LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.4
  • 漲幅
    +2.51%
  • 成交量
    35,627
  • 產業
    上市 電機機械類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.155.337.255.5955.706.913,9000.05%
2024/03/2643.856.704656.9055.60-2.213,789-0.02%
2024/03/2531.356.33856.3956.0023.313,0090.18%
2024/03/2243.657.5939.257.2055.904.512,9670.03%
2024/03/2142.158.5118.258.5858.1023.912,5860.19%
2024/03/202055.9231.455.9556.00-11.412,939-0.09%
2024/03/1952.255.143455.0255.0018.212,4180.15%
2024/03/18752.3144.552.2552.80-37.511,707-0.32%
2024/03/151350.68751.3050.60611,3900.05%
2024/03/14451.082951.4151.50-2511,222-0.22%
2024/03/1323.451.192751.4751.00-3.611,182-0.03%
2024/03/12351.03650.8751.10-311,372-0.03%
2024/03/11050.00850.0650.30-811,599-0.07%
2024/03/08349.22549.8249.40-211,867-0.02%
2024/03/071050.173.350.4250.106.712,1050.06%
2024/03/061150.142050.1850.50-911,973-0.08%
2024/03/0500.00548.3048.95-511,645-0.04%
2024/03/046.548.731049.0348.75-3.511,615-0.03%
2024/03/011048.85948.9348.65111,5830.01%
2024/02/299.348.453348.8949.20-23.711,483-0.21%
2024/02/27947.7110347.5247.60-9411,383-0.83% 大賣/
2024/02/2613748.573748.5748.2510011,3210.88% 大買/
2024/02/23947.694547.7047.95-3611,017-0.33%
2024/02/2217.247.29147.9547.0516.211,0680.15%
2024/02/211147.19147.3047.051011,3720.09%
2024/02/20147.45247.1047.45-111,654-0.01%
2024/02/194.547.96548.0647.35-0.511,8520.00%
2024/02/1600.002447.3047.60-2411,802-0.20%
2024/02/153.146.193445.9745.85-30.911,903-0.26%
2024/02/050.146.55146.5046.65-0.911,990-0.01%
2024/02/0200.00846.6146.30-812,011-0.07%
2024/02/0100.001046.5046.75-1012,007-0.08%
2024/01/3100.00146.3046.05-111,978-0.01%
2024/01/306.246.27246.2346.204.212,0190.03%
2024/01/29045.953946.0246.20-3912,024-0.32%
2024/01/26145.1000.0045.20111,9640.01%
2024/01/25245.20245.2045.20011,9840.00%
2024/01/2400.00545.2045.20-512,063-0.04%
2024/01/231945.58845.9845.451112,0910.09%
2024/01/22344.37344.2244.95011,9350.00%
2024/01/19143.9000.0043.90111,8910.01%
2024/01/182.343.840.343.4043.802.111,9100.02%
2024/01/171344.0000.0043.401311,9170.11%
2024/01/163.344.91245.1544.801.311,8080.01%
2024/01/15145.70245.6045.55-111,885-0.01%
2024/01/1200.00145.0544.90-112,000-0.01%
2024/01/113944.983244.9444.95712,0580.06%
2024/01/10144.85145.4045.35012,1120.00%
2024/01/093345.553745.5445.40-412,186-0.03%
2024/01/081145.95246.1045.95912,1490.07%
2024/01/052046.0500.0046.052012,1770.16%
2024/01/041.246.69146.5046.750.212,2010.00%
2024/01/031246.43347.1746.55912,3560.07%
2024/01/02147.002547.3847.50-2412,271-0.20%
2023/12/294.146.72646.7346.80-1.912,148-0.02%
2023/12/281.146.591146.7446.85-9.912,153-0.08%
2023/12/26646.31246.6546.40412,1300.03%
2023/12/25146.401346.4046.30-1212,154-0.10%
2023/12/22345.73245.8045.60112,2580.01%
2023/12/211145.32845.5845.25312,4380.02%
2023/12/20346.10146.2046.30212,5450.02%
2023/12/191045.95645.9945.95412,7430.03%
2023/12/18446.75246.9546.60212,6570.02%
2023/12/154146.9225.147.2246.6015.912,5170.13%
2023/12/14145.00245.6045.65-111,516-0.01%
2023/12/12145.55245.3345.10-111,526-0.01%
2023/12/11345.6700.0045.70311,4780.03%
2023/12/086.145.932346.0245.80-16.911,478-0.15%
2023/12/071646.331446.7346.05211,3620.02%
2023/12/064446.012546.3445.651910,9270.17%
2023/12/053044.46645.1745.052410,4810.23%
2023/12/042945.0100.0044.852910,2090.28%
2023/12/011246.420.546.9046.2511.59,8730.12%
2023/11/29746.91247.0546.8059,8380.05%
2023/11/2800.00147.4047.50-19,780-0.01%
2023/11/27147.3500.0047.3519,7180.01%
2023/11/247.347.542847.5747.35-20.79,668-0.21%
2023/11/2300.002446.9846.85-249,518-0.25%
2023/11/22346.05545.8846.10-29,462-0.02%
2023/11/211446.3000.0046.20149,3940.15%
2023/11/20446.953146.8746.95-279,437-0.29%
2023/11/172544.723645.7645.75-119,162-0.12%
2023/11/162243.971144.2044.35119,0690.12%
2023/11/150.644.932.845.0544.65-2.28,980-0.02%
2023/11/1430.144.77344.5744.3027.19,2190.29%
2023/11/1315.944.861545.7146.050.99,0590.01%
2023/11/100.145.90145.9045.75-0.99,118-0.01%
2023/11/09146.4000.0046.2019,1700.01%
2023/11/08146.951146.8046.60-109,343-0.11%
2023/11/074.146.78146.8547.003.19,5960.03%
2023/11/0612.547.53148.0047.4011.59,6590.12%
2023/11/0200.00146.7546.75-19,839-0.01%
2023/11/014.445.65245.6045.402.49,9730.02%
2023/10/311.246.4700.0046.101.210,0600.01%
2023/10/27247.5000.0047.40210,5120.02%
2023/10/2600.00147.9047.80-110,780-0.01%
2023/10/251848.98449.2048.601411,1680.13%
2023/10/24148.9000.0048.95111,6370.01%
2023/10/23449.302149.4649.15-1714,067-0.12%
2023/10/206.546.751147.5848.15-4.515,471-0.03%
2023/10/1920.347.49147.7047.4519.315,9030.12%
2023/10/182.547.961748.3548.60-14.516,773-0.09%
2023/10/1717.648.1500.0047.7517.616,8400.10%
2023/10/160.349.1500.0049.050.317,0890.00%
2023/10/133.248.8000.0049.103.217,4060.02%
2023/10/12149.80349.8549.80-218,131-0.01%
2023/10/1119.249.082.148.8048.5017.118,4700.09%
2023/10/0600.00250.1549.90-218,486-0.01%
2023/10/05150.70350.4750.60-218,612-0.01%
2023/10/041049.70849.7949.60218,8300.01%
2023/10/03152.40351.6351.00-219,013-0.01%
2023/10/02251.75851.9852.10-619,083-0.03%
2023/09/28251.9000.0052.00219,1500.01%
2023/09/274.251.871151.8752.00-6.819,231-0.04%
2023/09/261352.011051.8751.70319,1760.02%
2023/09/2531.151.591151.6451.4020.119,0870.11%
2023/09/22450.357150.4051.00-6718,922-0.35%
2023/09/214449.202648.9448.751818,7220.10%
2023/09/201450.476.250.7050.607.818,8150.04%
2023/09/1910.250.434.150.0550.506.119,0250.03%
2023/09/18449.49249.2049.15219,2430.01%
2023/09/15349.37249.6549.85119,5130.01%
2023/09/14648.78148.8048.95519,9220.03%
2023/09/13248.43448.5548.55-220,240-0.01%
2023/09/12247.50647.4047.60-421,177-0.02%
2023/09/112.547.17147.3046.801.521,4960.01%
2023/09/0823.247.9920.448.2048.202.921,6780.01%
2023/09/0700.00247.8047.70-221,834-0.01%
2023/09/06348.48748.2148.05-422,052-0.02%
2023/09/05148.4000.0048.70122,4710.00%
2023/09/049.448.43548.7948.904.422,8530.02%
2023/09/011449.451049.4049.30423,3800.02%
2023/08/31249.65349.7049.90-123,5980.00%
2023/08/30449.4400.0049.40424,0360.02%
2023/08/291.449.292.149.4449.55-0.725,0080.00%
2023/08/28549.78649.7749.60-125,1260.00%
2023/08/25550.40150.3050.10425,4890.02%
2023/08/24251.001950.8951.10-1725,596-0.07%
2023/08/239.149.131449.2349.30-4.925,596-0.02%
2023/08/221249.3213.249.3149.25-1.225,8800.00%
2023/08/211250.4400.0050.101226,1720.05%
2023/08/182451.573652.3551.20-1226,329-0.05%
2023/08/171251.02151.4051.201126,3310.04%
2023/08/162750.881150.9750.801626,9230.06%
2023/08/15050.90151.0050.90-128,0010.00%
2023/08/14650.731251.1349.75-629,259-0.02%
2023/08/111049.9114.549.5449.70-4.529,311-0.02%
2023/08/1028.251.06750.8350.7021.229,6510.07%
2023/08/091052.06351.9352.20730,4590.02%
2023/08/082852.67452.4552.302430,6300.08%
2023/08/071853.36453.3353.801430,9170.05%
2023/08/0417.152.21252.3052.5015.130,9340.05%
2023/08/02853.401953.6353.10-1131,471-0.03%
2023/08/0127.153.142053.3253.207.132,2180.02%
2023/07/3115.754.641254.0853.803.732,5100.01%
2023/07/2815.553.752753.8154.60-11.532,582-0.04%
2023/07/273355.332755.2255.00632,5090.02%
2023/07/26147.459.4296.158.7855.0051.332,6800.16% 大買/
2023/07/257357.30112.657.3159.00-39.630,459-0.13% 大賣/
2023/07/2486.254.961654.6153.7070.229,1350.24%
2023/07/217754.7274.155.0655.602.928,8300.01%
2023/07/20352.578.852.7052.90-5.828,388-0.02%
2023/07/1911.651.621552.0451.50-3.428,384-0.01%
2023/07/182953.512654.6853.00328,3400.01%
2023/07/175555.0150.655.0854.704.428,2930.02%
2023/07/14753.671153.4653.50-427,997-0.01%
2023/07/139.152.081451.8452.00-4.927,939-0.02%
2023/07/121852.771052.7552.70828,1600.03%
2023/07/11852.181952.1452.20-1128,583-0.04%
2023/07/102252.661552.9152.70729,2130.02%
2023/07/07251.20351.0751.00-129,6120.00%
2023/07/06351.5300.0051.50330,3220.01%
2023/07/0513.352.41952.3852.104.330,5400.01%
2023/07/04753.194753.3053.00-4031,007-0.13%
2023/07/031054.061254.0154.00-231,095-0.01%
2023/06/302853.02853.2553.302031,4390.06%
2023/06/29953.01953.0352.90031,8870.00%
2023/06/2812.152.851152.9452.701.132,7940.00%
2023/06/271153.8011.153.8153.50-0.133,1520.00%
2023/06/2629.555.051054.8554.5019.534,2080.06%
2023/06/211356.802657.0457.00-1335,109-0.04%
2023/06/206757.405557.1356.901235,7800.03%
2023/06/1919.156.322356.5955.80-3.936,374-0.01%
2023/06/1663.356.62123.156.9256.80-59.836,338-0.16% 大賣/
2023/06/154153.172653.7854.301535,5470.04%
2023/06/1414.353.186.153.1353.408.235,5320.02%
2023/06/1318.653.706.553.7753.6012.135,5170.03%
2023/06/121553.172053.2953.00-535,910-0.01%
2023/06/0965.454.8940.154.6054.7025.335,9070.07%
2023/06/0836.356.6814.556.8456.3021.835,7020.06%
2023/06/073656.7847.657.2757.40-11.635,651-0.03%
2023/06/06854.3913.154.6954.50-5.135,811-0.01%
2023/06/0562.555.0963.155.2954.70-0.636,2220.00%
2023/06/02105.653.904654.1454.1059.636,2990.16% 大買/
2023/06/013.951.881152.0252.00-7.135,459-0.02%
2023/05/316.151.54651.9751.200.135,3750.00%
2023/05/301851.533051.3751.10-1235,007-0.03%
2023/05/293451.9421.552.0251.8012.534,9110.04%
2023/05/2627.650.893051.0850.90-2.434,768-0.01%
2023/05/2547.152.4635.352.5951.8011.834,6230.03%
2023/05/2437.451.242951.6152.408.434,2400.02%
2023/05/232651.972051.7651.90634,1460.02%
2023/05/226752.1077.851.9351.90-10.834,209-0.03%
2023/05/19103.251.1276.551.3251.1026.733,5710.08% 大買/
2023/05/1897.248.9212449.0649.80-26.832,429-0.08% 大賣/
2023/05/171546.773046.8147.00-1531,184-0.05%
2023/05/1644.146.622546.9147.0019.130,9650.06%
2023/05/155847.2142.147.2447.1515.930,3780.05%
2023/05/1221.245.101245.5345.509.229,4740.03%
2023/05/1121.245.101245.5344.959.229,1680.03%
2023/05/10646.376.146.6246.70-0.128,7420.00%
2023/05/0956.147.5366.247.9247.00-10.128,588-0.04%
2023/05/087347.9111448.0348.70-4127,900-0.15% 大賣/
2023/05/053145.6815.145.9045.651626,8630.06%
2023/05/04246.3817.246.5846.60-15.226,436-0.06%
2023/05/032145.782045.9145.70126,1250.00%
2023/05/0217.145.486845.7046.25-50.925,840-0.20%
2023/04/284444.383144.2044.151325,2250.05%
2023/04/27443.151643.6143.65-1224,939-0.05%
2023/04/264443.015243.1343.25-824,679-0.03%
2023/04/258544.642743.1843.055824,3720.24%
2023/04/24444.207.244.1444.45-3.223,832-0.01%
2023/04/21943.221343.0843.80-423,623-0.02%
2023/04/201244.432344.2344.00-1123,290-0.05%
2023/04/1936.244.994445.2545.00-7.823,008-0.03%
2023/04/181344.51644.6644.30722,5210.03%
2023/04/172945.013344.9444.60-422,278-0.02%
2023/04/146644.8728.145.2044.853821,8740.17%
2023/04/1344.246.536146.1546.00-16.821,267-0.08%
2023/04/1220.144.9723445.0645.40-21420,354-1.05% 大賣/鉅額交易
2023/04/117144.744444.5944.402719,6250.14%
2023/04/101543.7319.343.8543.95-4.318,702-0.02%
2023/04/075143.5834.243.3943.0516.818,2600.09%
2023/04/06542.10742.3442.60-217,591-0.01%
2023/03/3131.241.5534.341.8942.50-3.117,338-0.02%
2023/03/3028.342.8718.342.9442.701016,7830.06%
2023/03/29324.342.72135.342.4842.9018916,1561.17% 大買/大賣/鉅額交易
2023/03/282441.2622341.0440.90-19915,121-1.32% 大賣/鉅額交易
2023/03/2760.442.906642.8341.90-5.614,519-0.04%
2023/03/2430.142.1330.142.5444.00013,1510.00%
2023/03/23270.239.8258.139.6240.00212.111,8471.79% 大買/鉅額交易
2023/03/225638.213738.2637.901910,8540.18%
2023/03/211136.771536.5136.25-49,674-0.04%
2023/03/20235.801035.8935.85-89,313-0.09%
2023/03/171735.251535.0935.2029,0800.02%
2023/03/16835.11735.0135.0018,7460.01%
2023/03/153336.061835.9735.70158,5020.18%
2023/03/14234.95135.3035.2017,9770.01%
2023/03/13834.76935.1034.90-17,687-0.01%
2023/03/105.135.102035.1435.10-14.97,405-0.20%
2023/03/0924.136.352236.1836.002.17,0620.03%
2023/03/081834.761534.9534.5036,2490.05%
2023/03/07534.2326.634.2135.10-21.65,568-0.39%
2023/03/061332.12232.0031.95115,0290.22%
2023/03/03031.50231.7031.55-24,837-0.04%
2023/03/02230.50130.8030.8014,7350.02%
2023/03/01130.40330.6530.50-24,690-0.04%
2023/02/24330.8000.0030.7534,6620.06%
2023/02/23030.65830.7230.95-84,564-0.18%
2023/02/21230.40830.3430.40-64,287-0.14%
2023/02/20430.641130.2530.85-74,090-0.17%
2023/02/17329.4000.0029.3033,6790.08%
2023/02/1600.00129.8529.70-13,705-0.03%
2023/02/13429.3500.0029.3043,4780.11%
2023/02/10029.2000.0029.3503,4550.00%
2023/02/0900.00429.0029.00-43,437-0.12%
2023/02/0800.00329.0529.05-33,455-0.09%
2023/02/0700.00328.8529.00-33,453-0.09%
2023/01/30028.70428.6028.65-43,327-0.12%
2023/01/13328.2000.0028.2533,3470.09%
2023/01/1200.00228.3528.25-23,496-0.06%
2023/01/0900.00128.5028.50-13,485-0.03%
2023/01/0600.00828.2428.25-83,454-0.23%
2023/01/051428.38728.1028.0573,4840.20%
2023/01/04227.80227.8027.9003,3460.00%
2022/12/28327.60127.6527.7023,3980.06%
2022/12/27227.73327.8027.80-13,403-0.03%
2022/12/26627.5300.0027.5063,4000.18%
2022/12/22327.4000.0027.3533,4730.09%
2022/12/20427.3000.0027.3043,5070.12%
2022/12/19227.6000.0027.4023,5120.06%
2022/12/1600.000.328.0527.75-0.33,506-0.01%
2022/12/140.328.20128.1028.15-0.73,480-0.02%
2022/12/13127.8000.0027.8513,4590.03%
2022/12/12127.8000.0027.8013,4610.03%
2022/12/07727.8500.0027.7073,5480.20%
2022/12/06128.00328.2327.90-23,518-0.06%
2022/12/05128.05328.3528.00-23,447-0.06%
2022/12/02128.15128.4028.1503,4130.00%
2022/12/0100.001.328.1628.20-1.33,387-0.04%
2022/11/30428.0800.0028.1543,3650.12%
2022/11/28227.8500.0027.9023,3390.06%
2022/11/25327.9500.0027.8533,3440.09%
2022/11/2400.00227.7027.90-23,367-0.06%
2022/11/23327.5800.0027.4033,3740.09%
2022/11/221227.38027.6027.35123,3960.35%
2022/11/21528.10227.9027.8033,3500.09%
2022/11/18128.1000.0028.1013,4440.03%
2022/11/1500.00128.8529.00-13,317-0.03%
2022/11/14828.9000.0028.8583,3160.24%
2022/11/1100.00829.6329.65-83,237-0.25%
2022/11/10328.8500.0028.9533,2510.09%
2022/11/09729.1900.0029.1073,4250.20%
2022/11/0800.001029.5129.30-103,448-0.29%
2022/11/0200.00128.8028.55-13,289-0.03%
2022/10/2700.001428.6629.05-143,173-0.44%
2022/10/26328.031328.1528.05-103,135-0.32%
2022/10/21226.85227.0027.0003,0940.00%
2022/10/1900.00027.4027.2002,9850.00%
2022/10/1800.00027.2027.6002,9940.00%
2022/10/1700.002.227.1627.10-2.22,992-0.07%
2022/10/1400.00127.3527.45-12,999-0.03%
2022/10/13126.7500.0026.9013,0940.03%
2022/10/1200.00327.8127.85-33,040-0.10%
2022/10/1100.003.127.7527.50-3.13,045-0.10%
2022/10/0700.00127.9527.95-13,052-0.03%
2022/10/05128.0500.0028.0513,0290.03%
2022/10/0400.001.128.0528.05-1.13,039-0.03%
2022/09/30227.951727.7528.15-153,089-0.49%
2022/09/28427.8800.0028.0543,1010.13%
2022/09/27128.2500.0028.2013,1420.03%
2022/09/2600.00228.3028.30-23,197-0.06%
2022/09/2300.001128.9029.00-113,523-0.31%
2022/09/22228.8500.0028.9023,8020.05%
2022/09/2100.00228.7028.80-23,969-0.05%
2022/09/20128.3500.0028.4013,9680.03%
2022/09/19228.40428.6228.40-24,091-0.05%
2022/09/161128.3200.0028.50114,2780.26%
2022/09/15128.7000.0028.7514,2050.02%
2022/09/14528.7200.0028.7054,1980.12%
2022/09/1300.00329.3729.30-34,223-0.07%
2022/09/08228.85628.8529.15-44,361-0.09%
2022/09/07628.9500.0028.8064,3730.14%
2022/09/06629.37329.3729.3034,4140.07%
2022/09/051029.45129.8029.7594,4360.20%
2022/09/02129.4500.0029.4514,4690.02%
2022/08/31529.0500.0029.6054,4410.11%
2022/08/30129.15229.1329.30-14,410-0.02%
2022/08/29428.8000.0029.2044,4010.09%
2022/08/25130.2000.0029.6014,3490.02%
2022/08/24229.8300.0029.7024,3080.05%
2022/08/23229.2500.0029.3524,3150.05%
2022/08/22229.2500.0029.5024,3200.05%
2022/08/19429.45129.4529.5034,3490.07%
2022/08/182129.6500.0029.65214,3260.49%
2022/08/17429.891130.1129.90-74,299-0.16%
2022/08/16230.27929.9629.80-74,200-0.17%
2022/08/15129.0500.0029.3014,0130.02%
2022/08/1100.001328.7128.80-133,984-0.33%
2022/08/0900.00128.6028.60-14,008-0.02%
2022/08/08128.3000.0028.3514,1250.02%
2022/08/05228.45228.4028.5504,1520.00%
2022/08/04928.03428.0828.1054,2200.12%
2022/08/03928.4900.0028.3094,2260.21%
2022/08/01128.6500.0029.0014,2360.02%
2022/07/2900.001029.2529.35-104,251-0.24%
2022/07/28329.2800.0029.3034,2570.07%
2022/07/2700.00329.0829.25-34,216-0.07%
2022/07/26229.00228.8528.9504,1990.00%
2022/07/2500.00328.9028.85-34,258-0.07%
2022/07/2200.00128.6028.50-14,268-0.02%
2022/07/21228.35328.6328.70-14,306-0.02%
2022/07/20529.07729.0928.70-24,365-0.05%
2022/07/191.128.65228.6528.75-0.94,380-0.02%
2022/07/18228.50528.6028.45-34,515-0.07%
2022/07/1500.001728.3028.40-174,656-0.37%
2022/07/13228.3500.0028.2024,8190.04%
2022/07/12128.0500.0028.0514,9250.02%
2022/07/11128.8000.0028.6015,0840.02%
2022/07/0700.00328.3528.40-35,237-0.06%
2022/07/06228.701328.7728.50-115,195-0.21%
2022/07/0500.00229.1028.65-25,186-0.04%
2022/07/04228.75528.9628.70-35,127-0.06%
2022/07/015229.683329.8529.05195,1120.37%
2022/06/305429.651829.8329.85364,8190.75%
2022/06/29529.31329.5329.4524,6090.04%
2022/06/28328.8500.0028.8034,7500.06%
2022/06/271229.1400.0028.95124,8100.25%
2022/06/24429.60429.3829.8004,6990.00%
2022/06/23028.6500.0028.6504,5320.00%
2022/06/21128.65128.7028.6504,6260.00%
2022/06/20827.8300.0027.4584,5990.17%
2022/06/17428.2900.0028.0544,6210.09%
2022/06/15528.6200.0028.6054,5500.11%
2022/06/13629.5300.0029.7064,4940.13%
2022/06/09130.05329.9029.95-24,422-0.05%
2022/06/0700.00230.0030.05-24,428-0.05%
2022/06/0600.002030.0930.15-204,419-0.45%
2022/06/02130.1500.0029.9014,4290.02%
2022/06/01330.70430.7530.50-14,436-0.02%
2022/05/31230.2600.0030.9524,3840.05%
2022/05/302730.0000.0030.25274,2980.63%
2022/05/27029.7500.0029.6004,2680.00%
2022/05/26229.4500.0029.3024,2320.05%
2022/05/2500.001428.8028.95-144,227-0.33%
2022/05/20228.85228.5528.7504,2220.00%
2022/05/19428.2300.0028.5044,1930.10%
2022/05/18528.62228.7028.7034,1780.07%
2022/05/17728.70128.7028.8564,1520.15%
2022/05/16628.08428.5028.2524,1190.05%
2022/05/130.129.1500.0028.900.14,0090.00%
2022/05/11329.5300.0029.7033,9040.08%
2022/05/100.129.9500.0030.100.13,8810.00%
2022/05/09329.9800.0029.8033,8810.08%
2022/05/06430.61130.6530.8033,8600.08%
2022/05/05631.10231.1831.0543,8580.10%
2022/05/04431.23131.2031.2033,8450.08%
2022/04/29631.3500.0031.2063,8670.16%
2022/04/28531.64231.6031.7033,8110.08%
2022/04/2700.001031.6531.70-103,783-0.26%
2022/04/264.132.51632.5032.30-23,739-0.05%
2022/04/251332.383332.0531.90-203,652-0.55%
2022/04/221632.674.232.8232.9011.83,5320.33%
2022/04/213733.16332.7832.65343,3991.00%
2022/04/20233.35533.7333.55-33,241-0.09%
2022/04/19632.83233.1032.9543,0860.13%
2022/04/181233.0011.932.7532.450.13,0070.00%
2022/04/155233.3022.133.3833.4529.92,8861.03%
2022/04/142.232.51132.6532.701.22,6990.04%
2022/04/130.132.30632.0332.30-62,621-0.23%
2022/04/12131.2000.0031.2512,4770.04%
2022/04/081.130.95131.1031.000.12,4350.00%
2022/04/060.131.4500.0031.400.12,4110.00%
2022/04/01631.501.531.5531.504.52,3600.19%
2022/03/3128.632.562132.2532.157.62,2630.33%
2022/03/300.131.251431.1931.45-141,935-0.72%
2022/03/29130.7000.0030.7011,8450.05%
2022/03/280.130.7000.0030.850.11,8440.00%
2022/03/254.131.04330.8830.951.11,8200.06%
2022/03/231.130.39130.3530.300.11,7510.00%
2022/03/171.130.09429.8629.95-2.91,644-0.18%
2022/03/16229.48229.6029.5501,6000.00%
2022/03/15529.61229.6029.6531,5910.19%
2022/03/100.129.7500.0029.900.11,6510.00%
2022/03/090.129.0500.0029.100.11,6470.00%
2022/03/07129.1500.0029.1011,6560.06%
2022/03/04229.9000.0029.8021,6760.12%
2022/03/010.130.3000.0030.450.11,6580.00%
2022/02/250.130.0500.0030.050.11,6670.00%
2022/02/22130.1000.0030.0511,6530.06%
2022/02/211.130.50130.3530.500.11,6450.00%
2022/02/1800.00130.1530.15-11,657-0.06%
2022/02/16030.2000.0030.2501,6840.00%
2022/02/090.130.651030.6530.70-9.91,803-0.55%
2022/02/070.129.70129.7529.70-0.91,787-0.05%
2022/01/260.129.5500.0029.300.11,7600.00%
2022/01/25129.3500.0029.2011,7880.06%
2022/01/241030.10330.2030.0571,7590.40%
2022/01/19230.5800.0030.6521,7710.11%
2022/01/171030.6500.0030.60101,7970.56%
2022/01/14430.86531.0030.85-11,795-0.06%
2022/01/131030.9000.0030.85101,8820.53%
2022/01/1100.00131.0030.85-11,905-0.05%
2022/01/04131.0500.0031.1011,9570.05%
2022/01/03131.4500.0031.2511,9620.05%
2021/12/3000.00631.8231.65-61,978-0.30%
2021/12/29131.7000.0031.9011,9970.05%
2021/12/28131.1100.0031.5011,9840.05%
2021/12/27230.9500.0031.0021,9710.10%
2021/12/22130.7000.0030.7012,0520.05%
2021/12/21030.9000.0031.0002,0520.00%
2021/12/2000.001030.7030.65-102,064-0.48%
2021/12/161931.0100.0030.60192,0180.94%
2021/12/15031.5000.0030.9502,0600.00%
2021/12/09330.65330.8530.6002,2980.00%
2021/12/08030.5500.0030.6502,3160.00%
2021/12/07430.3000.0030.3042,3040.17%
2021/11/25130.7500.0030.7512,1470.05%
2021/11/2200.00131.5031.35-12,147-0.05%
2021/11/19231.3500.0031.3522,1580.09%
2021/11/16131.4000.0031.4012,1810.05%
2021/11/11531.5000.0031.5052,1970.23%
2021/11/10431.51831.5231.55-42,224-0.18%
2021/11/03230.4000.0030.5022,1390.09%
2021/10/29130.20130.1530.1502,0770.00%
2021/10/22530.3500.0030.2552,0700.24%
2021/10/210.130.5000.0030.750.12,0710.00%
2021/10/190.130.2500.0030.300.12,0330.00%
2021/10/150.130.1500.0030.200.12,0440.00%
2021/10/0800.00431.2030.95-41,990-0.20%
2021/10/07430.9500.0030.9541,9860.20%
2021/10/01230.3300.0030.3522,0010.10%
2021/09/300.131.2000.0031.250.11,9840.00%
2021/09/2800.00230.5030.85-22,061-0.10%
2021/09/2200.00230.3030.45-22,107-0.09%
2021/09/16431.4500.0031.4541,9130.21%
2021/09/15031.5000.0031.6501,8980.00%
2021/09/1400.00131.2531.25-11,877-0.05%
2021/09/13131.0900.0030.9511,8760.05%
2021/09/030.131.1000.0031.250.12,1750.00%
2021/08/300.131.20331.2031.25-32,358-0.13%
2021/08/270.130.701030.7030.80-9.92,361-0.42%
2021/08/250.130.0300.0030.000.12,3600.00%
2021/08/240.130.0300.0030.250.12,3570.00%
2021/08/23229.7000.0029.4522,3510.09%
2021/08/20528.6000.0028.9052,3910.21%
2021/08/191028.7500.0028.75102,4380.41%
2021/08/18429.0300.0029.2042,4200.17%
2021/08/0900.001130.5030.65-112,464-0.45%
2021/08/03031.3000.0031.2502,6940.00%
2021/07/290.131.5500.0031.600.12,8860.00%
2021/07/28230.8800.0030.7022,8970.07%
2021/07/2700.00531.8031.55-52,946-0.17%
2021/07/2600.00831.5831.45-82,980-0.27%
2021/07/23731.7100.0031.7573,0120.23%
2021/07/2100.00531.8031.85-53,009-0.17%
2021/07/20131.5000.0031.5513,0400.03%
2021/07/1900.00531.8031.90-53,080-0.16%
2021/07/1400.00231.8031.70-23,677-0.05%
2021/07/13131.9500.0032.0013,7800.03%
2021/07/12332.50132.5032.2023,7930.05%
2021/07/08132.5000.0032.8013,8640.03%
2021/07/07132.95133.0032.9503,9030.00%
2021/07/06434.3800.0033.4543,9230.10%
2021/07/050.132.75133.2533.00-0.93,879-0.02%
2021/06/280.133.450.733.0533.55-0.64,012-0.01%
2021/06/23133.30133.2033.5004,1660.00%
2021/06/22133.3000.0033.2014,2440.02%
2021/06/2129.734.012634.2533.603.74,5020.08%
2021/06/1700.00432.9532.95-44,689-0.09%
2021/06/1600.00233.4833.60-24,748-0.04%
2021/06/15133.4000.0033.0014,7590.02%
2021/06/09132.65132.3532.6004,7900.00%
2021/06/08133.0500.0033.0014,7470.02%
2021/06/01232.8500.0033.1024,9090.04%
2021/05/3100.00133.2533.00-14,958-0.02%
2021/05/28132.90632.8532.95-54,995-0.10%
2021/05/2400.00131.5031.40-15,178-0.02%
2021/05/1900.00531.3031.15-55,320-0.09%
2021/05/171129.8800.0029.85115,4400.20%
2021/05/1400.00131.0031.35-15,452-0.02%
2021/05/13231.03230.8030.4005,4720.00%
2021/05/1200.00132.2031.35-15,517-0.02%
2021/05/1100.00234.6034.35-25,625-0.04%
2021/05/10335.101135.3535.55-85,625-0.14%
2021/05/071132.70132.8532.80105,4950.18%
2021/05/06132.400.532.5532.500.55,5320.01%
2021/05/05232.7300.0032.3525,5900.04%
2021/05/04132.9500.0032.6015,6460.02%
2021/04/29134.55334.6234.90-25,656-0.04%
2021/04/2800.001034.4034.55-105,633-0.18%
2021/04/2700.001034.6534.75-105,633-0.18%
2021/04/26535.14235.1535.0035,5920.05%
2021/04/231535.031035.0035.0555,5660.09%
2021/04/22134.951335.1334.70-125,535-0.22%
2021/04/21635.6510.135.5535.55-4.15,388-0.08%
2021/04/20634.333434.2635.10-285,270-0.53%
2021/04/193133.4100.0033.30315,0460.61%
2021/04/160.132.801232.8032.85-11.94,985-0.24%
2021/04/15533.55133.5032.9045,0340.08%
2021/04/1400.00432.7033.00-45,019-0.08%
2021/04/13132.901132.8232.70-104,996-0.20%
2021/04/121031.9500.0032.35104,9650.20%
2021/04/0900.00131.7031.70-14,986-0.02%
2021/04/0800.003931.7032.00-394,983-0.78%
2021/04/0700.00331.8032.15-34,996-0.06%
2021/04/06231.93431.8531.90-24,993-0.04%
2021/04/0100.001531.7531.85-154,985-0.30%
2021/03/311932.51732.5032.35124,9330.24%
2021/03/304133.06432.6133.35374,8680.76%
2021/03/2900.002031.9031.85-204,794-0.42%
2021/03/2600.000.531.5531.90-0.54,788-0.01%
2021/03/25332.231532.3031.85-124,761-0.25%
2021/03/2432.132.982133.0932.6511.14,6930.24%
2021/03/232731.521031.6931.75174,4500.38%
2021/03/22430.91531.1631.05-14,213-0.02%
2021/03/18130.90230.9030.90-14,050-0.02%
2021/03/17130.80630.6830.75-54,062-0.12%
2021/03/1600.00130.9531.00-14,068-0.02%
2021/03/150.530.85331.0030.75-2.54,071-0.06%
2021/03/120.530.60230.4530.65-1.54,047-0.04%
2021/03/11130.253.230.3730.65-2.24,061-0.06%
2021/03/10330.702230.1630.20-194,044-0.47%
2021/03/09530.80230.8530.8534,0400.07%
2021/03/08330.55330.6530.7004,0660.00%
2021/03/05330.17130.2030.5524,0730.05%
2021/03/03330.471230.6830.80-94,152-0.22%
2021/03/02830.80130.9030.5074,1450.17%
2021/02/26130.7000.0030.3514,1590.02%
2021/02/250.330.652530.3330.75-24.74,138-0.60%
2021/02/2400.00230.0029.85-24,110-0.05%
2021/02/2300.001129.8029.80-114,099-0.27%
2021/02/2200.001129.6029.40-114,068-0.27%
2021/02/19329.071029.1029.10-74,032-0.17%
2021/02/1800.00129.3529.00-13,999-0.03%
2021/02/0500.00128.1528.50-13,904-0.03%
2021/02/04228.20228.3028.1503,8460.00%
2021/02/03828.51528.4028.4533,8060.08%
2021/02/02328.932028.8729.10-173,702-0.46%
2021/01/271227.4200.0027.45123,3680.36%
2021/01/261027.45527.6027.4553,3150.15%
2021/01/25527.8300.0027.8553,2650.15%
2021/01/211027.8000.0027.75103,2110.31%
2021/01/181028.40228.5028.8083,2240.25%
2021/01/151028.60328.5528.7073,2960.21%
2021/01/141128.9200.0028.90113,3570.33%
2021/01/1300.00429.3629.15-43,361-0.12%
2021/01/1200.001029.2528.75-103,340-0.30%
2021/01/11129.051129.1529.20-103,310-0.30%
2021/01/08128.851228.7329.00-113,271-0.34%
2021/01/070.228.4500.0028.300.23,1980.01%
2021/01/0600.00428.2428.20-43,193-0.13%
2021/01/0500.001028.3528.40-103,224-0.31%
2021/01/04227.901028.4028.45-83,220-0.25%
2020/12/31527.7500.0027.6553,1880.16%
2020/12/3000.00127.8527.95-13,163-0.03%
2020/12/2800.001.227.5227.45-1.23,118-0.04%
2020/12/2500.00127.6527.60-13,145-0.03%
2020/12/24127.5500.0027.5513,1380.03%
2020/12/23127.3000.0027.2013,1250.03%
2020/12/2200.00227.4827.40-23,122-0.06%
2020/12/21227.580.427.5527.751.63,1390.05%
2020/12/171027.4500.0027.50103,1660.32%
2020/12/15227.8000.0027.4023,1680.06%
2020/12/14227.9500.0027.9523,2110.06%
2020/12/11528.0000.0028.0053,2080.16%
2020/12/101028.4500.0028.50103,1820.31%
2020/12/081428.8900.0028.70143,1660.44%
2020/12/07129.0000.0029.2013,1540.03%
2020/12/021529.2000.0029.15153,1710.47%
2020/12/01229.60129.5029.5513,1130.03%
2020/11/302.329.781029.8529.55-7.73,126-0.25%
2020/11/2700.00730.3230.40-73,079-0.23%
2020/11/26230.0500.0030.0023,0760.07%
2020/11/24529.59129.6529.6043,0360.13%
2020/11/23329.5700.0029.8032,9980.10%
2020/11/2014.329.6600.0029.5514.32,9480.49%
2020/11/1913.229.9400.0029.9013.22,9110.45%
2020/11/18630.0000.0030.0062,9050.21%
2020/11/16530.551230.5030.45-72,961-0.24%
2020/11/12129.9500.0030.0013,0960.03%
2020/11/1100.00330.2830.25-33,121-0.10%
2020/11/09130.40430.3930.25-33,231-0.09%
2020/11/05430.31430.0929.9503,2720.00%
2020/11/04429.9400.0029.9543,3460.12%
2020/11/03330.0000.0029.9533,3570.09%
2020/11/02129.8000.0029.8013,3520.03%
2020/10/30229.8500.0029.9023,3570.06%
2020/10/28130.25230.2830.10-13,321-0.03%
2020/10/23130.30830.4330.55-73,333-0.21%
2020/10/2200.00529.9030.00-53,297-0.15%
2020/10/19129.8000.0029.7513,3600.03%
2020/10/1500.00229.7029.85-23,409-0.06%
2020/10/1400.00230.4529.85-23,457-0.06%
2020/10/13629.93129.9029.9053,4660.14%
2020/10/070.129.5500.0029.700.13,5090.00%
2020/10/06129.90130.0029.9503,5530.00%
2020/10/05130.00130.0030.0003,6090.00%
2020/09/30530.0500.0029.8553,6420.14%
2020/09/290.129.7000.0029.850.13,6710.00%
2020/09/2500.00529.8530.00-53,733-0.13%
2020/09/2100.00230.4530.50-23,758-0.05%
2020/09/181430.7500.0030.65143,7550.37%
2020/09/17130.3012.430.4430.70-11.43,710-0.31%
2020/09/160.129.7000.0029.800.13,6440.00%
2020/09/15329.501229.5029.70-93,651-0.25%
2020/09/1100.00229.8029.75-23,685-0.05%
2020/09/090.229.7000.0029.850.23,6130.01%
2020/09/08729.80130.0029.8563,5890.17%
2020/09/07630.301530.1830.35-93,554-0.25%
2020/09/041.129.9000.0029.851.13,5240.03%
2020/09/036.330.291230.1530.15-5.73,559-0.16%
2020/09/0100.00829.6829.55-83,502-0.23%
2020/08/31429.2900.0029.3043,4350.12%
2020/08/28329.3000.0029.3033,3860.09%
2020/08/27129.5000.0029.5513,4220.03%
2020/08/2100.00229.4529.85-23,532-0.06%
2020/08/20229.701129.4129.40-93,544-0.25%
2020/08/191029.680.229.5029.509.83,5040.28%
2020/08/18130.05229.1530.05-13,469-0.03%
2020/08/14127.9500.0028.7513,4320.03%
2020/08/1300.00128.8029.10-13,390-0.03%
2020/08/12228.2000.0028.1523,3390.06%
2020/08/1100.00128.9528.10-13,344-0.03%
2020/08/1000.001228.5028.55-123,326-0.36%
2020/08/0700.00528.4528.50-53,249-0.15%
2020/08/0400.00527.6027.65-53,258-0.15%
2020/07/3100.00527.7027.20-53,259-0.15%
2020/07/30727.8500.0027.8073,2580.21%
2020/07/290.227.60128.1527.60-0.83,262-0.02%
2020/07/2700.00128.1027.95-13,248-0.03%
2020/07/2400.001328.7828.60-133,202-0.41%
2020/07/23628.2600.0028.1563,1250.19%
2020/07/2100.001028.4528.15-103,142-0.32%
2020/07/2000.00228.2228.30-23,118-0.06%
2020/07/1700.00527.5527.45-53,107-0.16%
2020/07/1500.00327.3027.05-33,088-0.10%
2020/07/14326.8500.0026.9033,0770.10%
2020/07/10527.00126.9526.7543,1160.13%
2020/07/08227.13327.2227.15-13,129-0.03%
2020/07/07126.65326.7726.65-23,153-0.06%
2020/07/01527.25427.3627.0013,1180.03%
2020/06/3000.00327.2227.05-33,183-0.09%
2020/06/24127.10427.1026.95-33,182-0.09%
2020/06/2200.00427.5627.05-43,323-0.12%
2020/06/19127.051327.0127.10-123,390-0.35%
2020/06/171027.10227.1027.0583,5650.22%
2020/06/151126.95126.9526.90103,8550.26%
2020/06/11227.58127.3027.2514,1200.02%
2020/06/1000.00128.5028.65-14,229-0.02%
2020/06/0900.00628.7528.35-64,351-0.14%
2020/06/08128.55928.5328.40-84,528-0.18%
2020/06/0500.002.528.1428.10-2.54,707-0.05%
2020/06/0400.00128.1028.10-14,855-0.02%
2020/06/03228.20128.3528.1014,8890.02%
2020/06/0100.001128.1428.05-114,907-0.22%
2020/05/2900.00228.4528.20-24,913-0.04%
2020/05/28628.63528.9328.4014,8540.02%
2020/05/27528.59128.4528.4044,8850.08%
2020/05/2600.00128.2528.15-14,901-0.02%
2020/05/2500.001528.1528.15-154,914-0.31%
2020/05/2200.00928.3728.15-94,972-0.18%
2020/05/21127.2000.0027.2514,8820.02%
2020/05/19026.9500.0027.0004,8630.00%
2020/05/1800.00527.1527.05-54,875-0.10%
2020/05/1400.00126.9526.90-14,871-0.02%
2020/05/13527.0000.0026.9054,9550.10%
2020/05/070.226.9500.0026.950.24,9960.00%
2020/04/3000.00127.0026.85-14,992-0.02%
2020/04/2900.00127.0026.70-15,001-0.02%
2020/04/2800.00227.0026.80-25,122-0.04%
2020/04/2700.00126.7026.60-15,252-0.02%
2020/04/1000.002426.0826.05-245,317-0.45%
2020/04/07123.7000.0023.7015,3340.02%
2020/03/27123.5000.0023.5015,4160.02%
2020/03/24423.0000.0023.0045,2630.08%
2020/03/231723.511723.6523.8005,2090.00%
2020/03/20125.6500.0025.6015,1450.02%
2020/03/18124.75324.9525.00-24,938-0.04%
2020/03/1700.001324.9724.80-134,835-0.27%
2020/03/1600.00124.5524.50-14,687-0.02%
2020/03/13423.9500.0024.6544,5490.09%
2020/03/121224.8700.0024.80124,4320.27%
2020/03/1100.001425.5325.50-144,255-0.33%
2020/03/0900.00126.0026.00-13,963-0.03%
2020/03/06826.7800.0026.7083,9850.20%
2020/03/030.726.806827.0526.95-67.33,993-1.69%
2020/03/0200.00626.9526.80-63,960-0.15%
2020/02/271926.8000.0026.75193,9100.49%
2020/02/26326.6000.0026.8533,8850.08%
2020/02/253.926.7300.0026.803.93,8460.10%
2020/02/24126.9500.0026.9513,8340.03%
2020/02/211.827.03127.0527.050.83,8500.02%
2020/02/206.627.12627.2827.200.63,9090.01%
2020/02/193.827.32227.4827.351.83,9580.05%
2020/02/183.527.550.527.5527.5534,1180.07%
2020/02/1700.00627.8227.85-64,132-0.15%
2020/02/14127.751127.7527.70-104,200-0.24%
2020/02/130.427.151327.1327.35-12.64,151-0.30%
2020/02/120.326.8500.0026.950.34,1190.01%
2020/02/1100.00226.8526.80-24,155-0.05%
2020/02/10126.5000.0026.6514,1900.02%
2020/02/050.326.9000.0026.950.34,2080.01%
2020/02/042.226.761127.0026.90-8.84,273-0.21%
2020/02/0300.001927.0227.10-194,371-0.43%
2020/01/1700.001026.9526.85-104,211-0.24%
2020/01/1500.001526.4526.35-154,222-0.36%
2020/01/14526.0500.0026.1554,2440.12%
2020/01/101025.9000.0025.80104,2060.24%
2019/12/3100.00226.0526.20-24,234-0.05%
2019/12/261026.2500.0026.35104,2560.23%
2019/12/24126.6000.0026.5014,3270.02%
2019/12/2000.000.326.4026.55-0.34,374-0.01%
2019/12/191026.5500.0026.55104,3760.23%
2019/12/1000.00226.8327.00-24,539-0.04%
2019/11/2500.00627.0027.00-64,589-0.13%
2019/11/18127.05126.9027.0004,6050.00%
2019/11/151126.95127.0527.00104,6650.21%
2019/11/13227.35227.3527.2004,7640.00%
2019/11/0800.00927.4827.50-94,679-0.19%
2019/11/06326.7000.0026.7534,6570.06%
2019/11/0500.00326.9026.90-34,659-0.06%
2019/11/04327.00327.0026.9504,6870.00%
2019/11/0100.00126.7026.80-14,662-0.02%
2019/10/31226.90227.0527.0504,6350.00%
2019/10/30226.981626.9927.05-144,670-0.30%
2019/10/2900.00326.4026.45-34,814-0.06%
2019/10/2500.000.126.1526.25-0.14,7980.00%
2019/10/2400.00226.2526.30-24,814-0.04%
2019/10/2300.00226.5026.45-24,839-0.04%
2019/10/2200.00126.6026.55-15,048-0.02%
2019/10/1700.00626.2326.15-65,037-0.12%
2019/10/16225.950.525.6525.801.54,9460.03%
2019/10/1500.00126.0526.00-14,861-0.02%
2019/10/14325.9500.0025.9534,8380.06%
2019/10/0800.00125.8025.95-14,939-0.02%
2019/10/07125.80125.6525.8005,0000.00%
2019/10/04225.90126.0025.7015,0390.02%
2019/10/03426.08426.0525.9005,0300.00%
2019/10/0200.00425.5325.50-44,877-0.08%
2019/10/0100.00225.3025.30-24,831-0.04%
2019/09/2700.00324.9725.00-34,802-0.06%
2019/09/25124.85324.8024.85-24,765-0.04%
2019/09/24624.5500.0024.8064,7770.13%
2019/09/1800.00124.9024.90-14,654-0.02%
2019/09/17225.0000.0024.9524,7450.04%
2019/09/1600.00225.6025.40-24,887-0.04%
2019/09/1200.00125.3025.35-14,844-0.02%
2019/09/100.324.8000.0024.900.34,7580.01%
2019/09/090.224.6000.0024.750.24,7590.00%
2019/09/04124.454024.6024.60-394,839-0.81%
2019/09/03224.7500.0024.5524,8240.04%
2019/09/02924.90124.9524.9584,8400.17%
2019/08/30324.9200.0024.9034,8600.06%
2019/08/29224.8500.0024.8524,8940.04%
2019/08/28525.04124.9524.8544,9480.08%
2019/08/27125.00125.1525.0005,0200.00%
2019/08/26724.8600.0024.8075,1590.14%
2019/08/23225.151025.2925.30-85,630-0.14%
2019/08/221025.22225.3025.3086,4250.12%
2019/08/21425.051525.0325.20-116,601-0.17%
2019/08/20825.03324.8024.9056,7290.07%
2019/08/19224.80524.8525.05-36,643-0.05%
2019/08/16124.15323.8224.15-26,510-0.03%
2019/08/15523.2300.0023.2556,4930.08%
2019/08/14123.5500.0023.5516,6670.01%
2019/08/12123.7000.0023.7016,6850.01%
2019/08/07223.40423.3323.40-26,729-0.03%
2019/08/06323.2700.0023.2536,8030.04%
2019/08/05323.3800.0023.2536,8800.04%
2019/08/020.123.4500.0023.350.16,9580.00%
2019/08/011424.384124.0923.85-276,954-0.39%
2019/07/3131.824.70824.7324.9023.86,8200.35%
2019/07/30224.0000.0023.9526,6090.03%
2019/07/29123.55523.5623.90-46,626-0.06%
2019/07/261623.75223.6523.70146,6110.21%
2019/07/252.424.04124.1024.201.46,5830.02%
2019/07/240.323.95623.8023.95-5.76,645-0.09%
2019/07/230.323.2000.0023.250.36,4380.00%
2019/07/22523.33423.2323.3516,4260.02%
2019/07/190.422.80123.0022.95-0.66,371-0.01%
2019/07/1700.001322.9522.85-136,332-0.21%
2019/07/15222.45222.9523.0006,3090.00%
2019/07/100.322.40222.3522.45-1.76,282-0.03%
2019/07/0900.00122.6022.55-16,363-0.02%
2019/07/083.622.52322.5022.600.66,4330.01%
2019/07/03422.1300.0022.2046,6510.06%
2019/07/02722.972023.0023.05-136,724-0.19%
2019/06/2600.00322.8522.85-36,963-0.04%
2019/06/24222.80122.7522.7017,0250.01%
2019/06/1900.00723.0623.15-76,780-0.10%
2019/06/17523.0500.0023.0056,7460.07%
2019/06/1400.00122.9022.85-16,735-0.01%
2019/06/1200.00122.8522.90-16,754-0.01%
2019/06/111022.6000.0022.55106,7580.15%
2019/06/0600.00822.4522.45-86,819-0.12%
2019/06/05222.50222.4522.4006,8840.00%
2019/06/0400.00522.5222.50-56,863-0.07%
2019/06/03122.85122.7522.7506,7930.00%
2019/05/31222.95722.8222.85-56,704-0.07%
2019/05/302323.32122.9022.80226,5200.34%
2019/05/298424.017323.4723.00116,0680.18%
2019/05/281322.7323.822.7522.75-10.85,313-0.20%
2019/05/27122.15122.4022.1005,1420.00%
2019/05/24321.9700.0021.9535,0750.06%
2019/05/23322.10122.1522.1025,2550.04%
2019/05/22522.61122.2522.1045,4120.07%
2019/05/21722.64622.4522.6015,5580.02%
2019/05/15522.08122.2521.8045,4670.07%
2019/05/0900.00322.5722.55-35,317-0.06%
2019/05/0600.001022.5022.50-105,457-0.18%
2019/04/301022.7000.0023.10105,4710.18%
2019/04/29122.05122.2522.1505,4090.00%
2019/04/2200.00222.8522.85-25,629-0.04%
2019/04/15222.6500.0022.7526,0310.03%
2019/04/12022.85322.8022.95-36,000-0.05%
2019/04/10322.35222.4022.6015,8410.02%
2019/04/09022.4000.0022.5505,8260.00%
2019/04/0300.00221.5521.55-25,634-0.04%
2019/04/0200.001021.4521.55-105,588-0.18%
2019/03/2900.00620.9121.00-65,504-0.11%
2019/03/28120.3000.0020.5015,4990.02%
2019/03/27520.25120.3520.3045,5190.07%
2019/03/1900.003.419.9719.95-3.45,726-0.06%
2019/03/14120.0500.0020.1515,7490.02%
2019/03/12119.8500.0019.8515,9160.02%
2019/03/11319.98319.9320.0506,1980.00%
2019/03/08119.2000.0019.6016,6510.02%
2019/03/07119.3000.0019.4019,4940.01%
2019/03/06419.3500.0019.4049,7220.04%
2019/02/2700.00219.2019.05-210,206-0.02%
2019/02/26119.1000.0019.20110,1980.01%
2019/02/251419.241119.1519.20310,2240.03%
2019/02/2200.001019.7519.65-1010,198-0.10%
2019/02/201419.441519.5019.50-19,997-0.01%
2019/02/1900.00218.8519.05-29,940-0.02%
2019/02/14218.5300.0018.50210,4470.02%
2019/02/12418.5500.0018.60410,4650.04%
2019/01/3000.00218.4018.55-210,478-0.02%
2019/01/25218.501018.5518.50-810,397-0.08%
2019/01/2400.00918.4818.50-910,414-0.09%
2019/01/2100.00118.3018.35-110,524-0.01%
2019/01/17418.21118.2018.15310,5580.03%
2019/01/1600.00118.2018.10-110,548-0.01%
2019/01/14217.90217.7517.80010,4870.00%
2019/01/09017.40317.4517.50-310,493-0.03%
2019/01/08317.153017.3517.20-2710,457-0.26%
2019/01/073717.0300.0017.003710,4480.35%
2019/01/04117.0000.0017.00110,3230.01%
2018/12/28217.5000.0017.45210,3290.02%
2018/12/2700.00417.6517.55-410,324-0.04%
2018/12/26217.3500.0017.30210,3100.02%
2018/12/25217.6000.0017.65210,3080.02%
2018/12/24218.0000.0017.95210,2960.02%
2018/12/182217.9800.0017.702210,0880.22%
2018/12/1200.00318.0518.05-39,866-0.03%
2018/12/1000.00517.8517.85-59,858-0.05%
2018/12/0700.001018.1518.25-109,809-0.10%
2018/12/0600.002018.1017.95-209,759-0.20%
2018/12/05718.491018.4518.65-39,583-0.03%
2018/12/041218.651318.9218.75-19,494-0.01%
2018/12/03118.353118.3618.15-309,161-0.33%
2018/11/303117.561217.5917.15198,6120.22%
2018/11/29317.0000.0017.0535,7410.05%
2018/11/28616.90116.9016.9555,4660.09%
2018/11/27116.7500.0016.8015,2750.02%
2018/11/262516.91116.9516.95245,1610.47%
2018/11/221017.0000.0017.10104,9730.20%
2018/11/201017.0500.0017.20104,8430.21%
2018/11/191117.05117.0517.00104,7340.21%
2018/11/161017.0500.0017.05104,7030.21%
2018/11/15116.8000.0016.8514,5400.02%
2018/11/141417.05116.9016.95134,3210.30%
2018/11/1300.001117.3517.50-113,986-0.28%
2018/11/05718.2800.0018.3073,8130.18%
2018/11/01518.1000.0018.1553,7700.13%
2018/10/31717.9700.0017.7573,7420.19%
2018/10/3000.00117.8017.95-13,702-0.03%
2018/10/2900.00417.2817.50-43,674-0.11%
2018/10/2600.00217.4517.35-23,664-0.05%
2018/10/25417.316317.3017.20-593,658-1.61%
2018/10/24217.9500.0017.9023,6510.05%
2018/10/232118.0500.0017.95213,6140.58%
2018/10/19118.0500.0018.3013,5350.03%
2018/10/182018.28518.3518.35153,4580.43%
2018/10/171218.7500.0018.60123,3460.36%
2018/10/162118.8400.0018.75213,3000.64%
2018/10/151818.94718.9018.95113,2180.34%
2018/10/11919.60319.7019.2063,0310.20%
2018/10/091521.17221.1021.10132,9220.44%
2018/10/081021.2000.0021.10102,9260.34%
2018/10/05421.4600.0021.2042,9080.14%
2018/10/04721.89121.9021.7562,8670.21%
2018/10/03422.1800.0022.2542,8650.14%
2018/10/02422.2400.0022.3542,8310.14%
2018/10/01422.452.222.3622.501.82,7980.06%
2018/09/27422.0100.0022.1542,7750.14%
2018/09/261422.1300.0022.10142,7790.50%
2018/09/25421.901022.0822.05-62,793-0.21%
2018/09/21221.705021.6021.85-482,787-1.72%
2018/09/204521.602521.7021.65202,7530.73%
2018/09/193021.4500.0021.55302,7441.09%
2018/09/1400.00121.2021.10-12,788-0.04%
2018/09/1300.003021.2521.20-302,890-1.04%
2018/09/12421.3000.0021.1042,9230.14%
2018/08/3100.00222.5022.50-23,148-0.06%
2018/08/20121.6000.0021.5013,3160.03%
2018/08/1700.00421.3021.45-43,305-0.12%
2018/08/16120.901021.1020.90-93,309-0.27%
2018/08/15221.3300.0021.1023,2960.06%
2018/08/13221.55221.4021.6003,2620.00%
2018/08/1000.00221.8521.80-23,207-0.06%
2018/08/09222.1800.0022.0023,2050.06%
2018/08/02122.1500.0022.0513,1490.03%
2018/08/01222.1500.0022.3023,1050.06%
2018/07/311022.2000.0022.35103,0600.33%
2018/07/3000.00122.4522.50-12,992-0.03%
2018/07/272622.2900.0022.35263,0390.86%
2018/07/18122.3500.0022.6013,0770.03%
2018/07/04122.8000.0022.7013,4230.03%
2018/06/27122.9000.0022.9513,7050.03%
2018/06/2600.000.523.0523.00-0.53,722-0.01%
2018/06/04324.1000.0024.2034,2770.07%
2018/06/01224.1000.0024.1524,2640.05%
2018/05/31224.0500.0024.1524,2030.05%
2018/05/29524.15524.1024.1503,9940.00%
2018/05/28224.2300.0024.1024,0050.05%
2018/05/1500.00424.4524.65-44,029-0.10%
2018/05/1100.00124.2524.25-14,077-0.02%
2018/05/032524.0100.0024.05254,0680.61%
2018/04/2600.003124.2024.10-314,097-0.76%
2018/04/25624.2000.0024.1564,0850.15%
2018/04/241524.5200.0024.15154,0680.37%
2018/04/233024.403024.6524.6004,0800.00%
2018/04/193324.45224.5824.50314,0280.77%
2018/04/181824.4000.0024.45184,0010.45%
2018/04/1600.00124.2024.15-13,946-0.03%
2018/04/11324.70224.6524.7513,7830.03%
2018/04/10624.5700.0024.4563,7430.16%
2018/04/091525.16525.0824.95103,6520.27%
2018/03/31224.5500.0024.5523,4240.06%
2018/03/30624.76424.4124.7023,4090.06%
2018/03/29224.1000.0024.0523,2550.06%
2018/03/28124.00124.2024.0503,1770.00%
2018/03/27224.3800.0024.3023,1250.06%
2018/03/26624.2500.0024.2563,0830.19%
2018/03/22224.55224.6824.5002,8660.00%
2018/03/21224.4500.0024.4522,8440.07%
2018/03/20324.5000.0024.5532,8750.10%
2018/03/16224.6500.0024.6522,6020.08%
2018/03/0800.00126.1526.35-12,263-0.04%
2018/03/0700.00125.8525.80-12,258-0.04%
2018/03/06126.1500.0026.0512,2580.04%
2018/03/05125.85826.0026.00-72,383-0.29%
2018/02/22326.15326.3026.3002,3810.00%
2018/02/2100.00226.5526.90-22,384-0.08%
2018/02/12125.4500.0025.4512,3720.04%
2018/02/0800.00225.7825.90-22,295-0.09%
2018/02/07325.6000.0025.9532,2980.13%
2018/02/0200.00628.0028.00-62,134-0.28%
2018/02/01828.1000.0028.0082,1320.38%
2018/01/1900.00228.8028.80-22,079-0.10%
2018/01/1800.00128.9528.95-12,068-0.05%
2018/01/1700.00528.8729.00-52,063-0.24%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-7天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-9天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-9天前
東元 相關文章