東陽 (1319)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
129.5
漲跌
▲3.0
漲幅
+2.37%
成交量
7,676張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6.1	129.53	1.2	131.15	129.50	4.9	8,644	0.06%
2024/04/16	2.1	127.26	1	127.00	126.50	1.1	8,566	0.01%
2024/04/15	0	0.00	0.1	128.00	127.50	-0.1	8,496	0.00%
2024/04/12	7	132.57	4	129.88	131.50	3	8,436	0.04%
2024/04/11	0.2	122.01	5	121.50	123.00	-4.8	8,281	-0.06%
2024/04/10	0	0.00	5	123.00	123.00	-5	8,247	-0.06%
2024/04/09	1	123.50	0	0.00	122.50	1	8,271	0.01%
2024/04/08	2	121.00	10	122.55	122.00	-8	8,292	-0.10%
2024/04/03	2	121.00	0.8	121.36	120.50	1.2	8,321	0.01%
2024/04/02	1.1	123.92	8	125.75	123.50	-6.9	8,351	-0.08%
2024/04/01	14	124.54	7	124.43	123.00	7	8,269	0.08%
2024/03/29	0.5	122.00	1	124.50	125.00	-0.5	8,172	-0.01%
2024/03/28	0.1	126.00	3	126.00	125.00	-2.9	7,772	-0.04%
2024/03/27	1	122.83	1	123.50	125.00	0	7,544	0.00%
2024/03/26	1.1	114.05	1	118.50	118.50	0.1	7,452	0.00%
2024/03/25	2.1	117.58	0	0.00	118.50	2.1	7,349	0.03%
2024/03/22	0.1	117.50	2	118.00	118.00	-1.9	7,349	-0.03%
2024/03/21	3	121.83	1.2	118.32	120.00	1.8	7,461	0.02%
2024/03/20	6.8	121.28	2	122.50	121.50	4.8	7,495	0.06%
2024/03/19	5	124.90	4	126.25	126.50	1	7,299	0.01%
2024/03/18	9.1	121.34	10	121.30	125.00	-0.9	7,083	-0.01%
2024/03/15	5	114.90	2	115.50	115.50	3	6,842	0.04%
2024/03/14	5	115.00	6	112.33	112.00	-1	6,713	-0.01%
2024/03/13	7	110.21	14	109.64	113.00	-7	6,648	-0.11%
2024/03/12	7	106.64	7.3	104.85	108.00	-0.3	6,662	0.00%
2024/03/11	1	98.90	3.2	100.05	98.40	-2.1	7,003	-0.03%
2024/03/08	2	98.15	4.2	97.05	96.50	-2.2	7,192	-0.03%
2024/03/07	6	99.85	2	99.95	99.90	4	7,136	0.06%
2024/03/06	0	0.00	52	104.39	103.00	-52	7,100	-0.73%
2024/03/05	1	99.30	0	0.00	100.00	1	7,102	0.01%
2024/03/04	55	99.89	6.7	99.73	99.60	48.3	7,154	0.68%
2024/03/01	1	102.00	4	102.25	100.50	-3	7,162	-0.04%
2024/02/29	11	98.76	8.1	99.39	98.90	3	7,110	0.04%
2024/02/27	18	100.26	13	99.62	99.10	5	7,026	0.07%
2024/02/26	1	93.50	5	94.78	95.00	-4	6,772	-0.06%
2024/02/23	4	93.90	0	0.00	93.00	4	6,788	0.06%
2024/02/22	2	95.40	2	95.70	95.00	0	6,773	0.00%
2024/02/21	6	92.58	2	92.50	93.00	4	6,714	0.06%
2024/02/20	5.1	91.64	6	92.75	91.80	-1	6,741	-0.01%
2024/02/19	0	0.00	1	93.50	93.50	-1	6,698	-0.01%
2024/02/16	12	93.19	2	92.75	92.20	10	6,681	0.15%
2024/02/15	1.7	88.98	1	87.02	89.40	0.7	6,526	0.01%
2024/02/02	4	83.78	1	83.60	83.00	3	6,413	0.05%
2024/02/01	2	84.40	1	84.10	84.10	1	6,515	0.02%
2024/01/31	1	84.70	1	85.00	85.30	0	6,607	0.00%
2024/01/30	3	85.97	15	85.60	86.00	-12	6,603	-0.18%
2024/01/29	2	87.00	13	86.29	86.70	-11	6,570	-0.17%
2024/01/26	24	86.68	27	86.64	86.30	-3	6,510	-0.05%
2024/01/25	47	86.10	42	86.09	86.60	5	6,258	0.08%
2024/01/24	1.2	80.28	28.1	80.32	81.00	-26.9	5,980	-0.45%
2024/01/23	8	79.45	11	78.97	80.20	-3	5,918	-0.05%
2024/01/22	1	76.00	1	76.00	76.00	0	5,865	0.00%
2024/01/19	6	77.13	3	76.80	76.60	3	5,925	0.05%
2024/01/18	6	77.42	0.5	75.30	77.60	5.5	5,991	0.09%
2024/01/17	2	76.25	0	0.00	76.50	2	5,939	0.03%
2024/01/16	1	77.50	3	77.37	76.70	-2	5,965	-0.03%
2024/01/12	2	74.15	2	74.10	74.00	0	6,095	0.00%
2024/01/11	1	74.70	13	74.90	75.30	-12	6,246	-0.19%
2024/01/10	5.1	74.47	1.5	74.07	73.90	3.6	6,349	0.06%
2024/01/08	1	75.20	0	0.00	75.20	1	6,631	0.02%
2024/01/05	3	75.90	2	75.50	75.10	1	7,021	0.01%
2024/01/04	3	76.03	26	75.92	75.40	-23	7,581	-0.30%
2024/01/03	1	76.69	11	76.40	76.50	-10	7,683	-0.13%
2024/01/02	24	76.10	1	75.70	75.60	23	7,724	0.30%
2023/12/29	3	74.80	1	75.50	76.00	2	7,925	0.03%
2023/12/28	4	75.23	0	0.00	75.20	4	7,924	0.05%
2023/12/27	3	75.80	1	75.80	75.60	2	7,956	0.03%
2023/12/26	1.2	75.65	0	0.00	75.60	1.2	8,100	0.01%
2023/12/25	1	75.50	0	0.00	75.50	1	8,187	0.01%
2023/12/22	0	0.00	3	75.87	75.80	-3	8,272	-0.04%
2023/12/21	3	78.03	4	76.55	76.10	-1	8,426	-0.01%
2023/12/20	4	78.15	7	77.51	77.50	-3	8,518	-0.03%
2023/12/19	4	77.65	7	78.13	78.00	-3	8,623	-0.03%
2023/12/18	4	79.95	27	80.97	79.20	-23	8,717	-0.26%
2023/12/15	29	87.10	3	86.37	85.10	26	8,917	0.29%
2023/12/14	1	85.30	7	85.04	85.40	-6	9,207	-0.07%
2023/12/13	7	85.39	1	85.40	85.00	6	9,341	0.06%
2023/12/12	1	86.00	2.6	85.76	85.70	-1.6	9,540	-0.02%
2023/12/11	8	85.77	15	86.19	85.40	-7	9,941	-0.07%
2023/12/08	15.2	84.57	2	85.15	84.30	13.2	10,803	0.12%
2023/12/07	13.8	86.71	10	86.40	84.60	3.8	11,091	0.03%
2023/12/06	58	86.17	45.1	85.53	87.00	12.9	11,074	0.12%
2023/12/05	23	81.64	15	80.51	82.40	8	10,932	0.07%
2023/12/04	8	77.81	2	78.15	77.50	6	10,741	0.06%
2023/12/01	9	77.07	1	74.30	76.90	8	10,731	0.07%
2023/11/30	2.1	74.60	10	74.70	74.40	-8	10,764	-0.07%
2023/11/29	6	77.20	1	77.60	75.40	5	10,846	0.05%
2023/11/28	6	76.00	0	0.00	76.50	6	10,865	0.06%
2023/11/27	1	74.40	0	0.00	74.00	1	11,148	0.01%
2023/11/24	3	74.93	2	74.90	75.40	1	11,582	0.01%
2023/11/22	1	76.50	1	76.80	76.10	0	11,677	0.00%
2023/11/21	0.1	76.90	1	76.40	76.50	-0.9	11,653	-0.01%
2023/11/20	0	0.00	4	76.70	76.80	-4	11,737	-0.03%
2023/11/17	5	77.64	31	77.53	77.50	-26	11,717	-0.22%
2023/11/16	1	78.50	2	79.19	78.20	-1	11,690	-0.01%
2023/11/15	2	80.00	3	79.07	78.40	-1	11,718	-0.01%
2023/11/14	6	78.43	3	78.33	78.40	3	11,909	0.03%
2023/11/13	0	78.70	2	78.70	78.40	-2	11,994	-0.02%
2023/11/10	48	78.41	50	77.98	78.50	-2	12,054	-0.02%
2023/11/09	5.6	79.96	4	80.33	80.00	1.6	12,198	0.01%
2023/11/08	9	79.37	5	79.52	79.60	4	12,125	0.03%
2023/11/07	16	78.88	4.2	78.62	79.00	11.8	12,094	0.10%
2023/11/06	2	76.80	0	0.00	76.80	2	12,110	0.02%
2023/11/03	13.2	76.01	15.2	75.61	75.80	-2	12,169	-0.02%
2023/11/02	0.2	77.00	3	76.43	76.80	-2.9	12,184	-0.02%
2023/11/01	17.3	73.47	2	72.45	74.00	15.3	12,171	0.13%
2023/10/31	5.3	75.29	15	73.75	73.30	-9.7	12,129	-0.08%
2023/10/30	7	75.37	18	74.96	75.30	-11	12,236	-0.09%
2023/10/27	5	75.82	1	76.70	76.40	4	12,270	0.03%
2023/10/26	6.3	76.81	0	0.00	76.40	6.3	12,492	0.05%
2023/10/25	2	78.60	0	0.00	78.00	2	12,872	0.02%
2023/10/24	10.2	78.59	2	78.00	78.30	8.2	13,004	0.06%
2023/10/23	21	79.40	30	79.20	78.90	-9	13,030	-0.07%
2023/10/20	19	78.72	60	79.11	78.30	-41	13,037	-0.31%
2023/10/19	9	81.70	29	81.59	81.70	-20	12,881	-0.16%
2023/10/18	51	83.34	39.3	82.68	82.60	11.7	12,732	0.09%
2023/10/17	10	83.33	17	83.19	82.50	-7	12,638	-0.06%
2023/10/16	13	83.34	16	83.84	83.80	-3	12,530	-0.02%
2023/10/13	34	84.59	27	84.44	83.40	7	12,524	0.06%
2023/10/12	77	83.66	70	84.25	86.70	7	12,159	0.06%
2023/10/11	1	77.10	4	78.55	78.90	-3	11,675	-0.03%
2023/10/06	12	77.85	8	78.05	77.60	4	11,688	0.03%
2023/10/05	8	78.86	3	79.83	78.30	5	11,633	0.04%
2023/10/04	0	0.00	1	78.10	77.00	-1	11,384	-0.01%
2023/10/03	2	78.60	1	79.40	78.70	1	11,338	0.01%
2023/10/02	5.4	77.36	28	78.00	77.80	-22.6	11,267	-0.20%
2023/09/28	5	78.40	1	78.40	78.30	4	11,140	0.04%
2023/09/27	3	79.53	1	79.20	78.80	2	11,061	0.02%
2023/09/26	11	79.59	22	78.38	78.30	-11	10,993	-0.10%
2023/09/25	4	79.05	12.5	79.01	78.80	-8.5	10,825	-0.08%
2023/09/22	2.5	77.78	5	78.14	79.40	-2.5	10,682	-0.02%
2023/09/21	5	77.86	3.6	78.16	77.90	1.5	10,568	0.01%
2023/09/20	47	79.05	7.9	79.37	78.00	39.1	10,427	0.37%
2023/09/19	53	79.26	26	79.53	79.10	27	10,103	0.27%
2023/09/18	5	75.02	14	75.79	76.40	-9	9,734	-0.09%
2023/09/15	14	73.90	41	72.81	74.10	-27	9,723	-0.28%
2023/09/14	94	76.84	54	76.43	75.60	40	9,681	0.41%
2023/09/13	67	77.15	100	74.67	74.40	-33	9,230	-0.36%
2023/09/12	10	73.44	18	74.28	73.50	-8	8,378	-0.10%
2023/09/11	35.6	71.33	13	72.08	72.40	22.6	8,009	0.28%
2023/09/08	11	69.71	8.2	70.39	69.80	2.8	7,813	0.04%
2023/09/07	0	0.00	1	69.30	67.40	-1	7,581	-0.01%
2023/09/06	1	68.00	0	0.00	67.90	1	7,495	0.01%
2023/09/05	7.2	67.33	6	68.00	68.00	1.2	7,469	0.02%
2023/09/04	5	67.96	4	67.93	68.10	1	7,466	0.01%
2023/09/01	5	67.16	3.6	67.06	66.40	1.4	7,352	0.02%
2023/08/31	31	68.45	42	67.87	67.90	-11	7,344	-0.15%
2023/08/30	13	65.76	6	65.97	66.30	7	7,127	0.10%
2023/08/29	2	63.80	6	63.47	63.90	-4	6,711	-0.06%
2023/08/25	0	0.00	2	62.55	62.10	-2	6,593	-0.03%
2023/08/24	3.1	61.10	1	61.30	61.50	2.1	6,569	0.03%
2023/08/23	0	0.00	0	61.80	61.90	0	6,483	0.00%
2023/08/22	2	61.90	1	62.50	61.20	1	6,479	0.02%
2023/08/21	1	62.70	2	62.30	61.90	-1	6,483	-0.02%
2023/08/18	12.5	63.10	21	61.93	61.40	-8.5	6,440	-0.13%
2023/08/17	3.3	61.57	0	0.00	62.00	3.3	6,264	0.05%
2023/08/16	12	61.59	6	61.82	62.00	6	6,275	0.10%
2023/08/15	4	61.73	22	61.65	61.90	-18	6,243	-0.29%
2023/08/14	31.1	59.34	2	59.15	59.00	29.1	6,135	0.47%
2023/08/11	16.3	59.82	11	60.37	60.20	5.3	6,201	0.09%
2023/08/10	0.2	60.20	0	0.00	60.10	0.2	6,153	0.00%
2023/08/09	0	0.00	2.2	60.30	60.00	-2.2	6,082	-0.04%
2023/08/08	19	60.13	12	59.38	60.10	7	6,009	0.12%
2023/08/04	0	0.00	1	57.90	58.30	-1	5,944	-0.02%
2023/08/02	6.2	60.69	4	61.50	59.50	2.2	5,890	0.04%
2023/08/01	10	61.18	1	61.40	61.00	9	5,821	0.15%
2023/07/31	15	61.65	11	61.55	60.60	4	5,841	0.07%
2023/07/28	30	59.96	24	60.45	60.60	6	5,704	0.11%
2023/07/27	3	56.37	23	56.30	56.90	-20	5,323	-0.38%
2023/07/26	0	0.00	10.4	55.35	54.80	-10.4	5,187	-0.20%
2023/07/25	22	54.36	10	53.83	54.50	12	5,107	0.23%
2023/07/24	4	52.50	0	0.00	51.90	4	5,052	0.08%
2023/07/21	0	0.00	2	52.75	52.90	-2	5,039	-0.04%
2023/07/20	5	52.56	5	53.36	53.00	0	5,055	0.00%
2023/07/19	21	53.91	18	53.73	52.60	3	5,071	0.06%
2023/07/18	14	54.69	13	54.46	54.10	1	5,041	0.02%
2023/07/17	0	0.00	8	53.58	53.50	-8	4,981	-0.16%
2023/07/14	23	53.57	13	53.81	53.20	10	5,022	0.20%
2023/07/13	2	53.50	16	53.40	53.90	-14	5,074	-0.28%
2023/07/12	12	51.16	3	51.50	51.40	9	5,092	0.18%
2023/07/11	3	51.47	41	51.30	51.40	-38	5,126	-0.74%
2023/07/10	1	51.40	11	50.80	51.30	-10	5,213	-0.19%
2023/07/07	0	0.00	2	51.50	51.90	-2	5,363	-0.04%
2023/07/06	2	51.85	1	51.30	51.10	1	5,426	0.02%
2023/07/05	11	52.55	1.1	52.61	51.80	10	5,437	0.18%
2023/07/04	9	52.63	2	53.00	52.40	7	5,440	0.13%
2023/07/03	0	0.00	2	52.30	52.40	-2	5,498	-0.04%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	5	51.92	5	51.70	51.80	0	5,509	0.00%
2023/06/28	1	52.00	0	0.00	52.20	1	5,527	0.02%
2023/06/27	4	52.23	3	52.00	51.10	1	5,539	0.02%
2023/06/26	2.4	53.79	16	53.66	53.30	-13.6	5,547	-0.25%
2023/06/21	26	55.98	3	56.07	56.30	23	5,577	0.41%
2023/06/20	6	55.47	18	55.59	54.50	-12	5,629	-0.21%
2023/06/19	15	53.53	5.1	53.53	53.60	9.9	5,447	0.18%
2023/06/16	1	54.20	5	54.68	54.00	-4	5,456	-0.07%
2023/06/15	7.1	53.56	2	53.65	54.20	5.1	5,348	0.09%
2023/06/14	10	53.68	20	53.89	53.40	-10	5,337	-0.19%
2023/06/13	3.1	52.54	73	51.55	52.40	-69.9	5,239	-1.33%
2023/06/12	8	50.68	2	51.20	50.90	6	5,158	0.12%
2023/06/09	16	50.76	2	50.95	51.10	14	5,174	0.27%
2023/06/08	7	51.09	6	50.93	50.30	1	5,234	0.02%
2023/06/07	4	50.08	2	50.35	50.30	2	5,291	0.04%
2023/06/06	16	50.57	1	50.60	50.20	15	5,348	0.28%
2023/06/05	4	51.30	14	51.41	51.40	-10	5,316	-0.19%
2023/06/02	16	49.63	1	49.80	49.95	15	5,210	0.29%
2023/06/01	1	49.85	12	49.75	49.55	-11	5,180	-0.21%
2023/05/31	12	49.84	0	0.00	49.50	12	5,173	0.23%
2023/05/30	3	49.43	5	49.69	49.90	-2	5,155	-0.04%
2023/05/29	6	50.17	0	0.00	49.90	6	5,219	0.11%
2023/05/26	3	49.52	5	49.65	49.60	-2	5,201	-0.04%
2023/05/25	4	49.65	3	50.07	49.65	1	5,204	0.02%
2023/05/23	2	50.03	0	0.00	49.90	2	5,174	0.04%
2023/05/22	2	50.20	3	50.77	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	29	49.35	49.35	-29	5,005	-0.58%
2023/05/18	4	50.21	8	49.68	49.55	-4	4,976	-0.08%
2023/05/17	12	50.17	10	49.75	50.60	2	4,882	0.04%
2023/05/16	1	48.80	0	0.00	48.20	1	4,762	0.02%
2023/05/15	5	47.60	1	48.40	48.45	4	4,733	0.08%
2023/05/12	2	46.90	1	47.35	47.50	1	4,744	0.02%
2023/05/11	2	46.90	1	47.35	46.70	1	4,756	0.02%
2023/05/10	7	48.19	0	0.00	48.20	7	4,743	0.15%
2023/05/09	1	48.95	0	0.00	48.10	1	4,743	0.02%
2023/05/08	11	50.22	1	49.25	48.80	10	4,720	0.21%
2023/05/05	20	49.80	1	51.00	50.80	19	4,630	0.41%
2023/05/04	8	49.44	8	49.60	49.30	0	4,532	0.00%
2023/05/03	1	49.60	13	48.98	49.95	-12	4,414	-0.27%
2023/05/02	0	0.00	3	48.42	48.55	-3	4,394	-0.07%
2023/04/28	3	48.07	1	48.25	47.65	2	4,439	0.05%
2023/04/27	4	46.63	6	47.68	47.75	-2	4,449	-0.04%
2023/04/25	0	0.00	1	47.60	46.55	-1	4,444	-0.02%
2023/04/24	1	46.95	22	46.61	47.05	-21	4,432	-0.47%
2023/04/21	21	46.05	41	46.23	46.05	-20	4,423	-0.45%
2023/04/20	13	47.68	3	47.72	47.15	10	4,409	0.23%
2023/04/19	1	48.75	3	48.93	48.80	-2	4,417	-0.05%
2023/04/18	13	48.87	1	49.30	49.10	12	4,392	0.27%
2023/04/17	0	0.00	29	47.96	48.85	-29	4,298	-0.67%
2023/04/14	2	47.67	4	47.70	47.30	-2	4,181	-0.05%
2023/04/13	8	46.96	0	0.00	47.20	8	4,197	0.19%
2023/04/12	1	47.25	23	47.65	47.80	-22	4,239	-0.52%
2023/04/11	11	46.79	0	0.00	46.95	11	4,151	0.26%
2023/04/10	4	46.51	2	46.50	46.55	2	4,268	0.05%
2023/04/07	1	46.15	23	46.32	46.50	-22	4,251	-0.52%
2023/04/06	47	44.84	28	45.13	45.65	19	4,295	0.44%
2023/03/31	0	0.00	2	46.38	46.20	-2	4,236	-0.05%
2023/03/30	0	0.00	1	46.60	46.55	-1	4,270	-0.02%
2023/03/27	17	46.59	11	45.66	45.85	6	4,504	0.13%
2023/03/24	25	46.88	20	46.48	46.70	5	4,680	0.11%
2023/03/23	29	47.24	27	46.84	46.80	2	4,628	0.04%
2023/03/22	3	45.53	8	45.49	45.45	-5	4,491	-0.11%
2023/03/21	1	45.10	33	45.22	45.10	-32	4,471	-0.72%
2023/03/20	6	44.14	0	0.00	44.45	6	4,418	0.14%
2023/03/17	18	44.88	5	44.45	44.25	13	4,481	0.29%
2023/03/16	1	44.90	26	44.90	45.10	-25	4,479	-0.56%
2023/03/15	2	44.68	6	45.07	45.20	-4	4,512	-0.09%
2023/03/14	1	43.70	1	43.75	43.80	0	4,521	0.00%
2023/03/13	40	44.19	7	44.46	44.50	33	4,539	0.73%
2023/03/10	7	45.84	16	45.92	45.75	-9	4,576	-0.20%
2023/03/09	11	45.33	2.5	45.45	45.15	8.5	4,729	0.18%
2023/03/08	0.5	44.60	5	44.42	44.90	-4.5	4,911	-0.09%
2023/03/06	1	43.65	2	43.65	43.85	-1	5,405	-0.02%
2023/03/02	0	0.00	1	43.20	43.05	-1	5,424	-0.02%
2023/03/01	6	42.15	0	0.00	42.05	6	5,459	0.11%
2023/02/24	10	43.80	0	0.00	43.65	10	5,436	0.18%
2023/02/22	2	43.53	0	0.00	43.55	2	5,580	0.04%
2023/02/20	2	44.65	5	44.70	44.50	-3	5,985	-0.05%
2023/02/17	5	44.55	3	44.65	44.60	2	6,006	0.03%
2023/02/15	5	43.35	0	0.00	43.60	5	6,156	0.08%
2023/02/14	2	43.40	1	43.85	43.40	1	6,371	0.02%
2023/02/13	5	43.40	1	43.05	43.55	4	6,501	0.06%
2023/02/10	3	43.80	1	43.95	43.50	2	6,587	0.03%
2023/02/09	2	44.25	0	0.00	44.50	2	6,579	0.03%
2023/02/08	16	44.40	0	0.00	44.25	16	6,577	0.24%
2023/02/07	0	0.00	3	44.80	44.95	-3	6,572	-0.05%
2023/02/06	1	44.65	1	44.80	44.65	0	6,577	0.00%
2023/02/02	2	45.68	0	0.00	45.70	2	6,572	0.03%
2023/02/01	0	0.00	1	44.80	45.20	-1	6,550	-0.02%
2023/01/31	1	44.45	28	44.50	45.00	-27	6,517	-0.41%
2023/01/30	0	0.00	2	43.95	43.95	-2	6,457	-0.03%
2023/01/12	3	42.55	1	42.60	42.75	2	6,463	0.03%
2023/01/11	0	0.00	4	43.10	43.10	-4	6,470	-0.06%
2023/01/09	2	43.53	81	43.35	43.35	-79	6,489	-1.22%
2023/01/06	2	42.95	5	42.74	43.35	-3	6,560	-0.05%
2023/01/05	7	42.48	4	42.70	42.30	3	6,675	0.04%
2023/01/04	1	43.15	2	43.30	43.15	-1	6,681	-0.01%
2023/01/03	86	43.43	3	43.17	42.85	83	6,697	1.24%
2022/12/30	7	43.36	9	43.63	43.10	-2	6,744	-0.03%
2022/12/29	10	41.98	5.7	41.76	41.80	4.4	6,648	0.07%
2022/12/28	3	43.00	6	42.96	43.00	-3	6,607	-0.05%
2022/12/27	5	42.04	5	41.95	42.10	0	6,436	0.00%
2022/12/26	4	41.75	0	0.00	41.75	4	6,460	0.06%
2022/12/23	6	41.08	0	0.00	41.05	6	6,496	0.09%
2022/12/22	4	40.83	0	0.00	40.90	4	6,515	0.06%
2022/12/21	3	41.50	3	41.48	41.10	0	6,560	0.00%
2022/12/20	10	42.63	1.4	42.34	41.80	8.7	6,524	0.13%
2022/12/19	5	43.43	17	43.05	42.65	-12	6,489	-0.18%
2022/12/16	35	46.40	4	45.90	45.00	31	6,475	0.48%
2022/12/15	21	49.34	7	49.21	49.20	14	6,271	0.22%
2022/12/14	13	48.25	28	48.38	49.00	-15	6,218	-0.24%
2022/12/13	13	47.91	0	0.00	47.35	13	6,231	0.21%
2022/12/12	0	0.00	2	48.00	48.00	-2	6,280	-0.03%
2022/12/09	2	48.10	3	48.20	47.90	-1	6,586	-0.02%
2022/12/08	3	47.05	10	47.72	48.15	-7	6,618	-0.11%
2022/12/07	39	47.93	22	47.81	46.80	17	6,633	0.26%
2022/12/06	11	48.80	63	48.36	48.65	-52	6,629	-0.78%
2022/12/05	14	48.98	33	49.22	49.00	-19	6,657	-0.29%
2022/12/02	6	49.18	4	48.85	48.75	2	6,845	0.03%
2022/12/01	24	48.96	38	49.37	49.30	-14	6,743	-0.21%
2022/11/30	11	47.45	20	47.52	47.45	-9	6,486	-0.14%
2022/11/29	97	46.84	38	47.62	48.45	59	6,264	0.94%
2022/11/28	3	45.00	17	44.44	45.60	-14	5,836	-0.24%
2022/11/24	11	45.78	0	0.00	45.55	11	6,021	0.18%
2022/11/23	1	45.85	0	0.00	45.75	1	6,048	0.02%
2022/11/22	7	45.25	0	0.00	45.40	7	6,080	0.12%
2022/11/21	2	46.05	0	0.00	45.95	2	6,253	0.03%
2022/11/18	16	46.56	9	46.33	45.70	7	6,287	0.11%
2022/11/17	16	46.17	10	46.19	46.25	6	6,192	0.10%
2022/11/16	19	45.69	9	45.88	45.60	10	6,087	0.16%
2022/11/15	3	43.32	1.2	43.77	44.15	1.8	5,849	0.03%
2022/11/14	2	43.40	1	43.60	43.75	1	6,002	0.02%
2022/11/11	3	43.50	2	43.68	43.40	1	6,266	0.02%
2022/11/10	6	42.91	23	42.62	42.65	-17	6,419	-0.26%
2022/11/09	11	45.26	39	45.28	44.90	-28	6,511	-0.43%
2022/11/08	3	46.30	2	46.63	46.30	1	6,513	0.02%
2022/11/07	0	0.00	1	45.75	45.80	-1	6,541	-0.02%
2022/11/04	1	45.30	1.1	46.03	46.25	-0.1	6,759	0.00%
2022/11/03	2	45.13	0	0.00	45.55	2	6,966	0.03%
2022/11/02	13	45.86	0	0.00	45.85	13	7,251	0.18%
2022/11/01	0	0.00	2	46.20	46.20	-2	7,344	-0.03%
2022/10/28	1	45.65	0	0.00	44.85	1	7,523	0.01%
2022/10/27	15	45.83	2	46.00	46.20	13	7,656	0.17%
2022/10/26	1	45.10	11	44.94	45.00	-10	7,732	-0.13%
2022/10/25	7	45.34	1	44.90	44.95	6	7,788	0.08%
2022/10/24	7	46.21	0	0.00	45.85	7	7,959	0.09%
2022/10/21	1.1	45.30	1	45.45	45.65	0.1	8,025	0.00%
2022/10/20	13	46.10	1	46.00	45.70	12	8,028	0.15%
2022/10/19	3	47.88	13	48.25	47.60	-10	8,023	-0.12%
2022/10/18	3	48.08	0	0.00	48.20	3	8,077	0.04%
2022/10/17	4	46.64	1	47.60	47.55	3	8,265	0.04%
2022/10/14	14	47.89	5	48.17	48.20	9	8,313	0.11%
2022/10/13	3	44.92	25	45.35	45.15	-22	8,371	-0.26%
2022/10/11	5	46.78	1	46.80	46.70	4	8,920	0.04%
2022/10/07	5	49.52	4	48.70	47.95	1	9,551	0.01%
2022/10/04	1	49.45	0	0.00	48.95	1	9,744	0.01%
2022/10/03	1	48.60	0	0.00	48.45	1	9,870	0.01%
2022/09/30	3	48.00	4	48.30	48.30	-1	10,286	-0.01%
2022/09/29	0	0.00	1	49.80	49.75	-1	10,594	-0.01%
2022/09/28	6	49.78	10	49.34	49.20	-4	10,701	-0.04%
2022/09/27	20	51.46	0	0.00	51.80	20	10,802	0.19%
2022/09/26	12	51.07	4	51.80	51.20	8	10,912	0.07%
2022/09/23	17	54.09	15	54.03	53.00	2	11,102	0.02%
2022/09/22	0	0.00	14	54.97	55.40	-14	11,296	-0.12%
2022/09/20	1.2	55.08	2	55.15	55.50	-0.8	12,068	-0.01%
2022/09/19	12	54.97	5	54.44	54.20	7	12,151	0.06%
2022/09/16	15	55.41	16	56.11	54.50	-1	12,249	-0.01%
2022/09/15	2	56.05	5	55.76	55.60	-3	12,093	-0.02%
2022/09/14	5	53.50	9	54.94	55.70	-4	12,156	-0.03%
2022/09/13	5	54.68	9	54.88	54.80	-4	12,357	-0.03%
2022/09/12	7	53.86	1	53.80	53.70	6	12,441	0.05%
2022/09/08	28	54.24	38	54.84	55.10	-10	12,638	-0.08%
2022/09/07	0	0.00	2	52.10	52.70	-2	12,896	-0.02%
2022/09/06	11	52.28	2	52.45	52.30	9	13,265	0.07%
2022/09/05	4	53.03	2	51.90	52.20	2	13,346	0.01%
2022/09/02	18	55.07	5	54.30	54.40	13	13,472	0.10%
2022/09/01	7	54.46	1	54.60	54.70	6	13,454	0.04%
2022/08/31	10	52.72	6	54.38	54.60	4	13,455	0.03%
2022/08/30	0	0.00	2	52.20	52.50	-2	13,462	-0.01%
2022/08/29	1	51.50	1	51.30	51.20	0	13,606	0.00%
2022/08/26	14	53.79	5	53.34	52.80	9	13,688	0.07%
2022/08/25	2	52.50	2	52.30	52.10	0	13,683	0.00%
2022/08/23	5	50.98	5	51.02	51.50	0	13,797	0.00%
2022/08/22	0	0.00	1	52.20	51.50	-1	13,985	-0.01%
2022/08/19	14	52.79	24	52.98	52.10	-10	14,008	-0.07%
2022/08/18	30	52.45	20	52.00	53.10	10	13,952	0.07%
2022/08/17	2	51.60	22	51.40	51.20	-20	13,787	-0.15%
2022/08/16	0	0.00	11	49.90	50.10	-11	13,623	-0.08%
2022/08/15	0	0.00	9	49.33	49.60	-9	13,684	-0.07%
2022/08/12	16	47.15	8	47.59	47.55	8	13,861	0.06%
2022/08/11	23	48.66	21	47.64	47.55	2	13,889	0.01%
2022/08/10	32	50.63	26	50.54	49.10	6	13,809	0.04%
2022/08/09	17	51.36	10	50.90	51.20	7	13,667	0.05%
2022/08/08	16	48.19	15	48.50	49.10	1	13,348	0.01%
2022/08/05	13	48.99	3	49.40	48.90	10	13,233	0.08%
2022/08/04	7	48.57	5	48.06	49.10	2	13,131	0.02%
2022/08/03	27	48.52	4	48.45	47.50	23	12,998	0.18%
2022/08/02	9	49.31	20	49.56	49.65	-11	12,834	-0.09%
2022/08/01	5	49.96	0	0.00	50.00	5	12,739	0.04%
2022/07/29	7	49.44	8	49.43	50.20	-1	12,641	-0.01%
2022/07/28	6	49.51	2	50.00	48.65	4	12,437	0.03%
2022/07/27	1	48.80	19	48.79	48.95	-18	12,339	-0.15%
2022/07/26	0	0.00	2	48.70	48.80	-2	12,280	-0.02%
2022/07/25	1	47.60	5	48.50	48.80	-4	12,195	-0.03%
2022/07/22	13	48.51	9	48.52	48.20	4	12,099	0.03%
2022/07/21	7	46.89	2	47.05	47.50	5	11,869	0.04%
2022/07/20	11	47.09	13	47.48	47.25	-2	11,752	-0.02%
2022/07/19	22	47.05	23	47.25	46.60	-1	11,544	-0.01%
2022/07/18	44	48.57	24	49.05	48.15	20	11,246	0.18%
2022/07/15	26	50.06	52	50.39	51.20	-26	10,807	-0.24%
2022/07/14	47	46.25	16	46.92	47.50	31	10,124	0.31%
2022/07/13	4	47.48	27	47.52	47.35	-23	9,930	-0.23%
2022/07/12	1	47.80	2	47.50	47.65	-1	9,829	-0.01%
2022/07/11	7	49.06	19	49.31	48.65	-12	9,693	-0.12%
2022/07/08	57	50.14	33	49.95	49.40	24	9,525	0.25%
2022/07/07	16	49.21	14	49.13	50.40	2	9,052	0.02%
2022/07/06	6	46.50	5	46.75	46.25	1	8,636	0.01%
2022/07/05	3	47.20	4.1	46.72	47.10	-1.1	8,479	-0.01%
2022/07/04	20	45.94	19	45.97	45.25	1	8,261	0.01%
2022/07/01	22	46.79	17	46.67	46.60	5	8,087	0.06%
2022/06/30	41	48.85	45.6	49.25	49.35	-4.6	7,822	-0.06%
2022/06/29	11	49.55	32.1	49.56	51.80	-21.1	7,470	-0.28%
2022/06/28	7	47.49	10.5	47.42	48.35	-3.5	6,889	-0.05%
2022/06/27	28	45.97	60	46.10	46.25	-32	6,584	-0.49%
2022/06/24	17	45.57	16	44.71	44.55	1	6,385	0.02%
2022/06/23	5	44.00	5	45.02	44.50	0	6,204	0.00%
2022/06/22	26.1	45.53	12	45.19	44.50	14.1	6,034	0.23%
2022/06/21	5	45.54	11	45.21	45.25	-6	5,862	-0.10%
2022/06/20	9	43.51	3	42.70	42.65	6	5,573	0.11%
2022/06/17	8	44.18	56	44.13	44.90	-48	5,365	-0.89%
2022/06/16	48	44.13	59	44.30	43.90	-11	5,048	-0.22%
2022/06/15	32	42.97	10	43.02	43.80	22	4,540	0.48%
2022/06/14	3	40.25	13	40.53	41.20	-10	4,137	-0.24%
2022/06/13	11	42.14	16	41.56	41.90	-5	4,009	-0.12%
2022/06/10	3	41.00	4	41.45	41.50	-1	3,821	-0.03%
2022/06/09	4	41.66	4	42.26	41.40	0	3,768	0.00%
2022/06/08	7	41.54	16	41.30	41.80	-9	3,655	-0.25%
2022/06/07	11	41.20	20.5	40.79	40.65	-9.5	3,489	-0.27%
2022/06/06	5	39.94	1	40.00	39.65	4	3,297	0.12%
2022/06/02	11.5	40.53	16	41.23	41.10	-4.5	3,126	-0.14%
2022/06/01	0	0.00	3	40.27	39.95	-3	2,883	-0.10%
2022/05/31	3	39.73	1	40.00	40.00	2	2,761	0.07%
2022/05/30	27	38.89	12	40.03	39.90	15	2,622	0.57%
2022/05/27	2	38.38	21	38.39	38.50	-19	2,370	-0.80%
2022/05/26	46	39.29	23	38.90	38.65	23	2,288	1.01%
2022/05/25	6	38.86	13	38.72	38.70	-7	2,139	-0.33%
2022/05/24	5	38.87	16	38.91	38.50	-11	1,983	-0.55%
2022/05/23	17	38.50	49	38.42	38.80	-32	1,843	-1.74%
2022/05/20	49	37.70	27	38.00	38.15	22	1,458	1.51%
2022/05/19	10	37.24	25.9	37.20	37.20	-15.9	1,133	-1.41%
2022/05/18	2	35.60	52	36.38	36.65	-50	964	-5.19%
2022/05/17	4	34.69	15	34.74	34.60	-11	798	-1.38%
2022/05/16	0	0.00	5	33.20	33.30	-5	703	-0.71%
2022/05/12	1	32.00	0	0.00	32.10	1	682	0.15%
2022/05/11	1	31.95	45	32.71	32.90	-44	677	-6.49%
2022/05/10	2	31.60	0	0.00	32.20	2	665	0.30%
2022/05/09	0	0.00	1	31.90	31.90	-1	662	-0.15%
2022/05/04	1	32.60	0	0.00	32.60	1	664	0.15%
2022/05/03	4	32.70	0	0.00	32.60	4	675	0.59%
2022/04/29	5	32.75	0	0.00	33.20	5	684	0.73%
2022/04/27	4	32.35	1	32.40	32.65	3	684	0.44%
2022/04/22	0	0.00	14	34.14	33.90	-14	702	-1.99%
2022/04/21	0	0.00	11	34.01	34.10	-11	692	-1.59%
2022/04/20	0	0.00	6	33.42	33.70	-6	653	-0.92%
2022/04/19	0	0.00	3	32.95	32.95	-3	635	-0.47%
2022/04/18	0	0.00	5	32.95	32.95	-5	631	-0.79%
2022/04/13	0	0.00	6	32.19	32.25	-6	612	-0.98%
2022/04/07	0	0.00	4	32.20	31.70	-4	600	-0.67%
2022/04/06	5	32.35	0	0.00	32.20	5	599	0.83%
2022/03/30	5	31.90	1	32.10	32.25	4	602	0.66%
2022/03/25	2	31.85	0	0.00	31.80	2	601	0.33%
2022/03/16	0	0.00	1	31.10	31.30	-1	595	-0.17%
2022/03/14	1	30.75	0	0.00	30.90	1	589	0.17%
2022/03/11	4	30.60	0	0.00	30.60	4	584	0.68%
2022/03/10	1	30.95	0	0.00	30.80	1	568	0.18%
2022/03/08	9	31.13	0	0.00	31.05	9	523	1.72%
2022/03/07	0	0.00	3	31.78	31.70	-3	511	-0.59%
2022/03/04	2	32.35	0	0.00	32.40	2	512	0.39%
2022/03/03	3	32.62	0	0.00	32.65	3	519	0.58%
2022/03/01	0	0.00	1	32.90	32.80	-1	528	-0.19%
2022/02/25	2	32.55	0	0.00	32.55	2	544	0.37%
2022/02/24	3	32.85	0	0.00	32.65	3	547	0.55%
2022/02/21	1	33.45	5	33.45	33.40	-4	565	-0.71%
2022/02/18	6	32.87	0	0.00	33.20	6	571	1.05%
2022/02/17	0	0.00	23	33.15	33.00	-23	582	-3.95%
2022/02/11	3	32.55	0	0.00	32.55	3	596	0.50%
2022/02/10	1	32.80	5	32.80	32.85	-4	598	-0.67%
2022/02/08	0	0.00	10	32.70	32.85	-10	606	-1.65%
2022/01/26	11	31.55	0	0.00	31.55	11	609	1.80%
2022/01/25	0	0.00	1	31.70	31.60	-1	602	-0.17%
2022/01/24	0	0.00	1	31.95	32.00	-1	592	-0.17%
2022/01/21	9	32.35	1	32.30	32.35	8	582	1.37%
2022/01/20	1	32.55	0	0.00	32.60	1	578	0.17%
2022/01/18	3	32.43	0	0.00	32.40	3	576	0.52%
2022/01/17	1	32.45	0	0.00	32.50	1	563	0.18%
2022/01/14	0	0.00	1	32.60	32.70	-1	560	-0.18%
2022/01/07	1	32.65	0	0.00	32.65	1	657	0.15%
2022/01/03	0	0.00	1	33.10	32.85	-1	654	-0.15%
2021/12/30	1	33.15	0	0.00	33.10	1	657	0.15%
2021/12/27	1	32.95	11	32.95	32.90	-10	668	-1.50%
2021/12/24	2	32.80	0	0.00	32.90	2	673	0.30%
2021/12/23	5	32.60	0	0.00	32.65	5	670	0.75%
2021/12/22	8	32.61	0	0.00	32.60	8	671	1.19%
2021/12/21	5	32.72	0	0.00	32.70	5	662	0.76%
2021/12/20	3	32.73	1	32.60	32.75	2	661	0.30%
2021/12/17	1	32.90	0	0.00	33.10	1	655	0.15%
2021/12/14	1	33.00	0	0.00	32.75	1	667	0.15%
2021/12/13	2	33.05	0	0.00	33.10	2	672	0.30%
2021/12/08	2	33.40	0	0.00	33.20	2	674	0.30%
2021/12/02	2	32.95	0	0.00	33.00	2	681	0.29%
2021/12/01	0	0.00	3	33.00	33.15	-3	683	-0.44%
2021/11/30	4	32.78	0	0.00	32.70	4	682	0.59%
2021/11/26	12	32.80	1	32.80	32.70	11	669	1.64%
2021/11/25	0	0.00	2	33.10	33.05	-2	662	-0.30%
2021/11/24	21.1	33.01	2	33.05	32.95	19.1	661	2.89%
2021/11/23	7	33.28	0	0.00	33.20	7	643	1.09%
2021/11/19	1	33.25	0	0.00	33.25	1	637	0.16%
2021/11/17	0.7	33.70	0	0.00	33.70	0.7	621	0.11%
2021/11/15	5	33.55	0	0.00	33.55	5	618	0.81%
2021/11/12	5	33.65	0	0.00	33.65	5	615	0.81%
2021/11/10	5	33.80	0	0.00	33.70	5	631	0.79%
2021/11/09	5	33.70	1	33.85	33.70	4	646	0.62%
2021/11/08	5	33.80	6	33.75	33.75	-1	659	-0.15%
2021/11/05	2	33.75	0	0.00	33.70	2	679	0.29%
2021/11/04	8	33.95	0	0.00	33.90	8	685	1.17%
2021/11/03	0.2	34.20	0	0.00	34.35	0.2	689	0.03%
2021/10/28	1	34.10	0	0.00	34.00	1	716	0.14%
2021/10/26	0	0.00	1	34.05	33.85	-1	758	-0.13%
2021/10/22	0	0.00	1	34.15	34.05	-1	792	-0.13%
2021/10/21	6	34.07	0	0.00	34.55	6	807	0.74%
2021/10/20	8	34.90	1	34.45	34.80	7	833	0.84%
2021/10/19	0	0.00	13	34.79	35.00	-13	998	-1.30%
2021/10/18	1.2	32.89	0	0.00	32.95	1.2	972	0.12%
2021/10/08	0	0.00	10	33.66	33.70	-10	1,121	-0.89%
2021/10/07	0	0.00	5	33.50	33.60	-5	1,129	-0.44%
2021/10/06	5	32.80	0	0.00	32.95	5	1,136	0.44%
2021/10/05	6	32.70	0	0.00	33.05	6	1,149	0.52%
2021/09/30	6	33.62	4	33.55	33.95	2	1,154	0.17%
2021/09/29	0	0.00	7	33.59	33.55	-7	1,158	-0.60%
2021/09/28	0	0.00	3	34.00	34.10	-3	1,168	-0.26%
2021/09/23	0	0.00	3	34.35	34.30	-3	1,270	-0.24%
2021/09/17	5	34.53	5	34.55	35.00	0	1,319	0.00%
2021/09/09	8	33.26	0	0.00	33.20	8	1,478	0.54%
2021/09/03	0	0.00	1	34.75	34.95	-1	1,549	-0.06%
2021/09/01	2	34.68	0	0.00	34.85	2	1,574	0.13%
2021/08/31	21	34.68	0	0.00	34.50	21	1,594	1.32%
2021/08/30	0	0.00	7	34.93	34.95	-7	1,613	-0.43%
2021/08/26	3	34.10	0	0.00	34.05	3	1,630	0.18%
2021/08/20	3	33.88	0	0.00	33.70	3	1,692	0.18%
2021/08/18	8	34.07	0	0.00	34.20	8	1,700	0.47%
2021/08/16	1	34.40	0	0.00	34.40	1	1,725	0.06%
2021/08/13	0	0.00	8	35.14	35.20	-8	1,740	-0.46%
2021/08/11	7	34.29	0	0.00	34.15	7	1,721	0.41%
2021/08/10	5	34.95	0	0.00	34.90	5	1,709	0.29%
2021/08/09	5	35.50	0	0.00	35.30	5	1,724	0.29%
2021/08/05	0	0.00	2	36.00	35.95	-2	1,751	-0.11%
2021/08/04	2	36.13	1	36.10	36.10	1	1,792	0.06%
2021/08/03	6.3	36.21	40	36.15	36.15	-33.7	1,802	-1.87%
2021/08/02	3	36.65	0	0.00	36.50	3	1,807	0.17%
2021/07/30	12	36.66	1	36.45	36.45	11	1,806	0.61%
2021/07/29	10	37.29	1	37.40	37.30	9	1,791	0.50%
2021/07/28	3	37.00	0	0.00	37.30	3	1,794	0.17%
2021/07/27	5	37.79	1	37.85	37.90	4	1,803	0.22%
2021/07/26	1	37.75	1	38.00	38.05	0	1,804	0.00%
2021/07/23	48	37.96	14	38.47	38.50	34	1,762	1.93%
2021/07/22	9	37.01	8	37.07	36.65	1	1,606	0.06%
2021/07/21	1	36.75	5	36.52	36.25	-4	1,608	-0.25%
2021/07/20	4	36.49	2	36.60	36.65	2	1,613	0.12%
2021/07/19	1	37.65	0	0.00	37.15	1	1,608	0.06%
2021/07/16	5	36.93	15	36.83	37.40	-10	1,627	-0.61%
2021/07/15	0	0.00	1	36.00	36.00	-1	1,599	-0.06%
2021/07/14	1	36.05	1	35.55	35.60	0	1,651	0.00%
2021/07/13	2	36.05	1	36.15	36.05	1	1,759	0.06%
2021/07/12	1	35.65	2	36.10	36.00	-1	1,853	-0.05%
2021/07/09	7	35.91	0	0.00	36.10	7	1,863	0.38%
2021/07/08	1	35.70	0	0.00	35.95	1	1,873	0.05%
2021/07/06	1	36.05	0	0.00	35.85	1	1,930	0.05%
2021/07/05	1	36.00	0	0.00	35.85	1	1,950	0.05%
2021/07/01	0	0.00	20	36.25	36.50	-20	1,994	-1.00%
2021/06/30	1	35.15	2	35.73	36.10	-1	1,966	-0.05%
2021/06/29	3	34.53	4	35.13	35.30	-1	1,944	-0.05%
2021/06/28	2	34.58	1	34.55	34.70	1	1,932	0.05%
2021/06/25	1	35.45	5	35.82	35.55	-4	1,925	-0.21%
2021/06/24	20	34.95	0	0.00	35.00	20	1,888	1.06%
2021/06/22	1.5	33.85	5	33.75	33.75	-3.5	1,854	-0.19%
2021/06/21	0	0.00	1	33.20	33.00	-1	1,836	-0.05%
2021/06/18	3	33.02	0	0.00	32.60	3	1,809	0.17%
2021/06/17	4	33.34	1	33.05	33.10	3	1,775	0.17%
2021/06/16	0	0.00	1	34.20	34.00	-1	1,724	-0.06%
2021/06/15	3	34.73	0	0.00	34.35	3	1,728	0.17%
2021/06/11	1	34.45	0	0.00	34.55	1	1,751	0.06%
2021/06/10	0	0.00	5	34.39	34.45	-5	1,770	-0.28%
2021/06/09	1	33.70	0	0.00	33.60	1	1,769	0.06%
2021/06/08	3	33.98	0	0.00	33.90	3	1,791	0.17%
2021/06/07	0	0.00	1	34.35	34.45	-1	1,783	-0.06%
2021/06/04	1	33.75	0	0.00	34.00	1	1,773	0.06%
2021/06/03	7	34.04	5	34.10	33.95	2	1,779	0.11%
2021/06/01	1	33.40	11	33.57	34.10	-10	1,776	-0.56%
2021/05/31	3	33.10	5	33.20	33.10	-2	1,776	-0.11%
2021/05/28	0	0.00	5	32.70	32.80	-5	1,772	-0.28%
2021/05/27	6	32.10	2	32.10	32.15	4	1,772	0.23%
2021/05/26	5	32.44	0	0.00	32.50	5	1,776	0.28%
2021/05/25	0	0.00	2	32.35	32.35	-2	1,798	-0.11%
2021/05/21	17	32.00	0	0.00	32.10	17	1,802	0.94%
2021/05/20	1	32.05	0	0.00	32.10	1	1,797	0.06%
2021/05/17	5	31.57	1	31.30	31.00	4	1,835	0.22%
2021/05/14	14	32.66	2	32.60	32.65	12	1,817	0.66%
2021/05/13	3	32.65	0	0.00	32.80	3	1,809	0.17%
2021/05/12	5	34.11	0	0.00	33.40	5	1,792	0.28%
2021/05/11	6	35.90	0	0.00	35.60	6	1,753	0.34%
2021/05/10	0	0.00	5	37.00	36.90	-5	1,739	-0.29%
2021/05/06	0	0.00	1	36.60	36.05	-1	1,755	-0.06%
2021/05/05	1	36.30	0	0.00	36.45	1	1,757	0.06%
2021/05/04	10	35.93	0	0.00	35.85	10	1,766	0.57%
2021/04/29	0	0.00	1	38.85	38.05	-1	1,741	-0.06%
2021/04/28	1	38.75	1	38.55	38.75	0	1,741	0.00%
2021/04/27	1	38.95	3	38.85	38.90	-2	1,748	-0.11%
2021/04/26	2	38.73	0	0.00	38.50	2	1,733	0.12%
2021/04/23	1	37.70	2	38.10	38.00	-1	1,740	-0.06%
2021/04/22	4	37.90	5	38.80	37.95	-1	1,771	-0.06%
2021/04/21	1	39.35	4	39.46	39.30	-3	1,729	-0.17%
2021/04/20	1	39.45	5	39.80	39.85	-4	1,717	-0.23%
2021/04/19	5	38.99	10	39.53	40.00	-5	1,672	-0.30%
2021/04/16	13	37.62	14	38.34	38.50	-1	1,573	-0.06%
2021/04/15	0	0.00	4	36.68	36.85	-4	1,478	-0.27%
2021/04/14	2	36.00	1	36.25	36.15	1	1,463	0.07%
2021/04/13	0	0.00	8	36.74	36.45	-8	1,480	-0.54%
2021/04/12	0	0.00	8	36.64	36.85	-8	1,494	-0.54%
2021/04/08	2	35.98	1	36.20	36.35	1	1,496	0.07%
2021/04/07	7	35.59	0	0.00	35.65	7	1,474	0.47%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/03/31	18	36.05	0	0.00	36.25	18	1,451	1.24%
2021/03/30	1	36.20	2	36.25	36.30	-1	1,437	-0.07%
2021/03/29	2	36.40	0	0.00	36.35	2	1,418	0.14%
2021/03/26	5	36.40	0	0.00	36.40	5	1,412	0.35%
2021/03/25	1	36.25	1	36.30	36.20	0	1,413	0.00%
2021/03/22	0	0.00	7	37.01	36.95	-7	1,413	-0.50%
2021/03/19	0	0.00	5	36.75	36.70	-5	1,412	-0.35%
2021/03/16	1	36.60	5	36.71	36.75	-4	1,399	-0.29%
2021/03/15	5	36.05	0	0.00	36.10	5	1,375	0.36%
2021/03/12	3	35.80	0	0.00	35.90	3	1,366	0.22%
2021/03/11	1	36.60	0	0.00	36.65	1	1,335	0.07%
2021/03/09	5	36.20	1	36.40	36.45	4	1,323	0.30%
2021/03/08	3	35.87	0	0.00	35.85	3	1,320	0.23%
2021/03/04	3	36.05	0	0.00	36.40	3	1,345	0.22%
2021/02/26	1	36.55	0	0.00	36.95	1	1,317	0.08%
2021/02/25	0	0.00	4	36.76	37.20	-4	1,303	-0.31%
2021/02/23	1	36.75	1	36.75	36.70	0	1,267	0.00%
2021/02/22	1	36.35	5	36.30	36.40	-4	1,238	-0.32%
2021/02/19	3	35.40	5	35.20	35.40	-2	1,218	-0.16%
2021/02/18	6	35.49	0	0.00	35.50	6	1,203	0.50%
2021/02/17	3	35.20	0	0.00	35.15	3	1,187	0.25%
2021/02/01	7	35.19	0	0.00	35.35	7	1,153	0.61%
2021/01/28	0	0.00	6	36.09	36.10	-6	1,131	-0.53%
2021/01/26	2	35.15	0	0.00	34.90	2	1,099	0.18%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/21	6	35.33	0	0.00	35.20	6	1,049	0.57%
2021/01/20	6	35.72	1	36.20	35.60	5	1,038	0.48%
2021/01/19	6	36.82	0	0.00	36.70	6	1,020	0.59%
2021/01/18	13	36.65	2	36.65	36.65	11	1,034	1.06%
2021/01/15	9	37.82	0	0.00	37.40	9	1,013	0.89%
2021/01/14	3	38.62	0	0.00	38.95	3	987	0.30%
2021/01/13	0	0.00	2	39.55	39.45	-2	991	-0.20%
2021/01/11	1	39.45	7	39.49	39.45	-6	982	-0.61%
2021/01/07	5	38.65	0	0.00	39.00	5	981	0.51%
2021/01/06	7	39.08	1	38.60	38.50	6	980	0.61%
2021/01/05	1	39.90	6	39.91	39.95	-5	950	-0.53%
2021/01/04	6	39.22	11	39.79	40.20	-5	913	-0.55%
2020/12/31	0	0.00	10	39.19	39.00	-10	870	-1.15%
2020/12/29	1	38.70	0	0.00	38.80	1	851	0.12%
2020/12/28	0	0.00	9	38.75	38.80	-9	836	-1.08%
2020/12/24	0	0.00	3	38.15	38.05	-3	818	-0.37%
2020/12/23	0	0.00	1	37.90	37.80	-1	823	-0.12%
2020/12/21	1	37.65	0	0.00	38.00	1	842	0.12%
2020/12/18	1	37.65	0	0.00	38.25	1	858	0.12%
2020/12/17	6	38.40	0	0.00	37.90	6	861	0.70%
2020/12/16	0	0.00	14	38.33	38.40	-14	864	-1.62%
2020/12/15	7	37.62	0	0.00	37.45	7	857	0.82%
2020/12/11	5	38.10	0	0.00	38.50	5	847	0.59%
2020/12/10	5	37.80	0	0.00	37.85	5	839	0.60%
2020/12/08	5	38.50	1	38.45	38.40	4	854	0.47%
2020/12/03	1	38.85	0	0.00	38.60	1	880	0.11%
2020/12/02	2	38.88	1	38.80	38.75	1	888	0.11%
2020/12/01	1	39.10	0	0.00	39.30	1	886	0.11%
2020/11/30	0	0.00	8	39.16	39.90	-8	897	-0.89%
2020/11/27	0	0.00	1	38.70	38.70	-1	902	-0.11%
2020/11/26	0	0.00	1	38.65	38.70	-1	944	-0.11%
2020/11/25	7	38.37	1	38.60	38.30	6	976	0.61%
2020/11/23	4	38.39	0	0.00	38.30	4	985	0.41%
2020/11/20	0	0.00	1	38.55	38.60	-1	982	-0.10%
2020/11/16	5	38.15	0	0.00	38.30	5	1,042	0.48%
2020/11/13	1	38.20	0	0.00	38.15	1	1,052	0.10%
2020/11/12	1	38.40	2	39.15	38.35	-1	1,069	-0.09%
2020/11/09	1	38.55	1	38.60	38.45	0	1,089	0.00%
2020/11/06	0	0.00	1	39.05	38.85	-1	1,089	-0.09%
2020/11/05	0	0.00	6	39.00	38.90	-6	1,100	-0.55%
2020/11/02	5	38.05	0	0.00	38.05	5	1,140	0.44%
2020/10/30	7	38.02	1	38.15	37.70	6	1,157	0.52%
2020/10/28	2	38.65	1	38.80	38.25	1	1,156	0.09%
2020/10/27	5	39.10	0	0.00	39.20	5	1,146	0.44%
2020/10/26	0	0.00	7	39.81	39.75	-7	1,145	-0.61%
2020/10/21	0	0.00	1	38.80	38.95	-1	1,125	-0.09%
2020/10/20	2	38.33	2	38.50	38.45	0	1,101	0.00%
2020/10/19	3	38.10	9	38.42	38.40	-6	1,090	-0.55%
2020/10/16	0	0.00	9	37.86	37.80	-9	1,077	-0.84%
2020/10/15	0	0.00	1	37.40	37.20	-1	1,070	-0.09%
2020/10/14	1	36.95	3	37.10	37.20	-2	1,067	-0.19%
2020/10/13	3	36.45	0	0.00	36.60	3	1,070	0.28%
2020/10/12	0	0.00	1	37.35	37.15	-1	1,092	-0.09%
2020/10/08	1	36.85	1	37.25	37.00	0	1,096	0.00%
2020/10/07	0	0.00	5	37.00	37.00	-5	1,091	-0.46%
2020/10/06	1	36.95	0	0.00	37.10	1	1,087	0.09%
2020/10/05	0	0.00	3	36.70	36.80	-3	1,099	-0.27%
2020/09/28	5	36.35	0	0.00	35.70	5	1,131	0.44%
2020/09/24	4	35.86	0	0.00	35.50	4	1,145	0.35%
2020/09/23	5	36.58	0	0.00	36.45	5	1,134	0.44%
2020/09/22	1	37.35	0	0.00	37.50	1	1,123	0.09%
2020/09/21	0	0.00	1	38.00	37.90	-1	1,127	-0.09%
2020/09/17	2	37.45	1	37.40	37.35	1	1,150	0.09%
2020/09/16	1	37.95	0	0.00	37.85	1	1,193	0.08%
2020/09/15	0	0.00	7	38.08	38.05	-7	1,222	-0.57%
2020/09/11	13	37.47	0	0.00	36.90	13	1,249	1.04%
2020/09/10	2	37.88	0	0.00	37.40	2	1,247	0.16%
2020/09/09	6	38.08	1	38.20	38.20	5	1,252	0.40%
2020/09/08	3	38.12	0	0.00	37.95	3	1,259	0.24%
2020/09/03	1	38.30	3	39.18	39.25	-2	1,303	-0.15%
2020/09/02	1	38.60	0	0.00	38.60	1	1,305	0.08%
2020/09/01	1	38.40	8	39.24	39.25	-7	1,319	-0.53%
2020/08/31	0	0.00	8	38.51	38.70	-8	1,311	-0.61%
2020/08/28	0	0.00	1	37.90	37.70	-1	1,324	-0.08%
2020/08/26	2	37.05	0	0.00	37.25	2	1,361	0.15%
2020/08/25	0	0.00	15	37.28	37.55	-15	1,371	-1.09%
2020/08/24	2	36.35	2	36.73	36.60	0	1,365	0.00%
2020/08/21	1	36.20	2	36.30	36.25	-1	1,371	-0.07%
2020/08/20	7	36.05	0	0.00	36.35	7	1,380	0.51%
2020/08/19	0	0.00	6	37.93	37.10	-6	1,393	-0.43%
2020/08/18	0	0.00	6	37.69	37.65	-6	1,392	-0.43%
2020/08/14	1	36.65	1	36.90	37.10	0	1,468	0.00%
2020/08/13	1	37.10	0	0.00	36.85	1	1,494	0.07%
2020/08/12	2	37.28	5	37.45	37.25	-3	1,518	-0.20%
2020/08/11	0	0.00	6	38.03	37.70	-6	1,521	-0.39%
2020/08/10	1	37.60	6	37.49	37.55	-5	1,522	-0.33%
2020/08/07	3	37.08	6	37.14	37.20	-3	1,539	-0.19%
2020/08/06	0	0.00	4	37.19	37.50	-4	1,561	-0.26%
2020/08/05	1	35.90	3	35.73	36.20	-2	1,595	-0.13%
2020/08/04	1	34.10	6	34.38	34.80	-5	1,623	-0.31%
2020/08/03	10	34.21	0	0.00	34.10	10	1,630	0.61%
2020/07/31	5	34.40	0	0.00	34.55	5	1,638	0.31%
2020/07/29	0	0.00	2	34.00	33.85	-2	1,690	-0.12%
2020/07/28	7	34.29	0	0.00	34.25	7	1,706	0.41%
2020/07/27	6	35.48	0	0.00	35.15	6	1,729	0.35%
2020/07/24	1	36.15	0	0.00	36.00	1	1,745	0.06%
2020/07/21	0	0.00	1	36.85	36.70	-1	1,778	-0.06%
2020/07/20	3	36.10	0	0.00	36.05	3	1,781	0.17%
2020/07/17	1	36.55	1	36.30	36.40	0	1,794	0.00%
2020/07/16	1	37.00	0	0.00	37.00	1	1,819	0.05%
2020/07/14	1	37.05	0	0.00	36.95	1	1,812	0.06%
2020/07/10	8	36.99	2	36.75	36.75	6	1,884	0.32%
2020/07/09	0	0.00	12	37.77	37.60	-12	1,884	-0.64%
2020/07/08	9	37.14	0	0.00	37.35	9	1,872	0.48%
2020/07/07	2	37.90	1	37.45	37.80	1	1,876	0.05%
2020/07/06	2	37.65	0	0.00	37.95	2	1,910	0.10%
2020/07/03	1	37.45	2	37.88	37.50	-1	1,922	-0.05%
2020/07/02	0	0.00	4	37.85	37.80	-4	1,934	-0.21%
2020/07/01	0	0.00	5	37.40	37.35	-5	1,947	-0.26%
2020/06/30	12	36.61	1	36.85	36.50	11	1,960	0.56%
2020/06/29	5	36.42	0	0.00	36.45	5	1,996	0.25%
2020/06/23	15	37.64	1	37.35	37.50	14	2,049	0.68%
2020/06/22	1	39.90	7	39.63	39.80	-6	2,023	-0.30%
2020/06/19	1	39.75	1	40.05	39.55	0	2,019	0.00%
2020/06/17	0	0.00	3	39.98	40.00	-3	2,037	-0.15%
2020/06/16	0	0.00	6	39.03	39.40	-6	2,064	-0.29%
2020/06/15	4	38.34	0	0.00	38.00	4	2,098	0.19%
2020/06/12	3	37.70	3	38.22	38.70	0	2,106	0.00%
2020/06/11	2	38.80	0	0.00	38.80	2	2,125	0.09%
2020/06/10	5	39.22	0	0.00	39.45	5	2,131	0.23%
2020/06/09	3	40.00	0	0.00	39.60	3	2,137	0.14%
2020/06/08	2	40.30	0	0.00	40.30	2	2,128	0.09%
2020/06/05	2	40.50	12	40.96	41.05	-10	2,087	-0.48%
2020/06/04	0	0.00	39	39.69	39.80	-39	2,069	-1.88%
2020/06/03	1	38.15	10	38.81	38.85	-9	2,039	-0.44%
2020/06/02	1	38.00	1	38.10	37.90	0	1,995	0.00%
2020/06/01	0	0.00	6	38.08	38.00	-6	1,985	-0.30%
2020/05/29	1	36.50	6	37.11	36.50	-5	1,966	-0.25%
2020/05/28	5	37.14	0	0.00	37.20	5	1,961	0.25%
2020/05/27	5	37.91	0	0.00	37.80	5	1,967	0.25%
2020/05/26	1	38.20	5	38.43	38.35	-4	1,971	-0.20%
2020/05/25	11	37.36	1	37.30	37.40	10	1,945	0.51%
2020/05/22	3	37.15	1	37.85	37.65	2	1,939	0.10%
2020/05/21	3	37.83	4	38.04	37.60	-1	1,908	-0.05%
2020/05/20	1	36.35	12	36.84	37.50	-11	1,833	-0.60%
2020/05/19	1	36.10	4	36.33	36.35	-3	1,798	-0.17%
2020/05/18	3	35.55	1	35.80	35.50	2	1,781	0.11%
2020/05/15	0	0.00	1	34.70	34.80	-1	1,770	-0.06%
2020/05/14	7	35.30	1	35.20	35.30	6	1,758	0.34%
2020/05/13	4	35.95	0	0.00	36.00	4	1,747	0.23%
2020/05/12	5	36.60	6	36.71	36.95	-1	1,723	-0.06%
2020/05/11	0	0.00	14	35.47	35.75	-14	1,659	-0.84%
2020/05/08	5	34.40	2	34.38	34.35	3	1,620	0.19%
2020/05/07	2	34.18	0	0.00	34.30	2	1,608	0.12%
2020/05/06	8	34.41	0	0.00	34.00	8	1,605	0.50%
2020/05/05	0	0.00	2	34.60	34.85	-2	1,567	-0.13%
2020/05/04	4	34.81	0	0.00	34.70	4	1,560	0.26%
2020/04/30	3	35.52	5	35.62	35.95	-2	1,539	-0.13%
2020/04/29	22	34.85	6	34.98	34.75	16	1,523	1.05%
2020/04/28	0	0.00	1	34.60	34.55	-1	1,509	-0.07%
2020/04/27	0	0.00	2	34.43	34.35	-2	1,523	-0.13%
2020/04/23	0	0.00	1	33.90	33.90	-1	1,517	-0.07%
2020/04/17	2	34.15	1	33.85	33.70	1	1,477	0.07%
2020/04/16	15	33.78	0	0.00	33.80	15	1,456	1.03%
2020/04/15	8	34.49	1	34.35	34.60	7	1,423	0.49%
2020/04/14	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2020/04/10	2	34.18	3	34.27	34.00	-1	1,379	-0.07%
2020/04/09	1	33.75	2	34.13	33.65	-1	1,367	-0.07%
2020/04/07	4	32.81	3	33.05	32.80	1	1,302	0.08%
2020/04/06	3	32.70	0	0.00	32.65	3	1,288	0.23%
2020/04/01	3	32.55	0	0.00	32.85	3	1,269	0.24%
2020/03/31	2	32.50	0	0.00	32.00	2	1,248	0.16%
2020/03/30	10	30.10	11	31.40	31.45	-1	1,205	-0.08%
2020/03/27	1	31.20	8	31.49	30.90	-7	1,170	-0.60%
2020/03/26	6	30.43	0	0.00	30.40	6	1,127	0.53%
2020/03/25	1	30.80	1	30.85	30.95	0	1,113	0.00%
2020/03/24	2	28.80	1	28.10	29.05	1	1,095	0.09%
2020/03/23	1	27.00	0	0.00	26.90	1	1,106	0.09%
2020/03/19	0	0.00	15	27.06	26.70	-15	1,118	-1.34%
2020/03/17	2	30.50	0	0.00	29.70	2	1,122	0.18%
2020/03/16	1	33.30	0	0.00	31.55	1	1,095	0.09%
2020/03/13	14	32.35	4	32.76	33.30	10	1,083	0.92%
2020/03/12	1	35.60	0	0.00	35.60	1	1,056	0.09%
2020/03/10	1	38.40	1	38.60	38.10	0	1,059	0.00%
2020/03/09	0	0.00	3	38.00	37.55	-3	1,056	-0.28%
2020/03/05	1	39.40	0	0.00	39.35	1	1,059	0.09%
2020/03/02	5	38.50	0	0.00	38.10	5	1,120	0.45%
2020/02/27	6	39.67	0	0.00	38.95	6	1,110	0.54%
2020/02/26	1	40.20	0	0.00	40.15	1	1,097	0.09%
2020/02/25	5	40.40	0	0.00	40.50	5	1,093	0.46%
2020/02/19	1	41.55	0	0.00	41.30	1	1,104	0.09%
2020/02/18	0	0.00	1	41.90	41.65	-1	1,094	-0.09%
2020/02/14	0	0.00	1	42.05	42.25	-1	1,117	-0.09%
2020/02/13	1	41.90	0	0.00	41.60	1	1,112	0.09%
2020/02/12	2	41.20	0	0.00	41.50	2	1,113	0.18%
2020/02/07	3	41.02	0	0.00	40.95	3	1,127	0.27%
2020/02/04	5	41.55	0	0.00	41.10	5	1,139	0.44%
2020/02/03	2	40.15	1	40.55	40.90	1	1,136	0.09%
2020/01/30	1	41.70	0	0.00	41.75	1	1,128	0.09%
2020/01/17	3	46.45	0	0.00	46.50	3	1,120	0.27%
2020/01/16	0	0.00	7	46.90	46.75	-7	1,136	-0.62%
2020/01/13	5	45.60	0	0.00	45.90	5	1,142	0.44%
2020/01/10	6	45.60	0	0.00	45.60	6	1,182	0.51%
2020/01/03	3	46.60	0	0.00	46.50	3	1,263	0.24%
2020/01/02	0	0.00	7	46.95	46.70	-7	1,262	-0.55%
2019/12/26	11	47.03	2	47.05	46.75	9	1,280	0.70%
2019/12/25	0	0.00	1	46.85	47.00	-1	1,295	-0.08%
2019/12/23	2	46.50	8	47.10	46.45	-6	1,319	-0.45%
2019/12/19	1	46.95	4	47.05	47.00	-3	1,312	-0.23%
2019/12/18	0	0.00	3	46.70	47.00	-3	1,340	-0.22%
2019/12/17	4	46.36	0	0.00	46.00	4	1,352	0.30%
2019/12/16	0	0.00	1	46.95	46.95	-1	1,355	-0.07%
2019/12/13	2	46.10	2	46.65	47.40	0	1,354	0.00%
2019/12/12	1	46.30	7	46.36	46.55	-6	1,367	-0.44%
2019/12/11	1	45.70	2	45.93	45.60	-1	1,362	-0.07%
2019/12/09	0	0.00	1	45.70	45.85	-1	1,451	-0.07%
2019/12/05	0	0.00	1	45.50	45.45	-1	1,433	-0.07%
2019/12/02	1	44.90	6	44.95	44.85	-5	1,397	-0.36%
2019/11/29	2	45.13	0	0.00	45.20	2	1,395	0.14%
2019/11/28	1	45.05	1	44.90	45.25	0	1,423	0.00%
2019/11/27	7	44.01	0	0.00	44.35	7	1,419	0.49%
2019/11/14	5	45.55	0	0.00	46.15	5	1,449	0.34%
2019/11/13	1	46.10	0	0.00	46.15	1	1,452	0.07%
2019/11/11	0	0.00	4	47.05	47.05	-4	1,467	-0.27%
2019/11/08	2	46.85	2	46.80	46.80	0	1,465	0.00%
2019/11/07	8	46.60	0	0.00	46.60	8	1,468	0.54%
2019/11/06	0	0.00	1	46.85	46.95	-1	1,462	-0.07%
2019/11/04	1	46.90	5	46.90	46.90	-4	1,460	-0.27%
2019/11/01	2	47.48	9	47.71	46.90	-7	1,450	-0.48%
2019/10/31	2	47.15	2	47.50	47.50	0	1,449	0.00%
2019/10/30	9	46.95	1	47.50	47.60	8	1,458	0.55%
2019/10/29	0	0.00	2	46.68	47.00	-2	1,454	-0.14%
2019/10/28	2	46.90	1	47.00	47.00	1	1,457	0.07%
2019/10/25	8	47.51	0	0.00	47.45	8	1,459	0.55%
2019/10/24	1	47.75	17	47.36	48.25	-16	1,459	-1.10%
2019/10/22	9	46.41	0	0.00	47.20	9	1,454	0.62%
2019/10/21	1	46.00	0	0.00	46.70	1	1,445	0.07%
2019/10/18	1	46.30	0	0.00	46.00	1	1,449	0.07%
2019/10/17	2	47.00	0	0.00	47.20	2	1,434	0.14%
2019/10/16	3	46.53	3	47.12	47.25	0	1,452	0.00%
2019/10/15	4	47.10	0	0.00	47.00	4	1,451	0.28%
2019/10/08	0	0.00	1	46.25	45.65	-1	1,454	-0.07%
2019/10/04	1	47.15	0	0.00	46.95	1	1,508	0.07%
2019/10/02	1	47.80	1	47.80	48.00	0	1,556	0.00%
2019/09/26	5	47.80	0	0.00	47.45	5	1,570	0.32%
2019/09/23	11	48.32	0	0.00	48.05	11	1,593	0.69%
2019/09/20	7	48.73	0	0.00	48.55	7	1,570	0.45%
2019/09/19	3	49.70	5	49.62	50.00	-2	1,538	-0.13%
2019/09/18	0	0.00	2	49.50	49.20	-2	1,490	-0.13%
2019/09/17	1	48.90	0	0.00	49.05	1	1,458	0.07%
2019/09/16	0	0.00	5	47.60	48.60	-5	1,432	-0.35%
2019/09/12	6	47.89	1	47.45	48.30	5	1,413	0.35%
2019/09/11	0	0.00	1	47.50	47.80	-1	1,398	-0.07%
2019/09/09	0	0.00	2	45.60	45.15	-2	1,345	-0.15%
2019/09/03	1	46.80	0	0.00	46.45	1	1,357	0.07%
2019/09/02	1	47.20	0	0.00	47.30	1	1,359	0.07%
2019/08/28	0	0.00	5	45.00	45.85	-5	1,300	-0.38%
2019/08/27	0	0.00	1	45.20	44.15	-1	1,281	-0.08%
2019/08/19	0	0.00	1	44.20	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	12	43.35	43.65	-12	1,259	-0.95%
2019/08/15	11	42.04	0	0.00	41.85	11	1,246	0.88%
2019/08/14	1	43.25	0	0.00	43.10	1	1,236	0.08%
2019/08/12	1	43.75	0	0.00	43.80	1	1,236	0.08%
2019/08/02	0	0.00	1	44.40	44.80	-1	1,303	-0.08%
2019/08/01	1	45.55	0	0.00	44.65	1	1,312	0.08%
2019/07/31	1	45.55	1	46.10	45.75	0	1,318	0.00%
2019/07/30	0	0.00	2	46.00	45.75	-2	1,336	-0.15%
2019/07/26	1	46.05	1	45.75	46.15	0	1,454	0.00%
2019/07/25	1	45.45	1	45.60	45.50	0	1,594	0.00%
2019/07/24	1	44.85	0	0.00	44.55	1	1,674	0.06%
2019/07/23	0	0.00	1	45.65	45.65	-1	1,690	-0.06%
2019/07/19	2	46.20	0	0.00	45.75	2	1,791	0.11%
2019/07/17	3	47.37	0	0.00	47.60	3	1,862	0.16%
2019/07/12	1	47.40	0	0.00	47.05	1	2,060	0.05%
2019/07/11	0	0.00	0.4	46.80	47.00	-0.4	2,161	-0.02%
2019/07/04	0	0.00	1	45.60	45.80	-1	2,278	-0.04%
2019/07/02	0	0.00	1	45.50	45.90	-1	2,288	-0.04%
2019/06/27	0	0.00	1	44.70	44.95	-1	2,275	-0.04%
2019/06/20	0	0.00	5	43.65	43.55	-5	2,278	-0.22%
2019/06/19	1	43.30	0	0.00	43.30	1	2,289	0.04%
2019/06/12	1	41.00	1	41.35	41.60	0	2,466	0.00%
2019/06/11	5	41.00	0	0.00	40.90	5	2,460	0.20%
2019/06/04	0	0.00	4	43.09	42.70	-4	2,469	-0.16%
2019/06/03	4	42.74	0	0.00	42.90	4	2,546	0.16%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/23	0	0.00	0.3	43.00	43.00	-0.3	2,659	-0.01%
2019/05/22	0	0.00	1	43.20	43.20	-1	2,685	-0.04%
2019/05/17	0	0.00	1	42.70	42.85	-1	2,693	-0.04%
2019/05/15	0	0.00	2	42.28	42.50	-2	2,697	-0.07%
2019/05/14	3	40.40	0	0.00	41.25	3	2,691	0.11%
2019/05/10	2	42.38	0	0.00	41.80	2	2,650	0.08%
2019/05/08	5	43.10	4	42.90	43.00	1	2,621	0.04%
2019/05/07	2	44.00	0	0.00	44.20	2	2,597	0.08%
2019/05/06	1	44.65	2	44.20	43.55	-1	2,572	-0.04%
2019/05/03	1	45.05	9	45.95	45.00	-8	2,523	-0.32%
2019/05/02	7	45.69	2	45.13	45.70	5	2,436	0.21%
2019/04/30	1	43.65	7	43.75	44.10	-6	2,282	-0.26%
2019/04/29	2	43.85	3	43.57	43.20	-1	2,195	-0.05%
2019/04/26	2	43.80	1	43.40	43.80	1	2,156	0.05%
2019/04/25	7	44.03	1	44.00	44.10	6	2,141	0.28%
2019/04/24	1	43.55	0	0.00	43.20	1	2,081	0.05%
2019/04/23	0	0.00	1	43.60	43.75	-1	2,046	-0.05%
2019/04/22	4	44.75	0	0.00	44.15	4	1,978	0.20%
2019/04/19	3	43.95	5	44.21	44.50	-2	1,898	-0.11%
2019/04/18	1	43.50	4	43.34	43.20	-3	1,823	-0.16%
2019/04/16	2	42.43	6	42.65	42.60	-4	1,616	-0.25%
2019/04/15	0	0.00	22	42.05	41.95	-22	1,561	-1.41%
2019/04/12	7	41.13	0	0.00	41.00	7	1,445	0.48%
2019/04/11	0	0.00	25	41.22	41.00	-25	1,411	-1.77%
2019/04/10	0	0.00	7	41.41	41.50	-7	1,392	-0.50%
2019/04/09	21.1	40.95	12	41.08	41.05	9.1	1,368	0.66%
2019/04/08	0	0.00	1	40.65	40.85	-1	1,342	-0.07%
2019/04/03	1	40.40	1	40.25	40.35	0	1,320	0.00%
2019/04/02	5	40.35	1	40.60	40.30	4	1,313	0.30%
2019/04/01	0	0.00	4	40.44	40.45	-4	1,301	-0.31%
2019/03/29	1	39.55	0	0.00	39.55	1	1,270	0.08%
2019/03/28	5	39.25	0	0.00	39.35	5	1,269	0.39%
2019/03/27	1	39.40	1	39.55	39.55	0	1,269	0.00%
2019/03/26	2	39.30	0	0.00	39.40	2	1,275	0.16%
2019/03/22	0	0.00	3	40.70	41.00	-3	1,222	-0.25%
2019/03/21	10	41.60	0	0.00	41.80	10	1,207	0.83%
2019/03/20	27	42.14	22	42.63	41.95	5	1,217	0.41%
2019/03/19	7	40.91	5	41.29	41.65	2	1,093	0.18%
2019/03/18	0	0.00	3	40.42	40.35	-3	1,048	-0.29%
2019/03/15	0	0.00	2	39.95	39.95	-2	1,036	-0.19%
2019/03/14	1	39.50	0	0.00	39.20	1	1,021	0.10%
2019/03/13	9	39.75	0	0.00	39.55	9	1,035	0.87%
2019/03/11	0	0.00	1	39.80	39.75	-1	1,061	-0.09%
2019/03/08	2	38.75	2	39.68	39.65	0	1,092	0.00%
2019/03/07	2	40.25	1	41.10	39.20	1	1,080	0.09%
2019/03/06	0	0.00	6	39.87	40.10	-6	1,018	-0.59%
2019/03/05	0	0.00	1	38.50	38.30	-1	988	-0.10%
2019/02/27	2	38.05	0	0.00	38.40	2	994	0.20%
2019/02/26	0	0.00	5	38.55	38.65	-5	982	-0.51%
2019/02/22	2	38.23	0	0.00	38.25	2	980	0.20%
2019/02/20	9	37.86	0	0.00	38.00	9	1,039	0.87%
2019/02/15	4	38.18	0	0.00	38.00	4	1,242	0.32%
2019/02/14	2	38.70	1	38.75	38.75	1	1,233	0.08%
2019/01/30	1	38.65	2	38.65	38.70	-1	1,231	-0.08%
2019/01/29	1	38.70	0	0.00	39.00	1	1,230	0.08%
2019/01/25	0	0.00	2	39.55	39.55	-2	1,235	-0.16%
2019/01/23	1	38.75	0	0.00	39.00	1	1,269	0.08%
2019/01/22	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2019/01/21	0	0.00	1	39.95	39.90	-1	1,281	-0.08%
2019/01/16	1	39.80	1	39.80	39.60	0	1,292	0.00%
2019/01/15	0	0.00	15	39.32	39.25	-15	1,278	-1.17%
2019/01/10	0	0.00	10	38.40	38.30	-10	1,318	-0.76%
2019/01/07	3	37.87	4	37.60	37.90	-1	1,405	-0.07%
2019/01/04	2	35.85	0	0.00	36.20	2	1,406	0.14%
2018/12/25	1	36.60	0	0.00	36.60	1	1,491	0.07%
2018/12/21	4	36.66	0	0.00	37.20	4	1,505	0.27%
2018/12/20	2	37.15	0	0.00	37.10	2	1,514	0.13%
2018/12/19	0	0.00	1	37.80	37.95	-1	1,509	-0.07%
2018/12/18	2	37.03	0	0.00	37.10	2	1,512	0.13%
2018/12/14	3	37.07	0	0.00	36.95	3	1,534	0.20%
2018/12/13	2	37.65	6	37.55	37.75	-4	1,530	-0.26%
2018/12/12	11	38.13	1	38.30	38.35	10	1,534	0.65%
2018/12/11	1	37.40	0	0.00	37.50	1	1,527	0.07%
2018/12/07	10	39.00	0	0.00	39.05	10	1,515	0.66%
2018/12/04	0	0.00	3	41.00	41.10	-3	1,519	-0.20%
2018/12/03	9	40.54	1	41.10	40.40	8	1,498	0.53%
2018/11/28	1	39.50	12	39.91	39.95	-11	1,450	-0.76%
2018/11/27	1	42.00	0	0.00	40.25	1	1,428	0.07%
2018/11/26	2	40.90	0	0.00	40.90	2	1,395	0.14%
2018/11/20	0	0.00	3	41.15	41.15	-3	1,347	-0.22%
2018/11/19	11	42.75	21	42.24	42.35	-10	1,347	-0.74%
2018/11/16	10	39.60	16	40.76	41.40	-6	1,274	-0.47%
2018/11/15	1	36.95	3	36.80	37.65	-2	1,115	-0.18%
2018/11/13	0	0.00	1	34.30	34.50	-1	1,067	-0.09%
2018/11/12	1	34.50	0	0.00	34.70	1	1,068	0.09%
2018/11/09	1	35.50	0	0.00	34.75	1	1,068	0.09%
2018/11/05	2	35.33	0	0.00	35.30	2	1,103	0.18%
2018/11/02	3	35.47	1	35.30	35.65	2	1,108	0.18%
2018/10/26	0	0.00	2	33.15	33.50	-2	1,208	-0.17%
2018/10/25	1	33.85	0	0.00	33.60	1	1,239	0.08%
2018/10/22	2	36.10	0	0.00	35.90	2	1,245	0.16%
2018/10/18	22	35.90	21	35.52	36.20	1	1,230	0.08%
2018/10/17	5	37.38	0	0.00	36.85	5	1,235	0.40%
2018/10/11	2	41.05	2	40.05	40.40	0	1,344	0.00%
2018/10/05	10	40.50	0	0.00	40.60	10	1,446	0.69%
2018/10/04	10	41.20	0	0.00	41.05	10	1,440	0.69%
2018/10/01	0	0.00	8	42.45	42.50	-8	1,513	-0.53%
2018/09/25	3	43.45	0	0.00	43.55	3	1,606	0.19%
2018/09/21	2	43.48	10	43.50	43.55	-8	1,600	-0.50%
2018/09/20	0	0.00	10	42.80	42.80	-10	1,611	-0.62%
2018/09/19	0	0.00	1	42.20	42.40	-1	1,629	-0.06%
2018/09/18	2	41.95	0	0.00	41.70	2	1,640	0.12%
2018/09/13	10	41.40	0	0.00	41.40	10	1,635	0.61%
2018/09/12	0	0.00	1	41.30	41.35	-1	1,639	-0.06%
2018/09/11	10	41.05	0	0.00	41.00	10	1,645	0.61%
2018/09/04	0.1	43.30	0	0.00	42.90	0.1	1,689	0.01%
2018/08/31	2	43.88	0	0.00	43.85	2	1,710	0.12%
2018/08/17	2	45.65	0	0.00	45.50	2	1,774	0.11%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/08	0	0.00	1	45.55	45.65	-1	1,766	-0.06%
2018/08/07	1	46.30	1	46.20	46.20	0	1,761	0.00%
2018/08/06	1	46.50	0	0.00	46.65	1	1,754	0.06%
2018/08/03	0	0.00	7	46.15	46.30	-7	1,766	-0.40%
2018/08/02	5	46.95	5	46.70	46.70	0	1,745	0.00%
2018/08/01	1	45.60	1	45.80	46.10	0	1,659	0.00%
2018/07/26	0	0.00	1	44.10	44.05	-1	1,595	-0.06%
2018/07/25	0	0.00	1	44.10	44.05	-1	1,586	-0.06%
2018/07/24	13	44.12	0	0.00	44.35	13	1,586	0.82%
2018/07/23	8	45.40	11	45.34	45.30	-3	1,556	-0.19%
2018/07/20	1	45.05	2	44.98	44.75	-1	1,524	-0.07%
2018/07/19	0	0.00	4	44.28	44.60	-4	1,475	-0.27%
2018/07/18	1	43.55	82	43.28	43.55	-81	1,430	-5.66%
2018/07/17	60	44.41	0	0.00	44.45	60	1,361	4.41%
2018/07/16	1	45.00	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.00	0	0.00	44.70	1	1,252	0.08%
2018/07/11	2	43.08	0	0.00	43.00	2	1,206	0.17%
2018/07/09	0	0.00	6	42.43	42.55	-6	1,189	-0.50%
2018/07/06	2	42.55	0	0.00	43.00	2	1,157	0.17%
2018/07/05	1	43.80	0	0.00	43.35	1	1,148	0.09%
2018/07/04	1	44.50	5	44.60	44.65	-4	1,122	-0.36%
2018/07/03	0.1	45.50	18	45.58	45.50	-17.9	1,119	-1.60%
2018/06/29	0	0.00	4	46.95	46.95	-4	1,078	-0.37%
2018/06/28	1	47.25	0	0.00	46.55	1	1,046	0.10%
2018/06/27	2	47.85	10	48.00	47.70	-8	1,026	-0.78%
2018/06/22	0.1	49.00	0	0.00	48.95	0.1	1,003	0.01%
2018/06/20	1	49.00	0	0.00	49.45	1	1,003	0.10%
2018/06/19	1	49.30	0	0.00	49.20	1	994	0.10%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/07	2	51.30	0	0.00	51.20	2	908	0.22%
2018/06/05	2	50.30	0	0.00	50.30	2	881	0.23%
2018/06/04	0	0.00	1	50.80	50.80	-1	873	-0.11%
2018/06/01	3	50.30	0	0.00	50.30	3	869	0.34%
2018/05/31	1	50.50	0	0.00	50.60	1	859	0.12%
2018/05/25	0	0.00	1	50.10	50.40	-1	856	-0.12%
2018/05/24	1	50.50	1	50.40	50.40	0	843	0.00%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/18	2	50.80	1	51.30	50.90	1	838	0.12%
2018/05/17	1	51.00	2	51.30	51.10	-1	852	-0.12%
2018/05/16	1	51.10	1	51.50	51.00	0	870	0.00%
2018/05/14	1	51.50	0	0.00	51.40	1	906	0.11%
2018/05/11	6	51.37	1	51.10	51.10	5	913	0.55%
2018/05/10	7	52.27	0	0.00	52.00	7	892	0.78%
2018/05/08	0	0.00	1	52.40	52.40	-1	928	-0.11%
2018/04/30	0	0.00	3	53.70	53.60	-3	1,094	-0.27%
2018/04/26	0	0.00	2	53.85	53.80	-2	1,149	-0.17%
2018/04/25	0	0.00	2	53.20	53.30	-2	1,147	-0.17%
2018/04/19	0.1	53.80	1	53.80	53.80	-0.9	1,213	-0.07%
2018/04/17	3	54.27	1	53.90	53.70	2	1,246	0.16%
2018/04/16	1	55.00	0	0.00	55.30	1	1,249	0.08%
2018/04/11	2	54.90	3	54.90	54.90	-1	1,339	-0.07%
2018/04/10	5	54.10	5	54.00	54.20	0	1,321	0.00%
2018/04/09	2	53.90	0	0.00	54.00	2	1,330	0.15%
2018/04/03	0	0.00	2	52.65	52.80	-2	1,324	-0.15%
2018/03/31	3	52.30	0	0.00	52.20	3	1,342	0.22%
2018/03/30	0	0.00	1	52.10	52.40	-1	1,350	-0.07%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/28	0	0.00	1	52.70	52.50	-1	1,380	-0.07%
2018/03/23	2	52.10	0	0.00	51.90	2	1,410	0.14%
2018/03/22	0	0.00	1	53.70	53.20	-1	1,416	-0.07%
2018/03/21	0	0.00	2	53.40	53.20	-2	1,434	-0.14%
2018/03/20	1	53.30	0	0.00	53.30	1	1,448	0.07%
2018/03/16	0	0.00	2	53.75	53.50	-2	1,482	-0.13%
2018/03/14	2	53.90	4	53.98	54.30	-2	1,497	-0.13%
2018/03/12	1	53.00	0	0.00	53.10	1	1,509	0.07%
2018/03/09	0	0.00	7	52.61	53.10	-7	1,517	-0.46%
2018/03/08	0	0.00	2	52.50	52.20	-2	1,531	-0.13%
2018/03/02	2	52.40	0	0.00	52.30	2	1,586	0.13%
2018/03/01	0	0.00	1	52.70	53.00	-1	1,586	-0.06%
2018/02/27	1	52.60	0	0.00	52.50	1	1,586	0.06%
2018/02/26	9	53.30	0	0.00	53.00	9	1,599	0.56%
2018/02/23	0	0.00	1	53.20	53.10	-1	1,600	-0.06%
2018/02/22	2	52.55	0	0.00	52.50	2	1,636	0.12%
2018/02/21	0	0.00	1	52.80	52.90	-1	1,658	-0.06%
2018/02/12	0	0.00	1	51.40	51.70	-1	1,665	-0.06%
2018/02/08	0	0.00	1	51.20	51.30	-1	1,705	-0.06%
2018/02/07	2	51.25	0	0.00	50.80	2	1,710	0.12%
2018/02/06	0	0.00	1	50.60	50.40	-1	1,748	-0.06%
2018/02/02	1	53.90	2	53.70	53.50	-1	1,750	-0.06%
2018/02/01	2	53.75	0	0.00	53.20	2	1,785	0.11%
2018/01/31	1	53.00	2	53.80	53.70	-1	1,843	-0.05%
2018/01/30	10	53.34	0	0.00	52.70	10	1,837	0.54%
2018/01/26	3	54.90	0	0.00	55.00	3	1,774	0.17%
2018/01/25	0	0.00	1	55.80	55.30	-1	1,746	-0.06%
2018/01/24	1	55.20	0	0.00	56.00	1	1,792	0.06%
2018/01/23	3	55.37	0	0.00	55.40	3	1,784	0.17%
2018/01/22	4	55.95	1	56.00	56.10	3	1,781	0.17%
2018/01/18	2	56.75	0	0.00	56.80	2	1,793	0.11%
2018/01/17	1	57.00	5	57.16	57.20	-4	1,805	-0.22%
2018/01/16	5	56.00	2	56.20	56.40	3	1,807	0.17%
2018/01/15	2.1	55.45	0	0.00	55.30	2.1	1,894	0.11%
2018/01/11	4	56.50	0	0.00	56.30	4	1,959	0.20%
2018/01/09	5	57.06	0	0.00	57.00	5	2,040	0.25%
2018/01/08	1	59.20	8	59.10	58.50	-7	2,059	-0.34%
2018/01/05	3	57.80	5	58.00	58.30	-2	2,036	-0.10%
2018/01/04	4	58.10	0	0.00	57.70	4	2,102	0.19%
2018/01/03	1	57.80	0	0.00	57.80	1	2,154	0.05%