台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼30
  • 漲幅
    -3.75%
  • 成交量
    1,133
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240785.6700.00770.0001,9710.00%
2024/06/2100.000809.00800.0001,9760.00%
2024/06/200.1793.0000.00795.000.11,9640.01%
2024/06/190799.000794.00790.0001,9590.00%
2024/06/184.2806.620.1798.00796.004.11,9530.21%
2024/06/171798.001.1805.19812.00-0.11,9460.00%
2024/06/142.1791.350.1829.00799.0021,9290.10%
2024/06/132.1795.192.1797.70803.0001,8770.00%
2024/06/1200.000.1773.00797.00-0.11,776-0.01%
2024/06/1100.000.1771.67775.00-0.11,7420.00%
2024/06/0700.000.1700.00705.00-0.11,6910.00%
2024/06/060683.0000.00679.0001,6780.00%
2024/06/050.1682.8600.00670.000.11,6870.01%
2024/05/300710.0000.00711.0001,6580.00%
2024/05/2900.000765.00738.0001,6400.00%
2024/05/280766.0000.00775.0001,6230.00%
2024/05/271.1720.8600.00742.001.11,6050.07%
2024/05/2300.000733.07727.0001,5860.00%
2024/05/2200.000.2704.00710.00-0.21,548-0.01%
2024/05/211686.911707.00672.0001,5130.00%
2024/05/201678.903681.67678.00-21,482-0.13%
2024/05/171.2635.581629.00635.000.21,4440.01%
2024/05/161.1642.8900.00638.001.11,4240.08%
2024/05/150678.000680.00664.0001,3940.00%
2024/05/100661.0000.00656.0001,4310.00%
2024/05/090.1677.6000.00670.000.11,4420.01%
2024/05/081698.3700.00698.0011,4520.07%
2024/05/070727.000.1725.00718.00-0.11,414-0.01%
2024/05/060.1773.500.1777.00769.0001,3950.00%
2024/05/0200.000772.00777.0001,4040.00%
2024/04/300774.670.1790.00791.00-0.11,397-0.01%
2024/04/251694.001704.00705.0001,3680.00%
2024/04/2400.000734.00733.0001,3720.00%
2024/04/230.1714.5400.00695.000.11,3740.01%
2024/04/220686.001.2687.70675.00-1.11,381-0.08%
2024/04/1900.000769.00750.0001,3570.00%
2024/04/180787.004788.88780.00-41,356-0.30%
2024/04/170766.0000.00756.0001,3620.00%
2024/04/160726.0000.00710.0001,3840.00%
2024/04/151789.041817.45770.0001,3930.00%
2024/04/121804.8700.00827.0011,3820.07%
2024/04/110755.201756.00790.00-11,391-0.07%
2024/04/100778.001790.00768.00-11,378-0.07%
2024/04/0900.000746.00739.0001,3570.00%
2024/04/030713.000.2711.00725.00-0.11,340-0.01%
2024/04/026745.871722.35721.0051,3240.38%
2024/04/010788.0000.00801.0001,3260.00%
2024/03/291812.002787.00793.00-11,325-0.08%
2024/03/282768.5200.00775.0021,3190.15%
2024/03/270800.0000.00784.0001,3140.00%
2024/03/260821.0000.00805.0001,3100.00%
2024/03/2100.002871.00870.00-21,340-0.15%
2024/03/200.1879.0000.00844.000.11,3460.01%
2024/03/1900.000.1927.97896.00-0.11,353-0.01%
2024/03/182.1886.670880.00894.002.11,3510.15%
2024/03/150888.000.1888.00892.00-0.11,374-0.01%
2024/03/140.1833.6700.00837.000.11,3670.01%
2024/03/130842.0000.00856.0001,3660.00%
2024/03/120.1865.260.7875.03850.00-0.61,342-0.05%
2024/03/1100.000.1890.00875.00-0.11,347-0.01%
2024/03/080.1831.0000.00831.000.11,3370.01%
2024/03/0700.000906.00881.0001,3220.00%
2024/03/050836.000.1832.17827.0001,2970.00%
2024/03/040785.000773.00797.0001,2890.00%
2024/03/010757.0000.00755.0001,3100.00%
2024/02/260.1680.6700.00686.000.11,3430.01%
2024/02/2300.001.1707.47700.00-1.11,358-0.08%
2024/02/210675.0000.00714.0001,4310.00%
2024/02/191650.670655.00650.0011,5280.07%
2024/02/150.1699.000.1699.93746.0001,5660.00%
2024/02/050.1687.0000.00701.000.11,5690.01%
2024/02/020.5621.350638.00638.000.51,6010.03%
2024/02/010.1576.5600.00580.000.11,6410.01%
2024/01/260.2495.0000.00495.500.21,6120.01%
2024/01/230.2493.0000.00491.000.21,5790.01%
2024/01/2200.001481.00491.50-11,577-0.06%
2024/01/191472.220.2479.34475.000.81,5630.05%
2024/01/170.2503.000.2495.00518.0001,5200.00%
2024/01/160495.0000.00515.0001,5030.00%
2024/01/110493.0000.00487.5001,4610.00%
2024/01/100.1469.500452.00472.000.11,4480.00%
2024/01/0900.001435.45437.00-11,407-0.07%
2024/01/080.1414.000.2414.00412.5001,3760.00%
2024/01/051387.5000.00421.0011,3640.07%
2024/01/020377.5000.00378.0001,3390.00%
2023/12/290379.0000.00382.5001,3390.00%
2023/12/2800.000396.50390.0001,3330.00%
2023/12/270.1406.462408.00400.00-1.91,330-0.14%
2023/12/2500.001380.00375.00-11,315-0.08%
2023/12/2100.000.1382.00389.00-0.11,343-0.01%
2023/12/200.1385.0000.00388.500.11,3600.01%
2023/12/190.2389.000392.00391.000.11,3520.01%
2023/12/150359.001355.50354.50-11,318-0.08%
2023/12/140373.7500.00362.5001,3180.00%
2023/12/130375.5000.00373.5001,3170.00%
2023/12/110377.5000.00371.0001,3200.00%
2023/12/081379.0300.00381.5011,3340.08%
2023/12/070.1385.0000.00372.000.11,3550.01%
2023/12/061376.501373.50376.0001,3510.00%
2023/12/0500.001.4381.00392.50-1.41,333-0.10%
2023/11/301402.0000.00399.5011,2990.08%
2023/11/291406.500410.00406.0011,2980.08%
2023/11/271400.0000.00393.0011,2470.08%
2023/11/241400.0000.00409.0011,2290.08%
2023/11/220401.501407.00410.00-11,176-0.08%
2023/11/2100.000424.50409.0001,1530.00%
2023/11/171409.502405.19419.50-11,066-0.09%
2023/11/1600.000399.50396.0001,0190.00%
2023/11/150385.0000.00390.0009490.00%
2023/11/130358.500369.50374.5008780.00%
2023/11/100.1352.500360.00364.000.18390.01%
2023/11/0900.001330.00330.00-1763-0.13%
富世達 相關文章
富世達 相關影音