大買/鉅額交易
2023/05/18	2	56.85	16	56.51	56.90	-14	21,742	-0.06%
2023/05/17	1	56.60	100	56.10	56.10	-99	21,600	-0.46%
2023/05/16	1	53.90	0	0.00	55.20	1	21,489	0.00%
2023/05/15	53.1	54.30	0	0.00	54.20	53.1	21,524	0.25%
2023/05/12	4	54.48	3	55.57	55.50	1	21,639	0.00%
2023/05/11	121	55.20	1	54.70	54.90	120	21,505	0.56%	大買/鉅額交易
2023/05/10	0	0.00	20	57.90	57.10	-20	21,283	-0.09%
2023/05/09	48	56.56	0.1	57.30	56.40	47.9	21,155	0.23%
2023/05/08	12	58.41	0.2	58.60	58.10	11.8	20,936	0.06%
2023/05/05	14	58.21	0.2	58.20	58.00	13.8	21,002	0.07%
2023/05/04	21	59.90	21	60.07	60.10	0	20,885	0.00%
2023/05/03	2.3	58.18	17	59.24	58.50	-14.7	20,956	-0.07%
2023/05/02	24.2	58.35	41	58.87	57.70	-16.8	20,644	-0.08%
2023/04/28	10	58.45	41	58.40	58.80	-31	20,417	-0.15%
2023/04/27	31	55.47	31	56.47	56.80	0	19,842	0.00%
2023/04/25	46	53.82	3.2	54.43	54.30	42.8	19,361	0.22%
2023/04/24	1	56.10	1	55.90	56.00	0	19,146	0.00%
2023/04/21	25	55.60	4.2	54.46	54.30	20.8	19,157	0.11%
2023/04/20	11	58.05	4	57.60	57.60	7	18,682	0.04%
2023/04/19	11.5	60.16	10	59.96	59.60	1.5	18,409	0.01%
2023/04/18	40	60.44	21	59.90	60.00	19	18,251	0.10%
2023/04/17	16	61.60	23	61.48	62.80	-7	17,846	-0.04%
2023/04/14	35	58.79	30	58.86	58.80	5	17,383	0.03%
2023/04/13	16.5	60.61	14	61.16	60.20	2.5	17,106	0.01%
2023/04/12	17	58.31	28	58.26	60.10	-11	16,326	-0.07%
2023/04/11	30	54.53	20	54.74	55.00	10	15,667	0.06%
2023/04/10	16	53.65	28	54.04	53.90	-12	15,476	-0.08%
2023/04/07	6	51.98	7	52.30	52.00	-1	15,270	-0.01%
2023/04/06	0	0.00	23	52.12	52.40	-23	15,299	-0.15%
2023/03/31	12	51.53	0	0.00	51.40	12	15,361	0.08%
2023/03/30	1	52.00	11	51.81	51.90	-10	15,700	-0.06%
2023/03/29	8	51.51	2	51.50	51.80	6	16,086	0.04%
2023/03/28	9	51.13	5	51.16	51.50	4	16,247	0.02%
2023/03/27	2	51.45	1	52.10	52.10	1	16,054	0.01%
2023/03/24	27	50.82	11	50.68	50.60	16	15,998	0.10%
2023/03/23	5	51.86	1	51.70	51.50	4	16,171	0.02%
2023/03/22	28	51.86	8	51.70	51.80	20	16,609	0.12%
2023/03/21	14	52.44	25	52.98	52.60	-11	17,190	-0.06%
2023/03/20	10	50.20	1	50.70	50.00	9	17,266	0.05%
2023/03/17	6	49.75	30	49.84	50.30	-24	17,307	-0.14%
2023/03/16	32	49.45	10.3	48.95	48.65	21.7	17,127	0.13%
2023/03/15	4	50.40	6	50.07	50.90	-2	16,866	-0.01%
2023/03/14	2	49.35	1	50.00	49.55	1	16,699	0.01%
2023/03/13	25	49.92	9	49.21	50.00	16	16,595	0.10%
2023/03/10	5	48.46	4	49.48	50.00	1	16,262	0.01%
2023/03/09	16	49.27	22	48.65	49.20	-6	16,160	-0.04%
2023/03/08	22	48.79	39	48.60	49.00	-17	15,791	-0.11%
2023/03/07	8	46.76	11	44.81	48.10	-3	15,134	-0.02%
2023/03/06	6	43.65	5	43.63	43.75	1	14,515	0.01%
2023/03/03	14	43.55	17	43.27	43.25	-3	14,651	-0.02%
2023/03/02	19	43.54	23	43.72	43.70	-4	14,911	-0.03%
2023/03/01	35	43.67	28	43.65	43.55	7	15,377	0.05%
2023/02/24	21	44.40	1.3	44.99	45.05	19.7	15,369	0.13%
2023/02/23	11	43.89	23	43.67	44.20	-12	14,942	-0.08%
2023/02/22	14	41.82	67	42.55	42.50	-53	14,839	-0.36%
2023/02/21	61	41.65	10	41.86	41.90	51	15,002	0.34%
2023/02/20	13	41.70	4	41.74	42.00	9	15,126	0.06%
2023/02/17	5	41.14	105	41.04	41.25	-100	15,085	-0.66%	大賣/
2023/02/16	7	40.42	51	40.45	40.40	-44	14,928	-0.29%
2023/02/15	2	39.80	0	0.00	39.90	2	15,145	0.01%
2023/02/14	0	0.00	1	39.60	39.55	-1	15,145	-0.01%
2023/02/13	132	39.07	1	39.05	39.00	131	15,203	0.86%	大買/鉅額交易
2023/02/10	15	40.10	44	40.35	39.70	-29	15,261	-0.19%
2023/02/09	1	39.45	1	39.75	39.75	0	15,195	0.00%
2023/02/08	0	0.00	1	39.65	39.40	-1	15,238	-0.01%
2023/02/07	2	39.55	0	0.00	39.80	2	15,196	0.01%
2023/02/06	40	38.81	1	38.95	38.95	39	15,198	0.26%
2023/02/03	17.3	39.47	8	39.46	39.45	9.3	15,146	0.06%
2023/02/02	2	41.13	0	0.00	40.30	2	14,990	0.01%
2023/02/01	3.3	39.88	59	39.49	40.00	-55.7	15,057	-0.37%
2023/01/31	2	37.60	1	38.00	37.85	1	14,970	0.01%
2023/01/30	3	37.65	102	37.73	37.65	-99	15,052	-0.66%	大賣/
2023/01/13	3	37.20	0	0.00	36.80	3	15,021	0.02%
2023/01/12	1	36.60	0	0.00	36.70	1	15,112	0.01%
2023/01/11	2	36.65	153	36.58	36.85	-151	15,160	-1.00%	大賣/鉅額交易
2023/01/09	50	35.20	1	35.40	35.10	49	15,067	0.33%
2023/01/06	2	35.20	4	35.25	35.20	-2	15,182	-0.01%
2023/01/05	105	35.34	6.2	35.27	35.05	98.8	15,367	0.64%	大買/
2023/01/04	13	36.11	12	36.31	36.40	1	15,563	0.01%
2023/01/03	108	36.21	6	36.54	36.40	102	15,843	0.64%	大買/鉅額交易
2022/12/30	10.2	37.23	10	37.03	37.15	0.2	16,066	0.00%
2022/12/29	8	36.22	4	36.15	36.25	4	16,319	0.02%
2022/12/28	52	36.42	1	36.45	36.45	51	16,375	0.31%
2022/12/27	16	36.98	16	36.90	36.75	0	16,472	0.00%
2022/12/26	12	37.10	10	37.20	37.00	2	16,532	0.01%
2022/12/23	6	37.10	6	37.70	37.50	0	16,641	0.00%
2022/12/22	15	37.17	66	37.52	37.75	-51	16,716	-0.31%
2022/12/21	9	36.57	111	36.51	37.00	-102	16,567	-0.62%	大賣/鉅額交易
2022/12/20	75	35.07	27	36.01	34.85	48	16,376	0.29%
2022/12/19	95	35.64	30	35.39	35.35	65	16,566	0.39%
2022/12/16	15	36.13	5	36.33	36.40	10	16,796	0.06%
2022/12/15	35	36.85	7	36.74	36.60	28	16,699	0.17%
2022/12/14	20	36.46	26	36.75	37.00	-6	16,358	-0.04%
2022/12/13	100	35.50	179	36.16	36.75	-79	15,840	-0.50%	大賣/
2022/12/12	3	35.23	115	34.73	35.05	-112	15,076	-0.74%	大賣/鉅額交易
2022/12/09	3	33.68	51	33.65	33.70	-48	14,541	-0.33%
2022/12/08	4	32.83	50	32.95	33.00	-46	14,449	-0.32%
2022/12/07	50	32.05	0	0.00	32.25	50	14,417	0.35%
2022/12/06	125	32.80	7	32.60	32.55	118	14,313	0.82%	大買/鉅額交易
2022/12/05	71	33.39	20	33.40	33.30	51	14,299	0.36%
2022/12/01	4	33.53	51	33.84	33.65	-47	14,143	-0.33%
2022/11/30	118	33.04	0	0.00	33.00	118	13,923	0.85%	大買/鉅額交易
2022/11/29	3	33.25	59	33.67	33.50	-56	13,734	-0.41%
2022/11/28	7	32.56	5	32.70	32.95	2	13,468	0.01%
2022/11/24	70	32.88	12	32.84	32.80	58	13,297	0.44%
2022/11/23	22	33.62	19	33.77	33.95	3	12,927	0.02%
2022/11/22	20	32.89	65	33.05	33.20	-45	12,413	-0.36%
2022/11/21	5	32.08	22	32.36	32.30	-17	12,123	-0.14%
2022/11/18	32	32.15	28	32.16	31.65	4	12,001	0.03%
2022/11/17	70	32.47	136	32.78	32.40	-66	11,939	-0.55%	大賣/
2022/11/16	2	31.55	101	32.07	32.15	-99	11,602	-0.85%	大賣/
2022/11/15	4	31.21	54	31.25	31.45	-50	11,366	-0.44%
2022/11/14	2	30.58	1	30.65	30.70	1	11,283	0.01%
2022/11/11	164	30.65	5	30.52	30.10	159	11,223	1.42%	大買/鉅額交易
2022/11/10	5	31.02	5	31.16	31.20	0	11,019	0.00%
2022/11/09	14	31.18	11	31.43	30.85	3	11,063	0.03%
2022/11/08	10	30.40	160	31.07	30.80	-150	10,999	-1.36%	大賣/鉅額交易
2022/11/07	0	0.00	267	30.14	30.25	-267	10,930	-2.44%	大賣/鉅額交易
2022/11/04	0	0.00	10	29.15	29.40	-10	10,871	-0.09%
2022/11/03	10	28.65	0	0.00	28.65	10	10,994	0.09%
2022/11/02	50	28.73	2	28.80	28.75	48	11,019	0.44%
2022/11/01	3	28.38	2	28.35	28.50	1	11,004	0.01%
2022/10/31	5	28.42	10	28.50	28.40	-5	11,002	-0.05%
2022/10/28	63	28.64	12	28.73	28.25	51	11,002	0.46%
2022/10/27	113	28.78	13	28.27	28.50	100	10,770	0.93%	大買/
2022/10/26	201	29.61	14.8	29.48	29.40	186.2	10,592	1.76%	大買/鉅額交易
2022/10/25	23	30.58	57	30.75	30.35	-34	10,651	-0.32%
2022/10/24	7.3	30.52	2	30.68	30.70	5.3	10,724	0.05%
2022/10/21	55	30.11	71	30.12	30.10	-16	10,796	-0.15%
2022/10/20	83.5	29.85	2.5	30.11	30.45	81	10,897	0.74%
2022/10/19	3.5	30.80	125	30.87	30.55	-121.5	10,811	-1.12%	大賣/鉅額交易
2022/10/18	12	30.14	1	29.85	30.00	11	10,940	0.10%
2022/10/17	63	29.76	0	0.00	30.05	63	10,946	0.58%
2022/10/14	11	30.92	185	30.89	30.65	-174	11,000	-1.58%	大賣/鉅額交易
2022/10/13	134	29.71	14	29.81	29.35	120	11,075	1.08%	大買/鉅額交易
2022/10/12	121	30.52	7	30.73	30.85	114	11,317	1.01%	大買/鉅額交易
2022/10/11	1	30.95	3	31.73	31.75	-2	11,401	-0.02%
2022/10/07	9	31.03	148	31.62	31.75	-139	11,477	-1.21%	大賣/鉅額交易
2022/10/06	37	30.84	169	30.92	31.10	-132	11,338	-1.16%	大賣/鉅額交易
2022/10/05	28	29.92	43	30.37	29.90	-15	11,190	-0.13%
2022/10/04	10	29.69	83	29.84	29.85	-73	11,237	-0.65%
2022/10/03	22	29.25	2	29.10	29.20	20	11,103	0.18%
2022/09/30	39	28.21	48	28.98	29.55	-9	11,018	-0.08%
2022/09/29	26	29.16	85	29.07	28.90	-59	10,825	-0.55%
2022/09/28	48	27.97	5	27.77	27.40	43	10,628	0.40%
2022/09/27	32	29.10	28	28.97	29.00	4	10,423	0.04%
2022/09/26	77	29.75	50	29.85	29.25	27	10,195	0.26%
2022/09/23	8	30.11	92	30.05	30.10	-84	9,844	-0.85%
2022/09/22	50	29.00	51	28.95	29.00	-1	9,506	-0.01%
2022/09/21	4	28.05	0	0.00	27.95	4	9,413	0.04%
2022/09/19	3	28.03	0	0.00	27.90	3	9,455	0.03%
2022/09/16	11	28.20	10	28.25	28.20	1	9,460	0.01%
2022/09/15	11	28.90	3	29.20	28.65	8	9,565	0.08%
2022/09/13	10	28.90	2	28.75	28.90	8	9,675	0.08%
2022/09/12	7	28.87	38	28.92	28.70	-31	9,858	-0.31%
2022/09/08	0	0.00	1	27.80	27.90	-1	9,920	-0.01%
2022/09/07	1	27.40	1	27.30	27.35	0	10,004	0.00%
2022/09/06	33	27.53	7	27.40	27.20	26	10,074	0.26%
2022/09/02	1	27.70	3	28.00	27.65	-2	10,261	-0.02%
2022/09/01	12	28.28	0	0.00	28.10	12	10,247	0.12%
2022/08/31	25	28.77	5	28.45	28.45	20	10,267	0.19%
2022/08/30	13	28.74	15	29.02	28.80	-2	10,187	-0.02%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/26	4	29.05	0	0.00	29.05	4	10,215	0.04%
2022/08/24	12	28.99	12	29.14	28.90	0	10,473	0.00%
2022/08/23	10	28.70	0	0.00	28.90	10	10,646	0.09%
2022/08/22	44	28.48	0	0.00	28.75	44	10,736	0.41%
2022/08/19	41	29.15	0	0.00	29.00	41	10,746	0.38%
2022/08/18	60	29.45	1	29.30	29.45	59	10,875	0.54%
2022/08/17	2	30.25	2	29.35	29.25	0	11,148	0.00%
2022/08/16	3	29.55	3	29.55	29.50	0	11,265	0.00%
2022/08/15	9	30.27	0	0.00	30.30	9	11,496	0.08%
2022/08/12	20	30.15	1	30.80	30.00	19	11,879	0.16%
2022/08/11	0	0.00	1	31.05	30.45	-1	11,930	-0.01%
2022/08/10	11	31.11	14	31.61	30.70	-3	12,004	-0.02%
2022/08/09	1	30.90	5	31.04	31.20	-4	12,123	-0.03%
2022/08/08	0	0.00	1	29.95	30.60	-1	12,304	-0.01%
2022/08/05	1	30.15	0	0.00	30.40	1	12,413	0.01%
2022/08/04	1	30.45	2	30.20	30.35	-1	12,725	-0.01%
2022/08/03	1	30.60	5	30.80	30.40	-4	13,847	-0.03%
2022/08/02	14	30.74	1	30.50	30.90	13	14,494	0.09%
2022/08/01	54	31.43	100	31.83	31.40	-46	14,677	-0.31%
2022/07/29	4	31.05	19	31.14	31.20	-15	14,887	-0.10%
2022/07/28	11	30.67	14	30.62	30.75	-3	14,936	-0.02%
2022/07/27	0	0.00	5	29.80	30.45	-5	15,013	-0.03%
2022/07/26	2	30.15	0	0.00	30.45	2	15,266	0.01%
2022/07/25	12	30.25	8	30.08	30.35	4	15,401	0.03%
2022/07/22	5	29.50	1	29.50	29.30	4	15,430	0.03%
2022/07/21	2	28.95	13	28.90	29.00	-11	16,482	-0.07%
2022/07/20	5	29.43	3	29.13	29.05	2	18,316	0.01%
2022/07/19	24	29.50	17.6	29.38	29.70	6.4	19,359	0.03%
2022/07/18	6	28.01	6	28.82	29.00	0	19,944	0.00%
2022/07/15	2.6	27.45	33.8	27.55	27.35	-31.2	19,673	-0.16%
2022/07/14	1.8	23.72	1	24.95	25.10	0.8	19,617	0.00%
2022/07/12	3	24.35	7	24.42	23.65	-4	19,744	-0.02%
2022/07/11	7	26.35	0.3	26.00	26.25	6.7	20,168	0.03%
2022/07/07	0	0.00	0.7	24.50	24.90	-0.7	21,950	0.00%
2022/07/05	0	0.00	0.5	25.53	25.50	-0.5	22,443	0.00%
2022/07/01	0.7	24.80	0	0.00	24.25	0.7	22,661	0.00%
2022/06/23	1	25.50	0	0.00	25.40	1	22,605	0.00%
2022/06/22	2	26.13	10	26.15	25.95	-8	22,519	-0.04%
2022/06/21	10.1	26.31	10	25.90	27.05	0.1	22,495	0.00%
2022/06/20	0	0.00	18	26.71	25.95	-18	22,427	-0.08%
2022/06/17	60	28.12	0	0.00	27.90	60	22,282	0.27%
2022/06/16	2	29.25	2	29.40	29.00	0	22,194	0.00%
2022/06/15	0	0.00	3	29.05	28.65	-3	22,114	-0.01%
2022/06/14	3	28.08	2	28.43	28.45	1	22,067	0.00%
2022/06/13	0	0.00	20	29.20	29.10	-20	22,170	-0.09%
2022/06/10	10	30.25	33	30.15	30.20	-23	22,205	-0.10%
2022/06/09	0	0.00	2	30.03	29.95	-2	22,247	-0.01%
2022/06/08	1	29.65	2	29.80	30.05	-1	22,261	0.00%
2022/06/07	1	29.90	0	0.00	29.80	1	22,362	0.00%
2022/06/06	0	0.00	1	29.50	29.25	-1	22,414	0.00%
2022/06/02	20	28.87	0	0.00	28.80	20	22,769	0.09%
2022/06/01	22.2	29.47	2	29.75	29.55	20.2	22,924	0.09%
2022/05/31	54.1	29.69	10.2	29.72	29.40	43.9	22,897	0.19%
2022/05/30	12	30.85	14	31.14	30.70	-2	22,869	-0.01%
2022/05/27	1	30.85	1	31.05	30.90	0	23,008	0.00%
2022/05/26	28	31.54	23	31.24	31.00	5	23,087	0.02%
2022/05/25	11.2	31.23	9	31.32	31.60	2.2	22,981	0.01%
2022/05/24	6	31.08	4	31.15	30.70	2	22,716	0.01%
2022/05/23	4	31.10	2	31.40	30.90	2	22,524	0.01%
2022/05/20	5	30.56	9	31.06	30.25	-4	22,346	-0.02%
2022/05/19	4	30.60	3	30.40	30.60	1	22,169	0.00%
2022/05/18	2	30.15	51	30.01	30.20	-49	21,994	-0.22%
2022/05/17	50	29.70	1	29.65	29.80	49	21,825	0.22%
2022/05/16	70	29.29	71	29.84	30.05	-1	21,497	0.00%
2022/05/13	8	28.86	0	0.00	29.00	8	21,295	0.04%
2022/05/12	2.1	29.46	202	28.88	28.55	-199.9	21,107	-0.95%	大賣/鉅額交易
2022/05/11	317	31.36	64	32.22	30.60	253	20,729	1.22%	大買/鉅額交易
2022/05/10	212	30.53	351	30.98	31.10	-139	19,544	-0.71%	大買/大賣/鉅額交易
2022/05/09	52	30.01	104	29.21	29.00	-52	18,800	-0.28%	大賣/
2022/05/06	106	29.24	132	29.30	29.70	-26	18,430	-0.14%	大買/大賣/
2022/05/05	45	29.12	17	29.12	29.00	28	17,966	0.16%
2022/05/04	4	27.60	12	28.43	28.70	-8	17,641	-0.05%
2022/05/03	61	27.79	18	27.37	28.00	43	17,390	0.25%
2022/04/29	2	28.78	30	29.30	28.90	-28	16,966	-0.17%
2022/04/28	5	29.18	1	28.95	28.50	4	16,719	0.02%
2022/04/27	218.1	29.97	82	29.39	28.80	136.1	16,354	0.83%	大買/鉅額交易
2022/04/26	193	31.86	178	32.25	31.55	15	15,213	0.10%	大買/大賣/
2022/04/25	177	31.20	95	32.01	33.35	82	13,191	0.62%	大買/
2022/04/22	163	31.55	375	31.34	32.35	-212	11,844	-1.79%	大買/大賣/鉅額交易
2022/04/21	71	29.54	105.1	29.55	29.45	-34.1	10,750	-0.32%	大賣/
2022/04/20	139	29.56	100	29.68	29.80	39	10,526	0.37%	大買/
2022/04/19	54.1	30.07	107	29.69	30.10	-52.9	10,074	-0.53%	大賣/
2022/04/18	73	28.40	1	29.00	29.00	72	9,706	0.74%
2022/04/15	104	29.48	94	30.16	29.95	10	9,386	0.11%	大買/
2022/04/14	160	29.68	159	30.41	29.85	1	8,735	0.01%	大買/大賣/
2022/04/13	27	28.64	135	29.37	29.25	-108	7,484	-1.44%	大賣/鉅額交易
2022/04/12	90	26.83	101	27.45	27.55	-11	6,739	-0.16%	大賣/
2022/04/11	41	27.45	52	27.55	27.55	-11	6,542	-0.17%
2022/04/08	0	0.00	53	26.46	26.85	-53	6,172	-0.86%
2022/04/07	51	25.91	68	26.44	25.70	-17	5,975	-0.28%
2022/04/06	0	0.00	51	26.00	26.15	-51	5,855	-0.87%
2022/04/01	0.1	25.30	52	25.69	25.85	-51.9	5,801	-0.89%
2022/03/31	50	25.05	0	0.00	25.30	50	5,778	0.87%
2022/03/30	30	25.35	0	0.00	25.40	30	5,804	0.52%
2022/03/29	15	26.10	33	25.92	25.70	-18	5,790	-0.31%
2022/03/28	50	25.05	50	25.70	25.70	0	5,788	0.00%
2022/03/25	0	0.00	2	25.75	25.75	-2	5,846	-0.03%
2022/03/24	0	0.00	37	26.06	25.90	-37	5,884	-0.63%
2022/03/22	16	25.15	0	0.00	25.50	16	5,819	0.27%
2022/03/21	1	25.25	53	25.67	24.90	-52	5,765	-0.90%
2022/03/18	0	0.00	0.1	24.80	24.60	-0.1	5,748	0.00%
2022/03/17	0	0.00	1	24.80	25.00	-1	5,814	-0.02%
2022/03/16	53	24.26	2	24.20	23.90	51	5,747	0.89%
2022/03/15	12	26.06	0	0.00	25.85	12	5,481	0.22%
2022/03/14	1	26.20	50	26.30	26.35	-49	5,389	-0.91%
2022/03/11	1	25.70	0	0.00	25.65	1	5,295	0.02%
2022/03/10	3	25.03	24	25.49	25.90	-21	5,206	-0.40%
2022/03/09	1	25.20	15	24.90	25.20	-14	5,049	-0.28%
2022/03/08	79	25.08	17	25.14	24.65	62	4,932	1.26%
2022/03/07	14	26.23	9	26.31	26.15	5	4,513	0.11%
2022/03/04	5.1	25.98	2	26.03	25.90	3.1	4,187	0.07%
2022/03/03	19	26.43	14	26.18	26.25	5	4,069	0.12%
2022/03/02	0	0.00	72	25.67	25.80	-72	3,846	-1.87%
2022/03/01	2	24.83	1	24.50	24.90	1	3,707	0.03%
2022/02/25	9	23.92	1	24.05	23.90	8	3,634	0.22%
2022/02/24	5	23.18	0	0.00	22.90	5	3,539	0.14%
2022/02/23	2	23.63	2	23.40	23.50	0	3,490	0.00%
2022/02/22	6	23.22	3	23.48	23.50	3	3,446	0.09%
2022/02/21	7	23.75	12	23.99	23.90	-5	3,271	-0.15%
2022/02/18	0	0.00	4	22.90	22.85	-4	3,001	-0.13%
2022/02/17	1	22.55	1	22.50	22.55	0	2,991	0.00%
2022/02/15	0	0.00	3	22.45	22.45	-3	3,039	-0.10%
2022/02/14	0	0.00	45	21.90	22.00	-45	3,116	-1.44%
2022/02/08	1	21.45	23	21.72	21.75	-22	3,323	-0.66%
2022/01/25	2	20.30	0	0.00	20.30	2	3,398	0.06%
2022/01/24	25	20.43	0	0.00	20.65	25	3,440	0.73%
2022/01/21	8	21.28	0	0.00	21.00	8	3,469	0.23%
2022/01/19	0	0.00	6	20.88	20.80	-6	3,572	-0.17%
2022/01/18	1	21.20	0	0.00	21.10	1	3,609	0.03%
2022/01/17	1	21.15	0	0.00	21.15	1	3,671	0.03%
2022/01/07	0	0.00	1	21.40	21.40	-1	3,912	-0.03%
2022/01/06	1	21.50	0	0.00	21.75	1	3,962	0.03%
2022/01/05	0	0.00	2	21.80	21.60	-2	4,027	-0.05%
2022/01/04	3	21.67	0	0.00	21.60	3	4,112	0.07%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/24	2	22.23	3	22.58	22.20	-1	4,537	-0.02%
2021/12/23	0	0.00	1	22.40	22.35	-1	4,538	-0.02%
2021/12/22	3	22.33	0	0.00	22.30	3	4,557	0.07%
2021/12/20	3	22.35	3	22.20	22.70	0	4,481	0.00%
2021/12/17	0	0.00	1	22.10	21.90	-1	4,445	-0.02%
2021/12/14	1	21.90	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	1	22.00	22.25	-1	4,612	-0.02%
2021/12/08	0	0.00	2	22.00	21.65	-2	5,027	-0.04%
2021/12/07	2	21.95	0	0.00	21.85	2	5,313	0.04%
2021/12/03	0	0.00	1	21.70	21.30	-1	5,461	-0.02%
2021/12/02	1	21.15	0	0.00	21.20	1	5,567	0.02%
2021/11/30	10	20.90	50	21.00	20.95	-40	5,981	-0.67%
2021/11/29	1	20.80	4	20.85	20.80	-3	6,123	-0.05%
2021/11/26	1	21.50	0	0.00	21.25	1	6,557	0.02%
2021/11/25	5	22.00	1	22.40	21.80	4	7,106	0.06%
2021/11/24	1	22.00	0	0.00	22.00	1	7,076	0.01%
2021/11/23	0	0.00	3	21.55	21.25	-3	7,061	-0.04%
2021/11/22	3	21.30	0	0.00	21.10	3	7,524	0.04%
2021/11/18	2	21.30	4	21.18	21.25	-2	7,845	-0.03%
2021/11/17	1	21.45	21	21.36	21.35	-20	8,259	-0.24%
2021/11/16	4	21.65	0	0.00	21.55	4	8,381	0.05%
2021/11/15	6	22.11	2	21.75	21.75	4	8,549	0.05%
2021/11/11	21	22.40	21	22.40	22.25	0	9,405	0.00%
2021/11/10	2	21.83	0	0.00	21.60	2	9,815	0.02%
2021/11/09	27	22.04	2	21.78	22.00	25	10,616	0.24%
2021/11/08	1	22.20	0	0.00	22.15	1	11,587	0.01%
2021/11/05	4	21.23	0	0.00	21.20	4	12,062	0.03%
2021/11/04	2	21.28	0	0.00	21.20	2	12,380	0.02%
2021/11/03	0	0.00	1	21.65	21.60	-1	13,125	-0.01%
2021/11/02	2	21.00	8	21.10	21.15	-6	13,351	-0.04%
2021/11/01	1	21.00	0	0.00	21.00	1	13,595	0.01%
2021/10/27	20	21.45	2	21.30	21.30	18	15,244	0.12%
2021/10/26	0	0.00	1	21.80	21.75	-1	16,418	-0.01%
2021/10/25	1	22.00	5	21.93	21.85	-4	17,751	-0.02%
2021/10/22	41	22.34	0	0.00	21.90	41	18,103	0.23%
2021/10/21	1	23.45	40	23.30	23.45	-39	18,215	-0.21%
2021/10/20	0	0.00	5	23.26	22.70	-5	18,481	-0.03%
2021/10/19	5	23.00	0	0.00	22.95	5	18,800	0.03%
2021/10/18	0	0.00	1	22.85	22.95	-1	19,119	-0.01%
2021/10/15	0	0.00	5	22.75	22.75	-5	19,965	-0.03%
2021/10/14	0	0.00	15	22.18	22.25	-15	20,620	-0.07%
2021/10/13	0	0.00	1	23.00	22.10	-1	21,328	0.00%
2021/10/12	42	22.46	1	22.80	22.60	41	21,530	0.19%
2021/10/06	0	0.00	2	23.92	23.30	-2	21,890	-0.01%
2021/10/05	6.7	22.87	48	23.35	23.75	-41.3	22,108	-0.19%
2021/10/04	48	22.84	2	23.90	22.65	46	22,144	0.21%
2021/10/01	11	24.23	0	0.00	24.05	11	22,269	0.05%
2021/09/30	0	0.00	3	24.63	25.05	-3	22,435	-0.01%
2021/09/29	1	24.30	0	0.00	24.20	1	22,590	0.00%
2021/09/28	0	0.00	5	24.72	24.50	-5	22,980	-0.02%
2021/09/23	2	24.78	0	0.00	24.85	2	27,414	0.01%
2021/09/22	3	25.03	1	24.55	24.95	2	28,563	0.01%
2021/09/17	0	0.00	13	26.02	25.50	-13	29,013	-0.04%
2021/09/16	2	26.10	0	0.00	26.00	2	29,021	0.01%
2021/09/14	0	0.00	6	26.22	26.10	-6	28,920	-0.02%
2021/09/13	10	26.73	163.3	26.71	26.95	-153.3	28,902	-0.53%	大賣/鉅額交易
2021/09/10	23	26.44	54	26.42	26.05	-31	28,697	-0.11%
2021/09/09	3	24.50	0	0.00	25.70	3	28,390	0.01%
2021/09/08	50	24.90	12	24.90	24.75	38	28,335	0.13%
2021/09/07	102	25.48	52	26.17	25.40	50	28,251	0.18%	大買/
2021/09/06	60	25.71	1	25.70	25.60	59	28,141	0.21%
2021/09/03	61	26.50	54	27.17	26.35	7	27,935	0.03%
2021/09/02	119	26.43	28	26.58	26.65	91	27,745	0.33%	大買/
2021/09/01	12	27.25	10	27.47	27.00	2	27,620	0.01%
2021/08/31	22	27.07	128	27.06	27.20	-106	27,184	-0.39%	大賣/鉅額交易
2021/08/30	45	25.95	0.1	26.15	26.00	44.9	26,686	0.17%
2021/08/27	2	25.68	1	25.45	26.00	1	26,770	0.00%
2021/08/26	11	26.67	0	0.00	25.60	11	27,415	0.04%
2021/08/25	107	25.27	10	25.39	25.35	97	27,090	0.36%	大買/
2021/08/24	56	25.29	60	25.84	25.65	-4	27,011	-0.01%
2021/08/23	11	25.83	63	26.11	25.85	-52	26,875	-0.19%
2021/08/20	1	24.20	14	24.61	24.60	-13	26,510	-0.05%
2021/08/19	5	24.38	6	24.75	24.20	-1	26,365	0.00%
2021/08/18	64	23.50	68	24.73	25.60	-4	26,158	-0.02%
2021/08/17	236	24.74	47	24.68	23.90	189	25,777	0.73%	大買/鉅額交易
2021/08/16	182	27.16	59	26.94	26.40	123	25,231	0.49%	大買/鉅額交易
2021/08/13	202.8	28.31	49	28.52	27.55	153.8	24,737	0.62%	大買/鉅額交易
2021/08/12	67.3	28.85	171	28.74	29.75	-103.8	23,927	-0.43%	大賣/鉅額交易
2021/08/11	52	28.27	56	28.42	27.85	-4	22,963	-0.02%
2021/08/10	56	27.31	3	27.73	27.30	53	22,367	0.24%
2021/08/09	35	28.42	48	28.10	27.95	-13	22,110	-0.06%
2021/08/06	16	26.82	15	27.26	26.95	1	21,412	0.00%
2021/08/05	11	26.50	0	0.00	26.65	11	21,222	0.05%
2021/08/04	118	27.89	11	28.17	27.40	107	21,141	0.51%	大買/鉅額交易
2021/08/03	76	28.22	59	28.77	28.85	17	21,239	0.08%
2021/08/02	20	27.66	117	28.36	29.30	-97	20,948	-0.46%	大賣/
2021/07/30	91	27.75	25	28.19	27.20	66	20,265	0.33%
2021/07/29	35	27.13	124	27.33	27.95	-89	19,168	-0.46%	大賣/
2021/07/28	38.5	26.13	20	25.97	25.75	18.5	17,963	0.10%
2021/07/27	58	26.15	60	26.82	25.60	-2	17,718	-0.01%
2021/07/26	9	26.24	15	26.55	26.90	-6	17,744	-0.03%
2021/07/23	6	26.46	15	26.10	26.70	-9	17,549	-0.05%
2021/07/22	56	26.01	54	25.31	25.00	2	17,272	0.01%
2021/07/21	26	26.64	20	26.94	26.50	6	17,026	0.04%
2021/07/20	110	26.43	30	26.50	26.75	80	16,240	0.49%	大買/
2021/07/19	30	26.53	72	26.49	27.10	-42	15,653	-0.27%
2021/07/16	25	25.27	29	25.25	25.10	-4	15,298	-0.03%
2021/07/15	27	24.39	3	24.67	24.85	24	15,227	0.16%
2021/07/14	1	22.70	5	23.62	23.90	-4	15,419	-0.03%
2021/07/13	67.8	23.92	14	23.67	23.50	53.8	16,149	0.33%
2021/07/12	34	25.80	9	25.61	25.05	25	16,669	0.15%
2021/07/09	3	24.68	0	0.00	24.65	3	17,158	0.02%
2021/07/08	9	24.79	10	24.86	24.95	-1	17,332	-0.01%
2021/07/07	49	24.82	7	24.87	24.30	42	17,117	0.25%
2021/07/06	13.3	25.70	8	25.68	25.60	5.3	16,927	0.03%
2021/07/05	9	26.74	10	26.43	26.35	-1	16,765	-0.01%
2021/07/02	23	26.14	40	25.97	25.65	-17	16,464	-0.10%
2021/07/01	48	27.76	45	27.20	26.80	3	15,961	0.02%
2021/06/30	94.1	26.75	68	27.09	27.50	26.1	14,329	0.18%
2021/06/29	77	24.08	35	24.14	25.15	42	12,019	0.35%
2021/06/28	17	22.42	296	22.66	22.90	-279	10,786	-2.59%	大賣/鉅額交易
2021/06/25	0	0.00	120	21.25	20.85	-120	10,250	-1.17%	大賣/鉅額交易
2021/06/24	0	0.00	50	20.95	20.65	-50	10,167	-0.49%
2021/06/23	70	20.30	2	20.43	20.45	68	10,125	0.67%
2021/06/22	2	21.18	58	20.90	20.80	-56	10,050	-0.56%
2021/06/21	51	19.67	0	0.00	20.10	51	9,892	0.52%
2021/06/17	7	20.45	100	20.98	20.45	-93	9,781	-0.95%
2021/06/16	50	20.30	0	0.00	20.30	50	9,748	0.51%
2021/06/15	0	0.00	50	20.75	20.85	-50	9,714	-0.51%
2021/06/10	10	19.90	10	20.40	20.40	0	9,670	0.00%
2021/06/09	50	20.30	0	0.00	20.35	50	9,630	0.52%
2021/06/07	42	20.10	41	21.00	20.80	1	9,580	0.01%
2021/06/04	51	21.71	16	22.08	21.70	35	9,486	0.37%
2021/06/03	16	22.31	86	22.63	22.45	-70	9,303	-0.75%
2021/06/02	0	0.00	150	20.98	21.70	-150	8,530	-1.76%	大賣/鉅額交易
2021/06/01	0	0.00	1	20.20	20.10	-1	8,419	-0.01%
2021/05/31	86	20.21	52	20.71	20.00	34	8,437	0.40%
2021/05/28	5	19.80	5	19.80	19.40	0	8,325	0.00%
2021/05/24	0	0.00	8	19.20	18.95	-8	8,373	-0.10%
2021/05/21	0	0.00	50	18.90	19.15	-50	8,372	-0.60%
2021/05/20	0	0.00	2	18.05	18.05	-2	8,310	-0.02%
2021/05/18	8	18.01	58	18.21	18.25	-50	8,174	-0.61%
2021/05/17	5	16.66	4	17.50	16.60	1	8,117	0.01%
2021/05/14	51	17.52	0	0.00	17.55	51	8,010	0.64%
2021/05/12	160	19.80	10	20.59	19.60	150	7,828	1.92%	大買/鉅額交易
2021/05/11	15	22.40	26	22.17	21.70	-11	7,594	-0.14%
2021/05/10	3	22.22	1	22.15	22.15	2	7,003	0.03%
2021/05/06	4	21.04	4	20.41	20.35	0	6,625	0.00%
2021/05/05	3	20.62	152	20.64	20.40	-149	6,476	-2.30%	大賣/鉅額交易
2021/05/04	102	19.84	0	0.00	19.55	102	6,276	1.63%	大買/鉅額交易
2021/05/03	2	22.05	20	22.17	21.65	-18	6,096	-0.30%
2021/04/29	0	0.00	50	21.20	21.20	-50	5,810	-0.86%
2021/04/28	2	20.40	4	20.41	20.60	-2	5,639	-0.04%
2021/04/27	10	20.85	2	20.95	21.00	8	5,570	0.14%
2021/04/26	2	21.05	2	21.10	21.20	0	5,472	0.00%
2021/04/23	0	0.00	19	20.57	20.80	-19	5,375	-0.35%
2021/04/22	119	21.54	77	22.82	20.55	42	5,281	0.80%	大買/
2021/04/21	57	21.34	50	22.20	21.70	7	4,844	0.14%
2021/04/20	471	22.04	15.1	22.45	22.10	455.9	4,649	9.81%	大買/鉅額交易
2021/04/19	17	22.33	760	22.97	23.65	-743	4,266	-17.41%	大賣/鉅額交易
2021/04/16	7	21.55	162	21.90	21.50	-155	3,385	-4.58%	大賣/鉅額交易
2021/04/15	56	20.45	165.1	20.97	20.95	-109.1	2,604	-4.19%	大賣/鉅額交易
2021/04/14	14	19.01	0	0.00	19.75	14	1,850	0.76%
2021/04/13	0	0.00	1	18.30	18.20	-1	1,537	-0.07%
2021/04/12	10	18.15	4	18.25	18.25	6	1,510	0.40%
2021/04/09	0.1	18.15	1	18.30	18.05	-0.9	1,450	-0.06%
2021/04/08	11	18.35	30	18.20	18.35	-19	1,395	-1.36%
2021/04/07	33	17.86	3	17.82	17.80	30	1,262	2.38%
2021/04/06	1	17.25	0	0.00	17.30	1	1,130	0.09%
2021/03/29	2	16.95	0	0.00	17.00	2	1,150	0.17%
2021/03/23	6	16.85	0	0.00	16.95	6	1,338	0.45%
2021/03/18	0	0.00	50	16.90	16.90	-50	1,456	-3.43%
2021/03/16	10	17.20	0	0.00	17.10	10	1,595	0.63%
2021/03/15	45	17.21	0	0.00	17.15	45	1,605	2.80%
2021/03/09	0	0.00	2	17.30	17.25	-2	1,582	-0.13%
2021/03/08	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/03/05	2	17.43	0	0.00	17.20	2	1,552	0.13%
2021/02/26	3	17.40	0	0.00	17.15	3	1,385	0.22%
2021/02/25	0	16.90	2	17.00	16.90	-2	1,324	-0.15%
2021/02/24	2	17.55	0	0.00	17.25	2	1,305	0.15%
2021/01/29	2	15.50	0	0.00	15.40	2	1,149	0.17%
2021/01/20	2	15.50	0	0.00	15.30	2	1,128	0.18%
2021/01/14	50	16.25	0	0.00	16.10	50	1,089	4.59%
2021/01/13	1	16.10	0	0.00	16.20	1	1,087	0.09%
2021/01/05	2	17.35	0	0.00	17.35	2	1,007	0.20%
2020/12/23	2	17.10	0	0.00	17.10	2	871	0.23%
2020/12/22	0	0.00	5	17.90	17.00	-5	856	-0.58%
2020/12/21	5	18.35	0	0.00	18.25	5	784	0.64%
2020/12/17	2	17.10	0	0.00	17.00	2	663	0.30%
2020/12/10	5	17.40	7	17.21	17.20	-2	489	-0.41%
2020/11/17	2	15.55	0	0.00	15.65	2	343	0.58%
2020/11/16	2	15.50	0	0.00	15.50	2	343	0.58%
2020/09/08	0	0.00	26	16.80	16.70	-26	417	-6.23%
2020/09/07	15	16.40	15	16.80	16.90	0	407	0.00%
2020/09/04	16	16.11	0	0.00	16.10	16	374	4.27%
2020/09/03	10	16.10	0	0.00	16.10	10	371	2.69%
2020/08/31	0	0.00	3	16.10	16.05	-3	380	-0.79%
2020/08/17	0.1	15.80	0	0.00	15.80	0.1	371	0.02%
2020/08/10	1	15.30	0	0.00	15.30	1	390	0.26%
2020/07/03	2	15.85	0	0.00	15.95	2	470	0.43%
2020/04/06	0	0.00	1	15.00	15.05	-1	645	-0.15%
2020/03/11	0.4	16.45	0	0.00	16.50	0.4	459	0.09%
2020/03/06	0	0.00	0.2	17.00	16.75	-0.2	438	-0.05%
2020/03/02	2	16.65	0	0.00	16.65	2	439	0.46%
2020/02/18	4	17.18	4	17.18	17.15	0	492	0.00%
2020/01/06	0	0.00	2	18.60	18.55	-2	625	-0.32%
2019/12/13	0	0.00	3	18.30	18.30	-3	707	-0.42%
2019/12/09	1	18.30	0	0.00	18.35	1	741	0.13%
2019/12/02	0	0.00	5	18.25	18.25	-5	866	-0.58%
2019/11/21	5	18.20	0	0.00	18.25	5	1,142	0.44%
2019/11/20	1	18.20	0	0.00	18.30	1	1,146	0.09%
2019/11/13	1	18.60	0	0.00	18.55	1	1,529	0.07%
2019/10/30	1	19.05	0	0.00	19.10	1	1,564	0.06%
2019/10/22	2	19.00	0	0.00	19.15	2	1,608	0.12%
2019/10/17	52	19.05	0	0.00	19.10	52	1,599	3.25%
2019/10/15	152	19.40	0	0.00	19.40	152	1,558	9.75%	大買/鉅額交易
2019/10/14	50	20.00	5	20.00	20.00	45	1,512	2.97%
2019/10/08	0	0.00	4	20.05	19.95	-4	1,514	-0.26%
2019/10/07	0	0.00	5	20.07	19.95	-5	1,515	-0.33%
2019/10/01	2	20.33	0	0.00	20.25	2	1,512	0.13%
2019/09/27	1	20.20	0	0.00	20.15	1	1,518	0.07%
2019/09/25	6	20.15	0	0.00	20.15	6	1,535	0.39%
2019/09/17	14	20.45	0	0.00	20.55	14	1,545	0.91%
2019/09/16	136	20.35	6	20.30	20.35	130	1,548	8.39%	大買/鉅額交易
2019/09/12	1	20.60	0	0.00	20.60	1	1,531	0.07%
2019/09/11	5	20.75	0	0.00	20.75	5	1,527	0.33%
2019/09/04	40	20.80	0	0.00	20.90	40	1,464	2.73%
2019/09/02	3	21.03	3	21.03	21.15	0	1,435	0.00%
2019/08/29	0	0.00	1	20.40	20.55	-1	1,316	-0.08%
2019/08/26	1	20.50	0	0.00	20.50	1	1,274	0.08%
2019/08/21	12	20.49	0	0.00	20.55	12	1,214	0.99%
2019/08/20	1	20.20	2	20.38	20.15	-1	1,160	-0.09%
2019/08/19	18	21.14	57	21.05	20.60	-39	1,109	-3.52%
2019/08/16	50	19.54	8	20.15	20.50	42	981	4.28%
2019/08/08	50	19.10	0	0.00	19.15	50	848	5.90%
2019/08/02	100	19.20	0	0.00	19.25	100	828	12.08%
2019/07/24	0	0.00	4	19.55	19.70	-4	816	-0.49%
2019/06/10	4	20.05	0	0.00	19.85	4	2,191	0.18%
2019/04/26	0	0.00	8	19.80	19.80	-8	2,874	-0.28%
2019/04/22	0	0.00	0.2	20.65	20.75	-0.2	2,818	-0.01%
2019/04/16	1	20.85	0	0.00	20.75	1	2,825	0.04%
2019/04/01	0	0.00	6	20.79	20.75	-6	2,712	-0.22%
2019/03/27	70	21.20	0	0.00	21.15	70	2,446	2.86%
2019/03/26	3	22.63	0	0.00	22.50	3	2,317	0.13%
2019/03/22	5	23.55	0	0.00	22.80	5	2,255	0.22%
2019/03/20	0	0.00	1	23.35	23.45	-1	2,170	-0.05%
2019/03/19	1	23.00	72	24.01	23.45	-71	2,111	-3.36%
2019/03/18	5	22.77	123	22.81	22.70	-118	1,795	-6.57%	大賣/鉅額交易
2019/03/15	0	0.00	30	22.25	22.15	-30	1,686	-1.78%
2019/03/14	2	21.93	1	21.90	21.95	1	1,625	0.06%
2019/03/13	3	22.08	2	22.15	21.95	1	1,587	0.06%
2019/03/12	10	22.28	0	0.00	21.90	10	1,521	0.66%
2019/03/08	1	20.60	1	21.15	21.15	0	1,284	0.00%
2019/03/07	3	21.63	2	20.95	20.80	1	1,461	0.07%
2019/03/06	1	20.50	2	21.00	21.20	-1	1,310	-0.08%
2019/01/10	0	0.00	1	19.35	19.20	-1	785	-0.13%
2019/01/09	10	19.18	12	19.23	19.15	-2	774	-0.26%
2019/01/08	3	19.10	3	19.38	19.20	0	753	0.00%
2019/01/07	3	18.90	20	18.62	19.00	-17	720	-2.36%
2019/01/04	20	18.00	0	0.00	17.75	20	663	3.02%
2018/12/04	0	0.00	3	16.55	16.80	-3	606	-0.49%
2018/11/27	1	16.15	0	0.00	16.35	1	343	0.29%
2018/11/21	2	16.35	0	0.00	16.45	2	310	0.64%
2018/10/12	0	0.00	5	17.10	17.20	-5	417	-1.20%
2018/09/25	0	0.00	5	17.50	17.40	-5	431	-1.16%
2018/09/20	0	0.00	2	17.35	17.35	-2	448	-0.45%
2018/08/23	5	18.10	0	0.00	18.20	5	713	0.70%
2018/08/16	2	17.15	0	0.00	17.30	2	725	0.28%
2018/08/08	5	17.65	0	0.00	17.65	5	735	0.68%
2018/08/06	0	0.00	0	17.35	17.35	0	754	0.00%
2018/07/24	0	0.00	24	16.90	17.00	-24	752	-3.19%
2018/07/12	4	17.95	0	0.00	17.95	4	761	0.53%
2018/07/11	20	18.05	0	0.00	18.05	20	765	2.61%
2018/05/02	3	19.10	0	0.00	19.20	3	737	0.41%
2018/03/28	0	0.00	7	19.85	19.85	-7	835	-0.84%
2018/03/12	0	0.00	0.1	20.00	20.05	-0.1	1,161	-0.01%
2018/02/27	0	0.00	2	20.10	20.20	-2	1,174	-0.17%
2018/02/26	0	0.00	3	20.10	20.15	-3	1,169	-0.26%