券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 14.1 | 55.33 | 7.2 | 55.59 | 55.70 | 6.9 | 13,900 | 0.05% |
|
2024/03/26 | 43.8 | 56.70 | 46 | 56.90 | 55.60 | -2.2 | 13,789 | -0.02% |
|
2024/03/25 | 31.3 | 56.33 | 8 | 56.39 | 56.00 | 23.3 | 13,009 | 0.18% |
|
2024/03/22 | 43.6 | 57.59 | 39.2 | 57.20 | 55.90 | 4.5 | 12,967 | 0.03% |
|
2024/03/21 | 42.1 | 58.51 | 18.2 | 58.58 | 58.10 | 23.9 | 12,586 | 0.19% |
|
2024/03/20 | 20 | 55.92 | 31.4 | 55.95 | 56.00 | -11.4 | 12,939 | -0.09% |
|
2024/03/19 | 52.2 | 55.14 | 34 | 55.02 | 55.00 | 18.2 | 12,418 | 0.15% |
|
2024/03/18 | 7 | 52.31 | 44.5 | 52.25 | 52.80 | -37.5 | 11,707 | -0.32% |
|
2024/03/15 | 13 | 50.68 | 7 | 51.30 | 50.60 | 6 | 11,390 | 0.05% |
|
2024/03/14 | 4 | 51.08 | 29 | 51.41 | 51.50 | -25 | 11,222 | -0.22% |
|
2024/03/13 | 23.4 | 51.19 | 27 | 51.47 | 51.00 | -3.6 | 11,182 | -0.03% |
|
2024/03/12 | 3 | 51.03 | 6 | 50.87 | 51.10 | -3 | 11,372 | -0.03% |
|
2024/03/11 | 0 | 50.00 | 8 | 50.06 | 50.30 | -8 | 11,599 | -0.07% |
|
2024/03/08 | 3 | 49.22 | 5 | 49.82 | 49.40 | -2 | 11,867 | -0.02% |
|
2024/03/07 | 10 | 50.17 | 3.3 | 50.42 | 50.10 | 6.7 | 12,105 | 0.06% |
|
2024/03/06 | 11 | 50.14 | 20 | 50.18 | 50.50 | -9 | 11,973 | -0.08% |
|
2024/03/05 | 0 | 0.00 | 5 | 48.30 | 48.95 | -5 | 11,645 | -0.04% |
|
2024/03/04 | 6.5 | 48.73 | 10 | 49.03 | 48.75 | -3.5 | 11,615 | -0.03% |
|
2024/03/01 | 10 | 48.85 | 9 | 48.93 | 48.65 | 1 | 11,583 | 0.01% |
|
2024/02/29 | 9.3 | 48.45 | 33 | 48.89 | 49.20 | -23.7 | 11,483 | -0.21% |
|
2024/02/27 | 9 | 47.71 | 103 | 47.52 | 47.60 | -94 | 11,383 | -0.83% |
大賣/
|
2024/02/26 | 137 | 48.57 | 37 | 48.57 | 48.25 | 100 | 11,321 | 0.88% |
大買/
|
2024/02/23 | 9 | 47.69 | 45 | 47.70 | 47.95 | -36 | 11,017 | -0.33% |
|
2024/02/22 | 17.2 | 47.29 | 1 | 47.95 | 47.05 | 16.2 | 11,068 | 0.15% |
|
2024/02/21 | 11 | 47.19 | 1 | 47.30 | 47.05 | 10 | 11,372 | 0.09% |
|
2024/02/20 | 1 | 47.45 | 2 | 47.10 | 47.45 | -1 | 11,654 | -0.01% |
|
2024/02/19 | 4.5 | 47.96 | 5 | 48.06 | 47.35 | -0.5 | 11,852 | 0.00% |
|
2024/02/16 | 0 | 0.00 | 24 | 47.30 | 47.60 | -24 | 11,802 | -0.20% |
|
2024/02/15 | 3.1 | 46.19 | 34 | 45.97 | 45.85 | -30.9 | 11,903 | -0.26% |
|
2024/02/05 | 0.1 | 46.55 | 1 | 46.50 | 46.65 | -0.9 | 11,990 | -0.01% |
|
2024/02/02 | 0 | 0.00 | 8 | 46.61 | 46.30 | -8 | 12,011 | -0.07% |
|
2024/02/01 | 0 | 0.00 | 10 | 46.50 | 46.75 | -10 | 12,007 | -0.08% |
|
2024/01/31 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 11,978 | -0.01% |
|
2024/01/30 | 6.2 | 46.27 | 2 | 46.23 | 46.20 | 4.2 | 12,019 | 0.03% |
|
2024/01/29 | 0 | 45.95 | 39 | 46.02 | 46.20 | -39 | 12,024 | -0.32% |
|
2024/01/26 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 11,964 | 0.01% |
|
2024/01/25 | 2 | 45.20 | 2 | 45.20 | 45.20 | 0 | 11,984 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 5 | 45.20 | 45.20 | -5 | 12,063 | -0.04% |
|
2024/01/23 | 19 | 45.58 | 8 | 45.98 | 45.45 | 11 | 12,091 | 0.09% |
|
2024/01/22 | 3 | 44.37 | 3 | 44.22 | 44.95 | 0 | 11,935 | 0.00% |
|
2024/01/19 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 11,891 | 0.01% |
|
2024/01/18 | 2.3 | 43.84 | 0.3 | 43.40 | 43.80 | 2.1 | 11,910 | 0.02% |
|
2024/01/17 | 13 | 44.00 | 0 | 0.00 | 43.40 | 13 | 11,917 | 0.11% |
|
2024/01/16 | 3.3 | 44.91 | 2 | 45.15 | 44.80 | 1.3 | 11,808 | 0.01% |
|
2024/01/15 | 1 | 45.70 | 2 | 45.60 | 45.55 | -1 | 11,885 | -0.01% |
|
2024/01/12 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 12,000 | -0.01% |
|
2024/01/11 | 39 | 44.98 | 32 | 44.94 | 44.95 | 7 | 12,058 | 0.06% |
|
2024/01/10 | 1 | 44.85 | 1 | 45.40 | 45.35 | 0 | 12,112 | 0.00% |
|
2024/01/09 | 33 | 45.55 | 37 | 45.54 | 45.40 | -4 | 12,186 | -0.03% |
|
2024/01/08 | 11 | 45.95 | 2 | 46.10 | 45.95 | 9 | 12,149 | 0.07% |
|
2024/01/05 | 20 | 46.05 | 0 | 0.00 | 46.05 | 20 | 12,177 | 0.16% |
|
2024/01/04 | 1.2 | 46.69 | 1 | 46.50 | 46.75 | 0.2 | 12,201 | 0.00% |
|
2024/01/03 | 12 | 46.43 | 3 | 47.17 | 46.55 | 9 | 12,356 | 0.07% |
|
2024/01/02 | 1 | 47.00 | 25 | 47.38 | 47.50 | -24 | 12,271 | -0.20% |
|
2023/12/29 | 4.1 | 46.72 | 6 | 46.73 | 46.80 | -1.9 | 12,148 | -0.02% |
|
2023/12/28 | 1.1 | 46.59 | 11 | 46.74 | 46.85 | -9.9 | 12,153 | -0.08% |
|
2023/12/26 | 6 | 46.31 | 2 | 46.65 | 46.40 | 4 | 12,130 | 0.03% |
|
2023/12/25 | 1 | 46.40 | 13 | 46.40 | 46.30 | -12 | 12,154 | -0.10% |
|
2023/12/22 | 3 | 45.73 | 2 | 45.80 | 45.60 | 1 | 12,258 | 0.01% |
|
2023/12/21 | 11 | 45.32 | 8 | 45.58 | 45.25 | 3 | 12,438 | 0.02% |
|
2023/12/20 | 3 | 46.10 | 1 | 46.20 | 46.30 | 2 | 12,545 | 0.02% |
|
2023/12/19 | 10 | 45.95 | 6 | 45.99 | 45.95 | 4 | 12,743 | 0.03% |
|
2023/12/18 | 4 | 46.75 | 2 | 46.95 | 46.60 | 2 | 12,657 | 0.02% |
|
2023/12/15 | 41 | 46.92 | 25.1 | 47.22 | 46.60 | 15.9 | 12,517 | 0.13% |
|
2023/12/14 | 1 | 45.00 | 2 | 45.60 | 45.65 | -1 | 11,516 | -0.01% |
|
2023/12/12 | 1 | 45.55 | 2 | 45.33 | 45.10 | -1 | 11,526 | -0.01% |
|
2023/12/11 | 3 | 45.67 | 0 | 0.00 | 45.70 | 3 | 11,478 | 0.03% |
|
2023/12/08 | 6.1 | 45.93 | 23 | 46.02 | 45.80 | -16.9 | 11,478 | -0.15% |
|
2023/12/07 | 16 | 46.33 | 14 | 46.73 | 46.05 | 2 | 11,362 | 0.02% |
|
2023/12/06 | 44 | 46.01 | 25 | 46.34 | 45.65 | 19 | 10,927 | 0.17% |
|
2023/12/05 | 30 | 44.46 | 6 | 45.17 | 45.05 | 24 | 10,481 | 0.23% |
|
2023/12/04 | 29 | 45.01 | 0 | 0.00 | 44.85 | 29 | 10,209 | 0.28% |
|
2023/12/01 | 12 | 46.42 | 0.5 | 46.90 | 46.25 | 11.5 | 9,873 | 0.12% |
|
2023/11/29 | 7 | 46.91 | 2 | 47.05 | 46.80 | 5 | 9,838 | 0.05% |
|
2023/11/28 | 0 | 0.00 | 1 | 47.40 | 47.50 | -1 | 9,780 | -0.01% |
|
2023/11/27 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 9,718 | 0.01% |
|
2023/11/24 | 7.3 | 47.54 | 28 | 47.57 | 47.35 | -20.7 | 9,668 | -0.21% |
|
2023/11/23 | 0 | 0.00 | 24 | 46.98 | 46.85 | -24 | 9,518 | -0.25% |
|
2023/11/22 | 3 | 46.05 | 5 | 45.88 | 46.10 | -2 | 9,462 | -0.02% |
|
2023/11/21 | 14 | 46.30 | 0 | 0.00 | 46.20 | 14 | 9,394 | 0.15% |
|
2023/11/20 | 4 | 46.95 | 31 | 46.87 | 46.95 | -27 | 9,437 | -0.29% |
|
2023/11/17 | 25 | 44.72 | 36 | 45.76 | 45.75 | -11 | 9,162 | -0.12% |
|
2023/11/16 | 22 | 43.97 | 11 | 44.20 | 44.35 | 11 | 9,069 | 0.12% |
|
2023/11/15 | 0.6 | 44.93 | 2.8 | 45.05 | 44.65 | -2.2 | 8,980 | -0.02% |
|
2023/11/14 | 30.1 | 44.77 | 3 | 44.57 | 44.30 | 27.1 | 9,219 | 0.29% |
|
2023/11/13 | 15.9 | 44.86 | 15 | 45.71 | 46.05 | 0.9 | 9,059 | 0.01% |
|
2023/11/10 | 0.1 | 45.90 | 1 | 45.90 | 45.75 | -0.9 | 9,118 | -0.01% |
|
2023/11/09 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 9,170 | 0.01% |
|
2023/11/08 | 1 | 46.95 | 11 | 46.80 | 46.60 | -10 | 9,343 | -0.11% |
|
2023/11/07 | 4.1 | 46.78 | 1 | 46.85 | 47.00 | 3.1 | 9,596 | 0.03% |
|
2023/11/06 | 12.5 | 47.53 | 1 | 48.00 | 47.40 | 11.5 | 9,659 | 0.12% |
|
2023/11/02 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 9,839 | -0.01% |
|
2023/11/01 | 4.4 | 45.65 | 2 | 45.60 | 45.40 | 2.4 | 9,973 | 0.02% |
|
2023/10/31 | 1.2 | 46.47 | 0 | 0.00 | 46.10 | 1.2 | 10,060 | 0.01% |
|
2023/10/27 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 10,512 | 0.02% |
|
2023/10/26 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 10,780 | -0.01% |
|
2023/10/25 | 18 | 48.98 | 4 | 49.20 | 48.60 | 14 | 11,168 | 0.13% |
|
2023/10/24 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 11,637 | 0.01% |
|
2023/10/23 | 4 | 49.30 | 21 | 49.46 | 49.15 | -17 | 14,067 | -0.12% |
|
2023/10/20 | 6.5 | 46.75 | 11 | 47.58 | 48.15 | -4.5 | 15,471 | -0.03% |
|
2023/10/19 | 20.3 | 47.49 | 1 | 47.70 | 47.45 | 19.3 | 15,903 | 0.12% |
|
2023/10/18 | 2.5 | 47.96 | 17 | 48.35 | 48.60 | -14.5 | 16,773 | -0.09% |
|
2023/10/17 | 17.6 | 48.15 | 0 | 0.00 | 47.75 | 17.6 | 16,840 | 0.10% |
|
2023/10/16 | 0.3 | 49.15 | 0 | 0.00 | 49.05 | 0.3 | 17,089 | 0.00% |
|
2023/10/13 | 3.2 | 48.80 | 0 | 0.00 | 49.10 | 3.2 | 17,406 | 0.02% |
|
2023/10/12 | 1 | 49.80 | 3 | 49.85 | 49.80 | -2 | 18,131 | -0.01% |
|
2023/10/11 | 19.2 | 49.08 | 2.1 | 48.80 | 48.50 | 17.1 | 18,470 | 0.09% |
|
2023/10/06 | 0 | 0.00 | 2 | 50.15 | 49.90 | -2 | 18,486 | -0.01% |
|
2023/10/05 | 1 | 50.70 | 3 | 50.47 | 50.60 | -2 | 18,612 | -0.01% |
|
2023/10/04 | 10 | 49.70 | 8 | 49.79 | 49.60 | 2 | 18,830 | 0.01% |
|
2023/10/03 | 1 | 52.40 | 3 | 51.63 | 51.00 | -2 | 19,013 | -0.01% |
|
2023/10/02 | 2 | 51.75 | 8 | 51.98 | 52.10 | -6 | 19,083 | -0.03% |
|
2023/09/28 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 19,150 | 0.01% |
|
2023/09/27 | 4.2 | 51.87 | 11 | 51.87 | 52.00 | -6.8 | 19,231 | -0.04% |
|
2023/09/26 | 13 | 52.01 | 10 | 51.87 | 51.70 | 3 | 19,176 | 0.02% |
|
2023/09/25 | 31.1 | 51.59 | 11 | 51.64 | 51.40 | 20.1 | 19,087 | 0.11% |
|
2023/09/22 | 4 | 50.35 | 71 | 50.40 | 51.00 | -67 | 18,922 | -0.35% |
|
2023/09/21 | 44 | 49.20 | 26 | 48.94 | 48.75 | 18 | 18,722 | 0.10% |
|
2023/09/20 | 14 | 50.47 | 6.2 | 50.70 | 50.60 | 7.8 | 18,815 | 0.04% |
|
2023/09/19 | 10.2 | 50.43 | 4.1 | 50.05 | 50.50 | 6.1 | 19,025 | 0.03% |
|
2023/09/18 | 4 | 49.49 | 2 | 49.20 | 49.15 | 2 | 19,243 | 0.01% |
|
2023/09/15 | 3 | 49.37 | 2 | 49.65 | 49.85 | 1 | 19,513 | 0.01% |
|
2023/09/14 | 6 | 48.78 | 1 | 48.80 | 48.95 | 5 | 19,922 | 0.03% |
|
2023/09/13 | 2 | 48.43 | 4 | 48.55 | 48.55 | -2 | 20,240 | -0.01% |
|
2023/09/12 | 2 | 47.50 | 6 | 47.40 | 47.60 | -4 | 21,177 | -0.02% |
|
2023/09/11 | 2.5 | 47.17 | 1 | 47.30 | 46.80 | 1.5 | 21,496 | 0.01% |
|
2023/09/08 | 23.2 | 47.99 | 20.4 | 48.20 | 48.20 | 2.9 | 21,678 | 0.01% |
|
2023/09/07 | 0 | 0.00 | 2 | 47.80 | 47.70 | -2 | 21,834 | -0.01% |
|
2023/09/06 | 3 | 48.48 | 7 | 48.21 | 48.05 | -4 | 22,052 | -0.02% |
|
2023/09/05 | 1 | 48.40 | 0 | 0.00 | 48.70 | 1 | 22,471 | 0.00% |
|
2023/09/04 | 9.4 | 48.43 | 5 | 48.79 | 48.90 | 4.4 | 22,853 | 0.02% |
|
2023/09/01 | 14 | 49.45 | 10 | 49.40 | 49.30 | 4 | 23,380 | 0.02% |
|
2023/08/31 | 2 | 49.65 | 3 | 49.70 | 49.90 | -1 | 23,598 | 0.00% |
|
2023/08/30 | 4 | 49.44 | 0 | 0.00 | 49.40 | 4 | 24,036 | 0.02% |
|
2023/08/29 | 1.4 | 49.29 | 2.1 | 49.44 | 49.55 | -0.7 | 25,008 | 0.00% |
|
2023/08/28 | 5 | 49.78 | 6 | 49.77 | 49.60 | -1 | 25,126 | 0.00% |
|
2023/08/25 | 5 | 50.40 | 1 | 50.30 | 50.10 | 4 | 25,489 | 0.02% |
|
2023/08/24 | 2 | 51.00 | 19 | 50.89 | 51.10 | -17 | 25,596 | -0.07% |
|
2023/08/23 | 9.1 | 49.13 | 14 | 49.23 | 49.30 | -4.9 | 25,596 | -0.02% |
|
2023/08/22 | 12 | 49.32 | 13.2 | 49.31 | 49.25 | -1.2 | 25,880 | 0.00% |
|
2023/08/21 | 12 | 50.44 | 0 | 0.00 | 50.10 | 12 | 26,172 | 0.05% |
|
2023/08/18 | 24 | 51.57 | 36 | 52.35 | 51.20 | -12 | 26,329 | -0.05% |
|
2023/08/17 | 12 | 51.02 | 1 | 51.40 | 51.20 | 11 | 26,331 | 0.04% |
|
2023/08/16 | 27 | 50.88 | 11 | 50.97 | 50.80 | 16 | 26,923 | 0.06% |
|
2023/08/15 | 0 | 50.90 | 1 | 51.00 | 50.90 | -1 | 28,001 | 0.00% |
|
2023/08/14 | 6 | 50.73 | 12 | 51.13 | 49.75 | -6 | 29,259 | -0.02% |
|
2023/08/11 | 10 | 49.91 | 14.5 | 49.54 | 49.70 | -4.5 | 29,311 | -0.02% |
|
2023/08/10 | 28.2 | 51.06 | 7 | 50.83 | 50.70 | 21.2 | 29,651 | 0.07% |
|
2023/08/09 | 10 | 52.06 | 3 | 51.93 | 52.20 | 7 | 30,459 | 0.02% |
|
2023/08/08 | 28 | 52.67 | 4 | 52.45 | 52.30 | 24 | 30,630 | 0.08% |
|
2023/08/07 | 18 | 53.36 | 4 | 53.33 | 53.80 | 14 | 30,917 | 0.05% |
|
2023/08/04 | 17.1 | 52.21 | 2 | 52.30 | 52.50 | 15.1 | 30,934 | 0.05% |
|
2023/08/02 | 8 | 53.40 | 19 | 53.63 | 53.10 | -11 | 31,471 | -0.03% |
|
2023/08/01 | 27.1 | 53.14 | 20 | 53.32 | 53.20 | 7.1 | 32,218 | 0.02% |
|
2023/07/31 | 15.7 | 54.64 | 12 | 54.08 | 53.80 | 3.7 | 32,510 | 0.01% |
|
2023/07/28 | 15.5 | 53.75 | 27 | 53.81 | 54.60 | -11.5 | 32,582 | -0.04% |
|
2023/07/27 | 33 | 55.33 | 27 | 55.22 | 55.00 | 6 | 32,509 | 0.02% |
|
2023/07/26 | 147.4 | 59.42 | 96.1 | 58.78 | 55.00 | 51.3 | 32,680 | 0.16% |
大買/
|
2023/07/25 | 73 | 57.30 | 112.6 | 57.31 | 59.00 | -39.6 | 30,459 | -0.13% |
大賣/
|
2023/07/24 | 86.2 | 54.96 | 16 | 54.61 | 53.70 | 70.2 | 29,135 | 0.24% |
|
2023/07/21 | 77 | 54.72 | 74.1 | 55.06 | 55.60 | 2.9 | 28,830 | 0.01% |
|
2023/07/20 | 3 | 52.57 | 8.8 | 52.70 | 52.90 | -5.8 | 28,388 | -0.02% |
|
2023/07/19 | 11.6 | 51.62 | 15 | 52.04 | 51.50 | -3.4 | 28,384 | -0.01% |
|
2023/07/18 | 29 | 53.51 | 26 | 54.68 | 53.00 | 3 | 28,340 | 0.01% |
|
2023/07/17 | 55 | 55.01 | 50.6 | 55.08 | 54.70 | 4.4 | 28,293 | 0.02% |
|
2023/07/14 | 7 | 53.67 | 11 | 53.46 | 53.50 | -4 | 27,997 | -0.01% |
|
2023/07/13 | 9.1 | 52.08 | 14 | 51.84 | 52.00 | -4.9 | 27,939 | -0.02% |
|
2023/07/12 | 18 | 52.77 | 10 | 52.75 | 52.70 | 8 | 28,160 | 0.03% |
|
2023/07/11 | 8 | 52.18 | 19 | 52.14 | 52.20 | -11 | 28,583 | -0.04% |
|
2023/07/10 | 22 | 52.66 | 15 | 52.91 | 52.70 | 7 | 29,213 | 0.02% |
|
2023/07/07 | 2 | 51.20 | 3 | 51.07 | 51.00 | -1 | 29,612 | 0.00% |
|
2023/07/06 | 3 | 51.53 | 0 | 0.00 | 51.50 | 3 | 30,322 | 0.01% |
|
2023/07/05 | 13.3 | 52.41 | 9 | 52.38 | 52.10 | 4.3 | 30,540 | 0.01% |
|
2023/07/04 | 7 | 53.19 | 47 | 53.30 | 53.00 | -40 | 31,007 | -0.13% |
|
2023/07/03 | 10 | 54.06 | 12 | 54.01 | 54.00 | -2 | 31,095 | -0.01% |
|
2023/06/30 | 28 | 53.02 | 8 | 53.25 | 53.30 | 20 | 31,439 | 0.06% |
|
2023/06/29 | 9 | 53.01 | 9 | 53.03 | 52.90 | 0 | 31,887 | 0.00% |
|
2023/06/28 | 12.1 | 52.85 | 11 | 52.94 | 52.70 | 1.1 | 32,794 | 0.00% |
|
2023/06/27 | 11 | 53.80 | 11.1 | 53.81 | 53.50 | -0.1 | 33,152 | 0.00% |
|
2023/06/26 | 29.5 | 55.05 | 10 | 54.85 | 54.50 | 19.5 | 34,208 | 0.06% |
|
2023/06/21 | 13 | 56.80 | 26 | 57.04 | 57.00 | -13 | 35,109 | -0.04% |
|
2023/06/20 | 67 | 57.40 | 55 | 57.13 | 56.90 | 12 | 35,780 | 0.03% |
|
2023/06/19 | 19.1 | 56.32 | 23 | 56.59 | 55.80 | -3.9 | 36,374 | -0.01% |
|
2023/06/16 | 63.3 | 56.62 | 123.1 | 56.92 | 56.80 | -59.8 | 36,338 | -0.16% |
大賣/
|
2023/06/15 | 41 | 53.17 | 26 | 53.78 | 54.30 | 15 | 35,547 | 0.04% |
|
2023/06/14 | 14.3 | 53.18 | 6.1 | 53.13 | 53.40 | 8.2 | 35,532 | 0.02% |
|
2023/06/13 | 18.6 | 53.70 | 6.5 | 53.77 | 53.60 | 12.1 | 35,517 | 0.03% |
|
2023/06/12 | 15 | 53.17 | 20 | 53.29 | 53.00 | -5 | 35,910 | -0.01% |
|
2023/06/09 | 65.4 | 54.89 | 40.1 | 54.60 | 54.70 | 25.3 | 35,907 | 0.07% |
|
2023/06/08 | 36.3 | 56.68 | 14.5 | 56.84 | 56.30 | 21.8 | 35,702 | 0.06% |
|
2023/06/07 | 36 | 56.78 | 47.6 | 57.27 | 57.40 | -11.6 | 35,651 | -0.03% |
|
2023/06/06 | 8 | 54.39 | 13.1 | 54.69 | 54.50 | -5.1 | 35,811 | -0.01% |
|
2023/06/05 | 62.5 | 55.09 | 63.1 | 55.29 | 54.70 | -0.6 | 36,222 | 0.00% |
|
2023/06/02 | 105.6 | 53.90 | 46 | 54.14 | 54.10 | 59.6 | 36,299 | 0.16% |
大買/
|
2023/06/01 | 3.9 | 51.88 | 11 | 52.02 | 52.00 | -7.1 | 35,459 | -0.02% |
|
2023/05/31 | 6.1 | 51.54 | 6 | 51.97 | 51.20 | 0.1 | 35,375 | 0.00% |
|
2023/05/30 | 18 | 51.53 | 30 | 51.37 | 51.10 | -12 | 35,007 | -0.03% |
|
2023/05/29 | 34 | 51.94 | 21.5 | 52.02 | 51.80 | 12.5 | 34,911 | 0.04% |
|
2023/05/26 | 27.6 | 50.89 | 30 | 51.08 | 50.90 | -2.4 | 34,768 | -0.01% |
|
2023/05/25 | 47.1 | 52.46 | 35.3 | 52.59 | 51.80 | 11.8 | 34,623 | 0.03% |
|
2023/05/24 | 37.4 | 51.24 | 29 | 51.61 | 52.40 | 8.4 | 34,240 | 0.02% |
|
2023/05/23 | 26 | 51.97 | 20 | 51.76 | 51.90 | 6 | 34,146 | 0.02% |
|
2023/05/22 | 67 | 52.10 | 77.8 | 51.93 | 51.90 | -10.8 | 34,209 | -0.03% |
|
2023/05/19 | 103.2 | 51.12 | 76.5 | 51.32 | 51.10 | 26.7 | 33,571 | 0.08% |
大買/
|
2023/05/18 | 97.2 | 48.92 | 124 | 49.06 | 49.80 | -26.8 | 32,429 | -0.08% |
大賣/
|
2023/05/17 | 15 | 46.77 | 30 | 46.81 | 47.00 | -15 | 31,184 | -0.05% |
|
2023/05/16 | 44.1 | 46.62 | 25 | 46.91 | 47.00 | 19.1 | 30,965 | 0.06% |
|
2023/05/15 | 58 | 47.21 | 42.1 | 47.24 | 47.15 | 15.9 | 30,378 | 0.05% |
|
2023/05/12 | 21.2 | 45.10 | 12 | 45.53 | 45.50 | 9.2 | 29,474 | 0.03% |
|
2023/05/11 | 21.2 | 45.10 | 12 | 45.53 | 44.95 | 9.2 | 29,168 | 0.03% |
|
2023/05/10 | 6 | 46.37 | 6.1 | 46.62 | 46.70 | -0.1 | 28,742 | 0.00% |
|
2023/05/09 | 56.1 | 47.53 | 66.2 | 47.92 | 47.00 | -10.1 | 28,588 | -0.04% |
|
2023/05/08 | 73 | 47.91 | 114 | 48.03 | 48.70 | -41 | 27,900 | -0.15% |
大賣/
|
2023/05/05 | 31 | 45.68 | 15.1 | 45.90 | 45.65 | 16 | 26,863 | 0.06% |
|
2023/05/04 | 2 | 46.38 | 17.2 | 46.58 | 46.60 | -15.2 | 26,436 | -0.06% |
|
2023/05/03 | 21 | 45.78 | 20 | 45.91 | 45.70 | 1 | 26,125 | 0.00% |
|
2023/05/02 | 17.1 | 45.48 | 68 | 45.70 | 46.25 | -50.9 | 25,840 | -0.20% |
|
2023/04/28 | 44 | 44.38 | 31 | 44.20 | 44.15 | 13 | 25,225 | 0.05% |
|
2023/04/27 | 4 | 43.15 | 16 | 43.61 | 43.65 | -12 | 24,939 | -0.05% |
|
2023/04/26 | 44 | 43.01 | 52 | 43.13 | 43.25 | -8 | 24,679 | -0.03% |
|
2023/04/25 | 85 | 44.64 | 27 | 43.18 | 43.05 | 58 | 24,372 | 0.24% |
|
2023/04/24 | 4 | 44.20 | 7.2 | 44.14 | 44.45 | -3.2 | 23,832 | -0.01% |
|
2023/04/21 | 9 | 43.22 | 13 | 43.08 | 43.80 | -4 | 23,623 | -0.02% |
|
2023/04/20 | 12 | 44.43 | 23 | 44.23 | 44.00 | -11 | 23,290 | -0.05% |
|
2023/04/19 | 36.2 | 44.99 | 44 | 45.25 | 45.00 | -7.8 | 23,008 | -0.03% |
|
2023/04/18 | 13 | 44.51 | 6 | 44.66 | 44.30 | 7 | 22,521 | 0.03% |
|
2023/04/17 | 29 | 45.01 | 33 | 44.94 | 44.60 | -4 | 22,278 | -0.02% |
|
2023/04/14 | 66 | 44.87 | 28.1 | 45.20 | 44.85 | 38 | 21,874 | 0.17% |
|
2023/04/13 | 44.2 | 46.53 | 61 | 46.15 | 46.00 | -16.8 | 21,267 | -0.08% |
|
2023/04/12 | 20.1 | 44.97 | 234 | 45.06 | 45.40 | -214 | 20,354 | -1.05% |
大賣/鉅額交易
|
2023/04/11 | 71 | 44.74 | 44 | 44.59 | 44.40 | 27 | 19,625 | 0.14% |
|
2023/04/10 | 15 | 43.73 | 19.3 | 43.85 | 43.95 | -4.3 | 18,702 | -0.02% |
|
2023/04/07 | 51 | 43.58 | 34.2 | 43.39 | 43.05 | 16.8 | 18,260 | 0.09% |
|
2023/04/06 | 5 | 42.10 | 7 | 42.34 | 42.60 | -2 | 17,591 | -0.01% |
|
2023/03/31 | 31.2 | 41.55 | 34.3 | 41.89 | 42.50 | -3.1 | 17,338 | -0.02% |
|
2023/03/30 | 28.3 | 42.87 | 18.3 | 42.94 | 42.70 | 10 | 16,783 | 0.06% |
|
2023/03/29 | 324.3 | 42.72 | 135.3 | 42.48 | 42.90 | 189 | 16,156 | 1.17% |
大買/大賣/鉅額交易
|
2023/03/28 | 24 | 41.26 | 223 | 41.04 | 40.90 | -199 | 15,121 | -1.32% |
大賣/鉅額交易
|
2023/03/27 | 60.4 | 42.90 | 66 | 42.83 | 41.90 | -5.6 | 14,519 | -0.04% |
|
2023/03/24 | 30.1 | 42.13 | 30.1 | 42.54 | 44.00 | 0 | 13,151 | 0.00% |
|
2023/03/23 | 270.2 | 39.82 | 58.1 | 39.62 | 40.00 | 212.1 | 11,847 | 1.79% |
大買/鉅額交易
|
2023/03/22 | 56 | 38.21 | 37 | 38.26 | 37.90 | 19 | 10,854 | 0.18% |
|
2023/03/21 | 11 | 36.77 | 15 | 36.51 | 36.25 | -4 | 9,674 | -0.04% |
|
2023/03/20 | 2 | 35.80 | 10 | 35.89 | 35.85 | -8 | 9,313 | -0.09% |
|
2023/03/17 | 17 | 35.25 | 15 | 35.09 | 35.20 | 2 | 9,080 | 0.02% |
|
2023/03/16 | 8 | 35.11 | 7 | 35.01 | 35.00 | 1 | 8,746 | 0.01% |
|
2023/03/15 | 33 | 36.06 | 18 | 35.97 | 35.70 | 15 | 8,502 | 0.18% |
|
2023/03/14 | 2 | 34.95 | 1 | 35.30 | 35.20 | 1 | 7,977 | 0.01% |
|
2023/03/13 | 8 | 34.76 | 9 | 35.10 | 34.90 | -1 | 7,687 | -0.01% |
|
2023/03/10 | 5.1 | 35.10 | 20 | 35.14 | 35.10 | -14.9 | 7,405 | -0.20% |
|
2023/03/09 | 24.1 | 36.35 | 22 | 36.18 | 36.00 | 2.1 | 7,062 | 0.03% |
|
2023/03/08 | 18 | 34.76 | 15 | 34.95 | 34.50 | 3 | 6,249 | 0.05% |
|
2023/03/07 | 5 | 34.23 | 26.6 | 34.21 | 35.10 | -21.6 | 5,568 | -0.39% |
|
2023/03/06 | 13 | 32.12 | 2 | 32.00 | 31.95 | 11 | 5,029 | 0.22% |
|
2023/03/03 | 0 | 31.50 | 2 | 31.70 | 31.55 | -2 | 4,837 | -0.04% |
|
2023/03/02 | 2 | 30.50 | 1 | 30.80 | 30.80 | 1 | 4,735 | 0.02% |
|
2023/03/01 | 1 | 30.40 | 3 | 30.65 | 30.50 | -2 | 4,690 | -0.04% |
|
2023/02/24 | 3 | 30.80 | 0 | 0.00 | 30.75 | 3 | 4,662 | 0.06% |
|
2023/02/23 | 0 | 30.65 | 8 | 30.72 | 30.95 | -8 | 4,564 | -0.18% |
|
2023/02/21 | 2 | 30.40 | 8 | 30.34 | 30.40 | -6 | 4,287 | -0.14% |
|
2023/02/20 | 4 | 30.64 | 11 | 30.25 | 30.85 | -7 | 4,090 | -0.17% |
|
2023/02/17 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 3,679 | 0.08% |
|
2023/02/16 | 0 | 0.00 | 1 | 29.85 | 29.70 | -1 | 3,705 | -0.03% |
|
2023/02/13 | 4 | 29.35 | 0 | 0.00 | 29.30 | 4 | 3,478 | 0.11% |
|
2023/02/10 | 0 | 29.20 | 0 | 0.00 | 29.35 | 0 | 3,455 | 0.00% |
|
2023/02/09 | 0 | 0.00 | 4 | 29.00 | 29.00 | -4 | 3,437 | -0.12% |
|
2023/02/08 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 3,455 | -0.09% |
|
2023/02/07 | 0 | 0.00 | 3 | 28.85 | 29.00 | -3 | 3,453 | -0.09% |
|
2023/01/30 | 0 | 28.70 | 4 | 28.60 | 28.65 | -4 | 3,327 | -0.12% |
|
2023/01/13 | 3 | 28.20 | 0 | 0.00 | 28.25 | 3 | 3,347 | 0.09% |
|
2023/01/12 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,496 | -0.06% |
|
2023/01/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 3,485 | -0.03% |
|
2023/01/06 | 0 | 0.00 | 8 | 28.24 | 28.25 | -8 | 3,454 | -0.23% |
|
2023/01/05 | 14 | 28.38 | 7 | 28.10 | 28.05 | 7 | 3,484 | 0.20% |
|
2023/01/04 | 2 | 27.80 | 2 | 27.80 | 27.90 | 0 | 3,346 | 0.00% |
|
2022/12/28 | 3 | 27.60 | 1 | 27.65 | 27.70 | 2 | 3,398 | 0.06% |
|
2022/12/27 | 2 | 27.73 | 3 | 27.80 | 27.80 | -1 | 3,403 | -0.03% |
|
2022/12/26 | 6 | 27.53 | 0 | 0.00 | 27.50 | 6 | 3,400 | 0.18% |
|
2022/12/22 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 3,473 | 0.09% |
|
2022/12/20 | 4 | 27.30 | 0 | 0.00 | 27.30 | 4 | 3,507 | 0.12% |
|
2022/12/19 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 3,512 | 0.06% |
|
2022/12/16 | 0 | 0.00 | 0.3 | 28.05 | 27.75 | -0.3 | 3,506 | -0.01% |
|
2022/12/14 | 0.3 | 28.20 | 1 | 28.10 | 28.15 | -0.7 | 3,480 | -0.02% |
|
2022/12/13 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 3,459 | 0.03% |
|
2022/12/12 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,461 | 0.03% |
|
2022/12/07 | 7 | 27.85 | 0 | 0.00 | 27.70 | 7 | 3,548 | 0.20% |
|
2022/12/06 | 1 | 28.00 | 3 | 28.23 | 27.90 | -2 | 3,518 | -0.06% |
|
2022/12/05 | 1 | 28.05 | 3 | 28.35 | 28.00 | -2 | 3,447 | -0.06% |
|
2022/12/02 | 1 | 28.15 | 1 | 28.40 | 28.15 | 0 | 3,413 | 0.00% |
|
2022/12/01 | 0 | 0.00 | 1.3 | 28.16 | 28.20 | -1.3 | 3,387 | -0.04% |
|
2022/11/30 | 4 | 28.08 | 0 | 0.00 | 28.15 | 4 | 3,365 | 0.12% |
|
2022/11/28 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 3,339 | 0.06% |
|
2022/11/25 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 3,344 | 0.09% |
|
2022/11/24 | 0 | 0.00 | 2 | 27.70 | 27.90 | -2 | 3,367 | -0.06% |
|
2022/11/23 | 3 | 27.58 | 0 | 0.00 | 27.40 | 3 | 3,374 | 0.09% |
|
2022/11/22 | 12 | 27.38 | 0 | 27.60 | 27.35 | 12 | 3,396 | 0.35% |
|
2022/11/21 | 5 | 28.10 | 2 | 27.90 | 27.80 | 3 | 3,350 | 0.09% |
|
2022/11/18 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,444 | 0.03% |
|
2022/11/15 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 3,317 | -0.03% |
|
2022/11/14 | 8 | 28.90 | 0 | 0.00 | 28.85 | 8 | 3,316 | 0.24% |
|
2022/11/11 | 0 | 0.00 | 8 | 29.63 | 29.65 | -8 | 3,237 | -0.25% |
|
2022/11/10 | 3 | 28.85 | 0 | 0.00 | 28.95 | 3 | 3,251 | 0.09% |
|
2022/11/09 | 7 | 29.19 | 0 | 0.00 | 29.10 | 7 | 3,425 | 0.20% |
|
2022/11/08 | 0 | 0.00 | 10 | 29.51 | 29.30 | -10 | 3,448 | -0.29% |
|
2022/11/02 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 3,289 | -0.03% |
|
2022/10/27 | 0 | 0.00 | 14 | 28.66 | 29.05 | -14 | 3,173 | -0.44% |
|
2022/10/26 | 3 | 28.03 | 13 | 28.15 | 28.05 | -10 | 3,135 | -0.32% |
|
2022/10/21 | 2 | 26.85 | 2 | 27.00 | 27.00 | 0 | 3,094 | 0.00% |
|
2022/10/19 | 0 | 0.00 | 0 | 27.40 | 27.20 | 0 | 2,985 | 0.00% |
|
2022/10/18 | 0 | 0.00 | 0 | 27.20 | 27.60 | 0 | 2,994 | 0.00% |
|
2022/10/17 | 0 | 0.00 | 2.2 | 27.16 | 27.10 | -2.2 | 2,992 | -0.07% |
|
2022/10/14 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 2,999 | -0.03% |
|
2022/10/13 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 3,094 | 0.03% |
|
2022/10/12 | 0 | 0.00 | 3 | 27.81 | 27.85 | -3 | 3,040 | -0.10% |
|
2022/10/11 | 0 | 0.00 | 3.1 | 27.75 | 27.50 | -3.1 | 3,045 | -0.10% |
|
2022/10/07 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 3,052 | -0.03% |
|
2022/10/05 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 3,029 | 0.03% |
|
2022/10/04 | 0 | 0.00 | 1.1 | 28.05 | 28.05 | -1.1 | 3,039 | -0.03% |
|
2022/09/30 | 2 | 27.95 | 17 | 27.75 | 28.15 | -15 | 3,089 | -0.49% |
|
2022/09/28 | 4 | 27.88 | 0 | 0.00 | 28.05 | 4 | 3,101 | 0.13% |
|
2022/09/27 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 3,142 | 0.03% |
|
2022/09/26 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 3,197 | -0.06% |
|
2022/09/23 | 0 | 0.00 | 11 | 28.90 | 29.00 | -11 | 3,523 | -0.31% |
|
2022/09/22 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 3,802 | 0.05% |
|
2022/09/21 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 3,969 | -0.05% |
|
2022/09/20 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,968 | 0.03% |
|
2022/09/19 | 2 | 28.40 | 4 | 28.62 | 28.40 | -2 | 4,091 | -0.05% |
|
2022/09/16 | 11 | 28.32 | 0 | 0.00 | 28.50 | 11 | 4,278 | 0.26% |
|
2022/09/15 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 4,205 | 0.02% |
|
2022/09/14 | 5 | 28.72 | 0 | 0.00 | 28.70 | 5 | 4,198 | 0.12% |
|
2022/09/13 | 0 | 0.00 | 3 | 29.37 | 29.30 | -3 | 4,223 | -0.07% |
|
2022/09/08 | 2 | 28.85 | 6 | 28.85 | 29.15 | -4 | 4,361 | -0.09% |
|
2022/09/07 | 6 | 28.95 | 0 | 0.00 | 28.80 | 6 | 4,373 | 0.14% |
|
2022/09/06 | 6 | 29.37 | 3 | 29.37 | 29.30 | 3 | 4,414 | 0.07% |
|
2022/09/05 | 10 | 29.45 | 1 | 29.80 | 29.75 | 9 | 4,436 | 0.20% |
|
2022/09/02 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 4,469 | 0.02% |
|
2022/08/31 | 5 | 29.05 | 0 | 0.00 | 29.60 | 5 | 4,441 | 0.11% |
|
2022/08/30 | 1 | 29.15 | 2 | 29.13 | 29.30 | -1 | 4,410 | -0.02% |
|
2022/08/29 | 4 | 28.80 | 0 | 0.00 | 29.20 | 4 | 4,401 | 0.09% |
|
2022/08/25 | 1 | 30.20 | 0 | 0.00 | 29.60 | 1 | 4,349 | 0.02% |
|
2022/08/24 | 2 | 29.83 | 0 | 0.00 | 29.70 | 2 | 4,308 | 0.05% |
|
2022/08/23 | 2 | 29.25 | 0 | 0.00 | 29.35 | 2 | 4,315 | 0.05% |
|
2022/08/22 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 4,320 | 0.05% |
|
2022/08/19 | 4 | 29.45 | 1 | 29.45 | 29.50 | 3 | 4,349 | 0.07% |
|
2022/08/18 | 21 | 29.65 | 0 | 0.00 | 29.65 | 21 | 4,326 | 0.49% |
|
2022/08/17 | 4 | 29.89 | 11 | 30.11 | 29.90 | -7 | 4,299 | -0.16% |
|
2022/08/16 | 2 | 30.27 | 9 | 29.96 | 29.80 | -7 | 4,200 | -0.17% |
|
2022/08/15 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 4,013 | 0.02% |
|
2022/08/11 | 0 | 0.00 | 13 | 28.71 | 28.80 | -13 | 3,984 | -0.33% |
|
2022/08/09 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 4,008 | -0.02% |
|
2022/08/08 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 4,125 | 0.02% |
|
2022/08/05 | 2 | 28.45 | 2 | 28.40 | 28.55 | 0 | 4,152 | 0.00% |
|
2022/08/04 | 9 | 28.03 | 4 | 28.08 | 28.10 | 5 | 4,220 | 0.12% |
|
2022/08/03 | 9 | 28.49 | 0 | 0.00 | 28.30 | 9 | 4,226 | 0.21% |
|
2022/08/01 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 4,236 | 0.02% |
|
2022/07/29 | 0 | 0.00 | 10 | 29.25 | 29.35 | -10 | 4,251 | -0.24% |
|
2022/07/28 | 3 | 29.28 | 0 | 0.00 | 29.30 | 3 | 4,257 | 0.07% |
|
2022/07/27 | 0 | 0.00 | 3 | 29.08 | 29.25 | -3 | 4,216 | -0.07% |
|
2022/07/26 | 2 | 29.00 | 2 | 28.85 | 28.95 | 0 | 4,199 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 3 | 28.90 | 28.85 | -3 | 4,258 | -0.07% |
|
2022/07/22 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 4,268 | -0.02% |
|
2022/07/21 | 2 | 28.35 | 3 | 28.63 | 28.70 | -1 | 4,306 | -0.02% |
|
2022/07/20 | 5 | 29.07 | 7 | 29.09 | 28.70 | -2 | 4,365 | -0.05% |
|
2022/07/19 | 1.1 | 28.65 | 2 | 28.65 | 28.75 | -0.9 | 4,380 | -0.02% |
|
2022/07/18 | 2 | 28.50 | 5 | 28.60 | 28.45 | -3 | 4,515 | -0.07% |
|
2022/07/15 | 0 | 0.00 | 17 | 28.30 | 28.40 | -17 | 4,656 | -0.37% |
|
2022/07/13 | 2 | 28.35 | 0 | 0.00 | 28.20 | 2 | 4,819 | 0.04% |
|
2022/07/12 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,925 | 0.02% |
|
2022/07/11 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 5,084 | 0.02% |
|
2022/07/07 | 0 | 0.00 | 3 | 28.35 | 28.40 | -3 | 5,237 | -0.06% |
|
2022/07/06 | 2 | 28.70 | 13 | 28.77 | 28.50 | -11 | 5,195 | -0.21% |
|
2022/07/05 | 0 | 0.00 | 2 | 29.10 | 28.65 | -2 | 5,186 | -0.04% |
|
2022/07/04 | 2 | 28.75 | 5 | 28.96 | 28.70 | -3 | 5,127 | -0.06% |
|
2022/07/01 | 52 | 29.68 | 33 | 29.85 | 29.05 | 19 | 5,112 | 0.37% |
|
2022/06/30 | 54 | 29.65 | 18 | 29.83 | 29.85 | 36 | 4,819 | 0.75% |
|
2022/06/29 | 5 | 29.31 | 3 | 29.53 | 29.45 | 2 | 4,609 | 0.04% |
|
2022/06/28 | 3 | 28.85 | 0 | 0.00 | 28.80 | 3 | 4,750 | 0.06% |
|
2022/06/27 | 12 | 29.14 | 0 | 0.00 | 28.95 | 12 | 4,810 | 0.25% |
|
2022/06/24 | 4 | 29.60 | 4 | 29.38 | 29.80 | 0 | 4,699 | 0.00% |
|
2022/06/23 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 4,532 | 0.00% |
|
2022/06/21 | 1 | 28.65 | 1 | 28.70 | 28.65 | 0 | 4,626 | 0.00% |
|
2022/06/20 | 8 | 27.83 | 0 | 0.00 | 27.45 | 8 | 4,599 | 0.17% |
|
2022/06/17 | 4 | 28.29 | 0 | 0.00 | 28.05 | 4 | 4,621 | 0.09% |
|
2022/06/15 | 5 | 28.62 | 0 | 0.00 | 28.60 | 5 | 4,550 | 0.11% |
|
2022/06/13 | 6 | 29.53 | 0 | 0.00 | 29.70 | 6 | 4,494 | 0.13% |
|
2022/06/09 | 1 | 30.05 | 3 | 29.90 | 29.95 | -2 | 4,422 | -0.05% |
|
2022/06/07 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 4,428 | -0.05% |
|
2022/06/06 | 0 | 0.00 | 20 | 30.09 | 30.15 | -20 | 4,419 | -0.45% |
|
2022/06/02 | 1 | 30.15 | 0 | 0.00 | 29.90 | 1 | 4,429 | 0.02% |
|
2022/06/01 | 3 | 30.70 | 4 | 30.75 | 30.50 | -1 | 4,436 | -0.02% |
|
2022/05/31 | 2 | 30.26 | 0 | 0.00 | 30.95 | 2 | 4,384 | 0.05% |
|
2022/05/30 | 27 | 30.00 | 0 | 0.00 | 30.25 | 27 | 4,298 | 0.63% |
|
2022/05/27 | 0 | 29.75 | 0 | 0.00 | 29.60 | 0 | 4,268 | 0.00% |
|
2022/05/26 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 4,232 | 0.05% |
|
2022/05/25 | 0 | 0.00 | 14 | 28.80 | 28.95 | -14 | 4,227 | -0.33% |
|
2022/05/20 | 2 | 28.85 | 2 | 28.55 | 28.75 | 0 | 4,222 | 0.00% |
|
2022/05/19 | 4 | 28.23 | 0 | 0.00 | 28.50 | 4 | 4,193 | 0.10% |
|
2022/05/18 | 5 | 28.62 | 2 | 28.70 | 28.70 | 3 | 4,178 | 0.07% |
|
2022/05/17 | 7 | 28.70 | 1 | 28.70 | 28.85 | 6 | 4,152 | 0.15% |
|
2022/05/16 | 6 | 28.08 | 4 | 28.50 | 28.25 | 2 | 4,119 | 0.05% |
|
2022/05/13 | 0.1 | 29.15 | 0 | 0.00 | 28.90 | 0.1 | 4,009 | 0.00% |
|
2022/05/11 | 3 | 29.53 | 0 | 0.00 | 29.70 | 3 | 3,904 | 0.08% |
|
2022/05/10 | 0.1 | 29.95 | 0 | 0.00 | 30.10 | 0.1 | 3,881 | 0.00% |
|
2022/05/09 | 3 | 29.98 | 0 | 0.00 | 29.80 | 3 | 3,881 | 0.08% |
|
2022/05/06 | 4 | 30.61 | 1 | 30.65 | 30.80 | 3 | 3,860 | 0.08% |
|
2022/05/05 | 6 | 31.10 | 2 | 31.18 | 31.05 | 4 | 3,858 | 0.10% |
|
2022/05/04 | 4 | 31.23 | 1 | 31.20 | 31.20 | 3 | 3,845 | 0.08% |
|
2022/04/29 | 6 | 31.35 | 0 | 0.00 | 31.20 | 6 | 3,867 | 0.16% |
|
2022/04/28 | 5 | 31.64 | 2 | 31.60 | 31.70 | 3 | 3,811 | 0.08% |
|
2022/04/27 | 0 | 0.00 | 10 | 31.65 | 31.70 | -10 | 3,783 | -0.26% |
|
2022/04/26 | 4.1 | 32.51 | 6 | 32.50 | 32.30 | -2 | 3,739 | -0.05% |
|
2022/04/25 | 13 | 32.38 | 33 | 32.05 | 31.90 | -20 | 3,652 | -0.55% |
|
2022/04/22 | 16 | 32.67 | 4.2 | 32.82 | 32.90 | 11.8 | 3,532 | 0.33% |
|
2022/04/21 | 37 | 33.16 | 3 | 32.78 | 32.65 | 34 | 3,399 | 1.00% |
|
2022/04/20 | 2 | 33.35 | 5 | 33.73 | 33.55 | -3 | 3,241 | -0.09% |
|
2022/04/19 | 6 | 32.83 | 2 | 33.10 | 32.95 | 4 | 3,086 | 0.13% |
|
2022/04/18 | 12 | 33.00 | 11.9 | 32.75 | 32.45 | 0.1 | 3,007 | 0.00% |
|
2022/04/15 | 52 | 33.30 | 22.1 | 33.38 | 33.45 | 29.9 | 2,886 | 1.03% |
|
2022/04/14 | 2.2 | 32.51 | 1 | 32.65 | 32.70 | 1.2 | 2,699 | 0.04% |
|
2022/04/13 | 0.1 | 32.30 | 6 | 32.03 | 32.30 | -6 | 2,621 | -0.23% |
|
2022/04/12 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 2,477 | 0.04% |
|
2022/04/08 | 1.1 | 30.95 | 1 | 31.10 | 31.00 | 0.1 | 2,435 | 0.00% |
|
2022/04/06 | 0.1 | 31.45 | 0 | 0.00 | 31.40 | 0.1 | 2,411 | 0.00% |
|
2022/04/01 | 6 | 31.50 | 1.5 | 31.55 | 31.50 | 4.5 | 2,360 | 0.19% |
|
2022/03/31 | 28.6 | 32.56 | 21 | 32.25 | 32.15 | 7.6 | 2,263 | 0.33% |
|
2022/03/30 | 0.1 | 31.25 | 14 | 31.19 | 31.45 | -14 | 1,935 | -0.72% |
|
2022/03/29 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,845 | 0.05% |
|
2022/03/28 | 0.1 | 30.70 | 0 | 0.00 | 30.85 | 0.1 | 1,844 | 0.00% |
|
2022/03/25 | 4.1 | 31.04 | 3 | 30.88 | 30.95 | 1.1 | 1,820 | 0.06% |
|
2022/03/23 | 1.1 | 30.39 | 1 | 30.35 | 30.30 | 0.1 | 1,751 | 0.00% |
|
2022/03/17 | 1.1 | 30.09 | 4 | 29.86 | 29.95 | -2.9 | 1,644 | -0.18% |
|
2022/03/16 | 2 | 29.48 | 2 | 29.60 | 29.55 | 0 | 1,600 | 0.00% |
|
2022/03/15 | 5 | 29.61 | 2 | 29.60 | 29.65 | 3 | 1,591 | 0.19% |
|
2022/03/10 | 0.1 | 29.75 | 0 | 0.00 | 29.90 | 0.1 | 1,651 | 0.00% |
|
2022/03/09 | 0.1 | 29.05 | 0 | 0.00 | 29.10 | 0.1 | 1,647 | 0.00% |
|
2022/03/07 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,656 | 0.06% |
|
2022/03/04 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 1,676 | 0.12% |
|
2022/03/01 | 0.1 | 30.30 | 0 | 0.00 | 30.45 | 0.1 | 1,658 | 0.00% |
|
2022/02/25 | 0.1 | 30.05 | 0 | 0.00 | 30.05 | 0.1 | 1,667 | 0.00% |
|
2022/02/22 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,653 | 0.06% |
|
2022/02/21 | 1.1 | 30.50 | 1 | 30.35 | 30.50 | 0.1 | 1,645 | 0.00% |
|
2022/02/18 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 1,657 | -0.06% |
|
2022/02/16 | 0 | 30.20 | 0 | 0.00 | 30.25 | 0 | 1,684 | 0.00% |
|
2022/02/09 | 0.1 | 30.65 | 10 | 30.65 | 30.70 | -9.9 | 1,803 | -0.55% |
|
2022/02/07 | 0.1 | 29.70 | 1 | 29.75 | 29.70 | -0.9 | 1,787 | -0.05% |
|
2022/01/26 | 0.1 | 29.55 | 0 | 0.00 | 29.30 | 0.1 | 1,760 | 0.00% |
|
2022/01/25 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 1,788 | 0.06% |
|
2022/01/24 | 10 | 30.10 | 3 | 30.20 | 30.05 | 7 | 1,759 | 0.40% |
|
2022/01/19 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 1,771 | 0.11% |
|
2022/01/17 | 10 | 30.65 | 0 | 0.00 | 30.60 | 10 | 1,797 | 0.56% |
|
2022/01/14 | 4 | 30.86 | 5 | 31.00 | 30.85 | -1 | 1,795 | -0.06% |
|
2022/01/13 | 10 | 30.90 | 0 | 0.00 | 30.85 | 10 | 1,882 | 0.53% |
|
2022/01/11 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 1,905 | -0.05% |
|
2022/01/04 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 1,957 | 0.05% |
|
2022/01/03 | 1 | 31.45 | 0 | 0.00 | 31.25 | 1 | 1,962 | 0.05% |
|
2021/12/30 | 0 | 0.00 | 6 | 31.82 | 31.65 | -6 | 1,978 | -0.30% |
|
2021/12/29 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 1,997 | 0.05% |
|
2021/12/28 | 1 | 31.11 | 0 | 0.00 | 31.50 | 1 | 1,984 | 0.05% |
|
2021/12/27 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,971 | 0.10% |
|
2021/12/22 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,052 | 0.05% |
|
2021/12/21 | 0 | 30.90 | 0 | 0.00 | 31.00 | 0 | 2,052 | 0.00% |
|
2021/12/20 | 0 | 0.00 | 10 | 30.70 | 30.65 | -10 | 2,064 | -0.48% |
|
2021/12/16 | 19 | 31.01 | 0 | 0.00 | 30.60 | 19 | 2,018 | 0.94% |
|
2021/12/15 | 0 | 31.50 | 0 | 0.00 | 30.95 | 0 | 2,060 | 0.00% |
|
2021/12/09 | 3 | 30.65 | 3 | 30.85 | 30.60 | 0 | 2,298 | 0.00% |
|
2021/12/08 | 0 | 30.55 | 0 | 0.00 | 30.65 | 0 | 2,316 | 0.00% |
|
2021/12/07 | 4 | 30.30 | 0 | 0.00 | 30.30 | 4 | 2,304 | 0.17% |
|
2021/11/25 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 2,147 | 0.05% |
|
2021/11/22 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 2,147 | -0.05% |
|
2021/11/19 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 2,158 | 0.09% |
|
2021/11/16 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 2,181 | 0.05% |
|
2021/11/11 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 2,197 | 0.23% |
|
2021/11/10 | 4 | 31.51 | 8 | 31.52 | 31.55 | -4 | 2,224 | -0.18% |
|
2021/11/03 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 2,139 | 0.09% |
|
2021/10/29 | 1 | 30.20 | 1 | 30.15 | 30.15 | 0 | 2,077 | 0.00% |
|
2021/10/22 | 5 | 30.35 | 0 | 0.00 | 30.25 | 5 | 2,070 | 0.24% |
|
2021/10/21 | 0.1 | 30.50 | 0 | 0.00 | 30.75 | 0.1 | 2,071 | 0.00% |
|
2021/10/19 | 0.1 | 30.25 | 0 | 0.00 | 30.30 | 0.1 | 2,033 | 0.00% |
|
2021/10/15 | 0.1 | 30.15 | 0 | 0.00 | 30.20 | 0.1 | 2,044 | 0.00% |
|
2021/10/08 | 0 | 0.00 | 4 | 31.20 | 30.95 | -4 | 1,990 | -0.20% |
|
2021/10/07 | 4 | 30.95 | 0 | 0.00 | 30.95 | 4 | 1,986 | 0.20% |
|
2021/10/01 | 2 | 30.33 | 0 | 0.00 | 30.35 | 2 | 2,001 | 0.10% |
|
2021/09/30 | 0.1 | 31.20 | 0 | 0.00 | 31.25 | 0.1 | 1,984 | 0.00% |
|
2021/09/28 | 0 | 0.00 | 2 | 30.50 | 30.85 | -2 | 2,061 | -0.10% |
|
2021/09/22 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 2,107 | -0.09% |
|
2021/09/16 | 4 | 31.45 | 0 | 0.00 | 31.45 | 4 | 1,913 | 0.21% |
|
2021/09/15 | 0 | 31.50 | 0 | 0.00 | 31.65 | 0 | 1,898 | 0.00% |
|
2021/09/14 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 1,877 | -0.05% |
|
2021/09/13 | 1 | 31.09 | 0 | 0.00 | 30.95 | 1 | 1,876 | 0.05% |
|
2021/09/03 | 0.1 | 31.10 | 0 | 0.00 | 31.25 | 0.1 | 2,175 | 0.00% |
|
2021/08/30 | 0.1 | 31.20 | 3 | 31.20 | 31.25 | -3 | 2,358 | -0.13% |
|
2021/08/27 | 0.1 | 30.70 | 10 | 30.70 | 30.80 | -9.9 | 2,361 | -0.42% |
|
2021/08/25 | 0.1 | 30.03 | 0 | 0.00 | 30.00 | 0.1 | 2,360 | 0.00% |
|
2021/08/24 | 0.1 | 30.03 | 0 | 0.00 | 30.25 | 0.1 | 2,357 | 0.00% |
|
2021/08/23 | 2 | 29.70 | 0 | 0.00 | 29.45 | 2 | 2,351 | 0.09% |
|
2021/08/20 | 5 | 28.60 | 0 | 0.00 | 28.90 | 5 | 2,391 | 0.21% |
|
2021/08/19 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 2,438 | 0.41% |
|
2021/08/18 | 4 | 29.03 | 0 | 0.00 | 29.20 | 4 | 2,420 | 0.17% |
|
2021/08/09 | 0 | 0.00 | 11 | 30.50 | 30.65 | -11 | 2,464 | -0.45% |
|
2021/08/03 | 0 | 31.30 | 0 | 0.00 | 31.25 | 0 | 2,694 | 0.00% |
|
2021/07/29 | 0.1 | 31.55 | 0 | 0.00 | 31.60 | 0.1 | 2,886 | 0.00% |
|
2021/07/28 | 2 | 30.88 | 0 | 0.00 | 30.70 | 2 | 2,897 | 0.07% |
|
2021/07/27 | 0 | 0.00 | 5 | 31.80 | 31.55 | -5 | 2,946 | -0.17% |
|
2021/07/26 | 0 | 0.00 | 8 | 31.58 | 31.45 | -8 | 2,980 | -0.27% |
|
2021/07/23 | 7 | 31.71 | 0 | 0.00 | 31.75 | 7 | 3,012 | 0.23% |
|
2021/07/21 | 0 | 0.00 | 5 | 31.80 | 31.85 | -5 | 3,009 | -0.17% |
|
2021/07/20 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 3,040 | 0.03% |
|
2021/07/19 | 0 | 0.00 | 5 | 31.80 | 31.90 | -5 | 3,080 | -0.16% |
|
2021/07/14 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 3,677 | -0.05% |
|
2021/07/13 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 3,780 | 0.03% |
|
2021/07/12 | 3 | 32.50 | 1 | 32.50 | 32.20 | 2 | 3,793 | 0.05% |
|
2021/07/08 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 3,864 | 0.03% |
|
2021/07/07 | 1 | 32.95 | 1 | 33.00 | 32.95 | 0 | 3,903 | 0.00% |
|
2021/07/06 | 4 | 34.38 | 0 | 0.00 | 33.45 | 4 | 3,923 | 0.10% |
|
2021/07/05 | 0.1 | 32.75 | 1 | 33.25 | 33.00 | -0.9 | 3,879 | -0.02% |
|
2021/06/28 | 0.1 | 33.45 | 0.7 | 33.05 | 33.55 | -0.6 | 4,012 | -0.01% |
|
2021/06/23 | 1 | 33.30 | 1 | 33.20 | 33.50 | 0 | 4,166 | 0.00% |
|
2021/06/22 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 4,244 | 0.02% |
|
2021/06/21 | 29.7 | 34.01 | 26 | 34.25 | 33.60 | 3.7 | 4,502 | 0.08% |
|
2021/06/17 | 0 | 0.00 | 4 | 32.95 | 32.95 | -4 | 4,689 | -0.09% |
|
2021/06/16 | 0 | 0.00 | 2 | 33.48 | 33.60 | -2 | 4,748 | -0.04% |
|
2021/06/15 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 4,759 | 0.02% |
|
2021/06/09 | 1 | 32.65 | 1 | 32.35 | 32.60 | 0 | 4,790 | 0.00% |
|
2021/06/08 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 4,747 | 0.02% |
|
2021/06/01 | 2 | 32.85 | 0 | 0.00 | 33.10 | 2 | 4,909 | 0.04% |
|
2021/05/31 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 4,958 | -0.02% |
|
2021/05/28 | 1 | 32.90 | 6 | 32.85 | 32.95 | -5 | 4,995 | -0.10% |
|
2021/05/24 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 5,178 | -0.02% |
|
2021/05/19 | 0 | 0.00 | 5 | 31.30 | 31.15 | -5 | 5,320 | -0.09% |
|
2021/05/17 | 11 | 29.88 | 0 | 0.00 | 29.85 | 11 | 5,440 | 0.20% |
|
2021/05/14 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 5,452 | -0.02% |
|
2021/05/13 | 2 | 31.03 | 2 | 30.80 | 30.40 | 0 | 5,472 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 32.20 | 31.35 | -1 | 5,517 | -0.02% |
|
2021/05/11 | 0 | 0.00 | 2 | 34.60 | 34.35 | -2 | 5,625 | -0.04% |
|
2021/05/10 | 3 | 35.10 | 11 | 35.35 | 35.55 | -8 | 5,625 | -0.14% |
|
2021/05/07 | 11 | 32.70 | 1 | 32.85 | 32.80 | 10 | 5,495 | 0.18% |
|
2021/05/06 | 1 | 32.40 | 0.5 | 32.55 | 32.50 | 0.5 | 5,532 | 0.01% |
|
2021/05/05 | 2 | 32.73 | 0 | 0.00 | 32.35 | 2 | 5,590 | 0.04% |
|
2021/05/04 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 5,646 | 0.02% |
|
2021/04/29 | 1 | 34.55 | 3 | 34.62 | 34.90 | -2 | 5,656 | -0.04% |
|
2021/04/28 | 0 | 0.00 | 10 | 34.40 | 34.55 | -10 | 5,633 | -0.18% |
|
2021/04/27 | 0 | 0.00 | 10 | 34.65 | 34.75 | -10 | 5,633 | -0.18% |
|
2021/04/26 | 5 | 35.14 | 2 | 35.15 | 35.00 | 3 | 5,592 | 0.05% |
|
2021/04/23 | 15 | 35.03 | 10 | 35.00 | 35.05 | 5 | 5,566 | 0.09% |
|
2021/04/22 | 1 | 34.95 | 13 | 35.13 | 34.70 | -12 | 5,535 | -0.22% |
|
2021/04/21 | 6 | 35.65 | 10.1 | 35.55 | 35.55 | -4.1 | 5,388 | -0.08% |
|
2021/04/20 | 6 | 34.33 | 34 | 34.26 | 35.10 | -28 | 5,270 | -0.53% |
|
2021/04/19 | 31 | 33.41 | 0 | 0.00 | 33.30 | 31 | 5,046 | 0.61% |
|
2021/04/16 | 0.1 | 32.80 | 12 | 32.80 | 32.85 | -11.9 | 4,985 | -0.24% |
|
2021/04/15 | 5 | 33.55 | 1 | 33.50 | 32.90 | 4 | 5,034 | 0.08% |
|
2021/04/14 | 0 | 0.00 | 4 | 32.70 | 33.00 | -4 | 5,019 | -0.08% |
|
2021/04/13 | 1 | 32.90 | 11 | 32.82 | 32.70 | -10 | 4,996 | -0.20% |
|
2021/04/12 | 10 | 31.95 | 0 | 0.00 | 32.35 | 10 | 4,965 | 0.20% |
|
2021/04/09 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 4,986 | -0.02% |
|
2021/04/08 | 0 | 0.00 | 39 | 31.70 | 32.00 | -39 | 4,983 | -0.78% |
|
2021/04/07 | 0 | 0.00 | 3 | 31.80 | 32.15 | -3 | 4,996 | -0.06% |
|
2021/04/06 | 2 | 31.93 | 4 | 31.85 | 31.90 | -2 | 4,993 | -0.04% |
|
2021/04/01 | 0 | 0.00 | 15 | 31.75 | 31.85 | -15 | 4,985 | -0.30% |
|
2021/03/31 | 19 | 32.51 | 7 | 32.50 | 32.35 | 12 | 4,933 | 0.24% |
|
2021/03/30 | 41 | 33.06 | 4 | 32.61 | 33.35 | 37 | 4,868 | 0.76% |
|
2021/03/29 | 0 | 0.00 | 20 | 31.90 | 31.85 | -20 | 4,794 | -0.42% |
|
2021/03/26 | 0 | 0.00 | 0.5 | 31.55 | 31.90 | -0.5 | 4,788 | -0.01% |
|
2021/03/25 | 3 | 32.23 | 15 | 32.30 | 31.85 | -12 | 4,761 | -0.25% |
|
2021/03/24 | 32.1 | 32.98 | 21 | 33.09 | 32.65 | 11.1 | 4,693 | 0.24% |
|
2021/03/23 | 27 | 31.52 | 10 | 31.69 | 31.75 | 17 | 4,450 | 0.38% |
|
2021/03/22 | 4 | 30.91 | 5 | 31.16 | 31.05 | -1 | 4,213 | -0.02% |
|
2021/03/18 | 1 | 30.90 | 2 | 30.90 | 30.90 | -1 | 4,050 | -0.02% |
|
2021/03/17 | 1 | 30.80 | 6 | 30.68 | 30.75 | -5 | 4,062 | -0.12% |
|
2021/03/16 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 4,068 | -0.02% |
|
2021/03/15 | 0.5 | 30.85 | 3 | 31.00 | 30.75 | -2.5 | 4,071 | -0.06% |
|
2021/03/12 | 0.5 | 30.60 | 2 | 30.45 | 30.65 | -1.5 | 4,047 | -0.04% |
|
2021/03/11 | 1 | 30.25 | 3.2 | 30.37 | 30.65 | -2.2 | 4,061 | -0.06% |
|
2021/03/10 | 3 | 30.70 | 22 | 30.16 | 30.20 | -19 | 4,044 | -0.47% |
|
2021/03/09 | 5 | 30.80 | 2 | 30.85 | 30.85 | 3 | 4,040 | 0.07% |
|
2021/03/08 | 3 | 30.55 | 3 | 30.65 | 30.70 | 0 | 4,066 | 0.00% |
|
2021/03/05 | 3 | 30.17 | 1 | 30.20 | 30.55 | 2 | 4,073 | 0.05% |
|
2021/03/03 | 3 | 30.47 | 12 | 30.68 | 30.80 | -9 | 4,152 | -0.22% |
|
2021/03/02 | 8 | 30.80 | 1 | 30.90 | 30.50 | 7 | 4,145 | 0.17% |
|
2021/02/26 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 4,159 | 0.02% |
|
2021/02/25 | 0.3 | 30.65 | 25 | 30.33 | 30.75 | -24.7 | 4,138 | -0.60% |
|
2021/02/24 | 0 | 0.00 | 2 | 30.00 | 29.85 | -2 | 4,110 | -0.05% |
|
2021/02/23 | 0 | 0.00 | 11 | 29.80 | 29.80 | -11 | 4,099 | -0.27% |
|
2021/02/22 | 0 | 0.00 | 11 | 29.60 | 29.40 | -11 | 4,068 | -0.27% |
|
2021/02/19 | 3 | 29.07 | 10 | 29.10 | 29.10 | -7 | 4,032 | -0.17% |
|
2021/02/18 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 3,999 | -0.03% |
|
2021/02/05 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 3,904 | -0.03% |
|
2021/02/04 | 2 | 28.20 | 2 | 28.30 | 28.15 | 0 | 3,846 | 0.00% |
|
2021/02/03 | 8 | 28.51 | 5 | 28.40 | 28.45 | 3 | 3,806 | 0.08% |
|
2021/02/02 | 3 | 28.93 | 20 | 28.87 | 29.10 | -17 | 3,702 | -0.46% |
|
2021/01/27 | 12 | 27.42 | 0 | 0.00 | 27.45 | 12 | 3,368 | 0.36% |
|
2021/01/26 | 10 | 27.45 | 5 | 27.60 | 27.45 | 5 | 3,315 | 0.15% |
|
2021/01/25 | 5 | 27.83 | 0 | 0.00 | 27.85 | 5 | 3,265 | 0.15% |
|
2021/01/21 | 10 | 27.80 | 0 | 0.00 | 27.75 | 10 | 3,211 | 0.31% |
|
2021/01/18 | 10 | 28.40 | 2 | 28.50 | 28.80 | 8 | 3,224 | 0.25% |
|
2021/01/15 | 10 | 28.60 | 3 | 28.55 | 28.70 | 7 | 3,296 | 0.21% |
|
2021/01/14 | 11 | 28.92 | 0 | 0.00 | 28.90 | 11 | 3,357 | 0.33% |
|
2021/01/13 | 0 | 0.00 | 4 | 29.36 | 29.15 | -4 | 3,361 | -0.12% |
|
2021/01/12 | 0 | 0.00 | 10 | 29.25 | 28.75 | -10 | 3,340 | -0.30% |
|
2021/01/11 | 1 | 29.05 | 11 | 29.15 | 29.20 | -10 | 3,310 | -0.30% |
|
2021/01/08 | 1 | 28.85 | 12 | 28.73 | 29.00 | -11 | 3,271 | -0.34% |
|
2021/01/07 | 0.2 | 28.45 | 0 | 0.00 | 28.30 | 0.2 | 3,198 | 0.01% |
|
2021/01/06 | 0 | 0.00 | 4 | 28.24 | 28.20 | -4 | 3,193 | -0.13% |
|
2021/01/05 | 0 | 0.00 | 10 | 28.35 | 28.40 | -10 | 3,224 | -0.31% |
|
2021/01/04 | 2 | 27.90 | 10 | 28.40 | 28.45 | -8 | 3,220 | -0.25% |
|
2020/12/31 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 3,188 | 0.16% |
|
2020/12/30 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 3,163 | -0.03% |
|
2020/12/28 | 0 | 0.00 | 1.2 | 27.52 | 27.45 | -1.2 | 3,118 | -0.04% |
|
2020/12/25 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 3,145 | -0.03% |
|
2020/12/24 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 3,138 | 0.03% |
|
2020/12/23 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 3,125 | 0.03% |
|
2020/12/22 | 0 | 0.00 | 2 | 27.48 | 27.40 | -2 | 3,122 | -0.06% |
|
2020/12/21 | 2 | 27.58 | 0.4 | 27.55 | 27.75 | 1.6 | 3,139 | 0.05% |
|
2020/12/17 | 10 | 27.45 | 0 | 0.00 | 27.50 | 10 | 3,166 | 0.32% |
|
2020/12/15 | 2 | 27.80 | 0 | 0.00 | 27.40 | 2 | 3,168 | 0.06% |
|
2020/12/14 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 3,211 | 0.06% |
|
2020/12/11 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 3,208 | 0.16% |
|
2020/12/10 | 10 | 28.45 | 0 | 0.00 | 28.50 | 10 | 3,182 | 0.31% |
|
2020/12/08 | 14 | 28.89 | 0 | 0.00 | 28.70 | 14 | 3,166 | 0.44% |
|
2020/12/07 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 3,154 | 0.03% |
|
2020/12/02 | 15 | 29.20 | 0 | 0.00 | 29.15 | 15 | 3,171 | 0.47% |
|
2020/12/01 | 2 | 29.60 | 1 | 29.50 | 29.55 | 1 | 3,113 | 0.03% |
|
2020/11/30 | 2.3 | 29.78 | 10 | 29.85 | 29.55 | -7.7 | 3,126 | -0.25% |
|
2020/11/27 | 0 | 0.00 | 7 | 30.32 | 30.40 | -7 | 3,079 | -0.23% |
|
2020/11/26 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 3,076 | 0.07% |
|
2020/11/24 | 5 | 29.59 | 1 | 29.65 | 29.60 | 4 | 3,036 | 0.13% |
|
2020/11/23 | 3 | 29.57 | 0 | 0.00 | 29.80 | 3 | 2,998 | 0.10% |
|
2020/11/20 | 14.3 | 29.66 | 0 | 0.00 | 29.55 | 14.3 | 2,948 | 0.49% |
|
2020/11/19 | 13.2 | 29.94 | 0 | 0.00 | 29.90 | 13.2 | 2,911 | 0.45% |
|
2020/11/18 | 6 | 30.00 | 0 | 0.00 | 30.00 | 6 | 2,905 | 0.21% |
|
2020/11/16 | 5 | 30.55 | 12 | 30.50 | 30.45 | -7 | 2,961 | -0.24% |
|
2020/11/12 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 3,096 | 0.03% |
|
2020/11/11 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 3,121 | -0.10% |
|
2020/11/09 | 1 | 30.40 | 4 | 30.39 | 30.25 | -3 | 3,231 | -0.09% |
|
2020/11/05 | 4 | 30.31 | 4 | 30.09 | 29.95 | 0 | 3,272 | 0.00% |
|
2020/11/04 | 4 | 29.94 | 0 | 0.00 | 29.95 | 4 | 3,346 | 0.12% |
|
2020/11/03 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 3,357 | 0.09% |
|
2020/11/02 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 3,352 | 0.03% |
|
2020/10/30 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 3,357 | 0.06% |
|
2020/10/28 | 1 | 30.25 | 2 | 30.28 | 30.10 | -1 | 3,321 | -0.03% |
|
2020/10/23 | 1 | 30.30 | 8 | 30.43 | 30.55 | -7 | 3,333 | -0.21% |
|
2020/10/22 | 0 | 0.00 | 5 | 29.90 | 30.00 | -5 | 3,297 | -0.15% |
|
2020/10/19 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 3,360 | 0.03% |
|
2020/10/15 | 0 | 0.00 | 2 | 29.70 | 29.85 | -2 | 3,409 | -0.06% |
|
2020/10/14 | 0 | 0.00 | 2 | 30.45 | 29.85 | -2 | 3,457 | -0.06% |
|
2020/10/13 | 6 | 29.93 | 1 | 29.90 | 29.90 | 5 | 3,466 | 0.14% |
|
2020/10/07 | 0.1 | 29.55 | 0 | 0.00 | 29.70 | 0.1 | 3,509 | 0.00% |
|
2020/10/06 | 1 | 29.90 | 1 | 30.00 | 29.95 | 0 | 3,553 | 0.00% |
|
2020/10/05 | 1 | 30.00 | 1 | 30.00 | 30.00 | 0 | 3,609 | 0.00% |
|
2020/09/30 | 5 | 30.05 | 0 | 0.00 | 29.85 | 5 | 3,642 | 0.14% |
|
2020/09/29 | 0.1 | 29.70 | 0 | 0.00 | 29.85 | 0.1 | 3,671 | 0.00% |
|
2020/09/25 | 0 | 0.00 | 5 | 29.85 | 30.00 | -5 | 3,733 | -0.13% |
|
2020/09/21 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 3,758 | -0.05% |
|
2020/09/18 | 14 | 30.75 | 0 | 0.00 | 30.65 | 14 | 3,755 | 0.37% |
|
2020/09/17 | 1 | 30.30 | 12.4 | 30.44 | 30.70 | -11.4 | 3,710 | -0.31% |
|
2020/09/16 | 0.1 | 29.70 | 0 | 0.00 | 29.80 | 0.1 | 3,644 | 0.00% |
|
2020/09/15 | 3 | 29.50 | 12 | 29.50 | 29.70 | -9 | 3,651 | -0.25% |
|
2020/09/11 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 3,685 | -0.05% |
|
2020/09/09 | 0.2 | 29.70 | 0 | 0.00 | 29.85 | 0.2 | 3,613 | 0.01% |
|
2020/09/08 | 7 | 29.80 | 1 | 30.00 | 29.85 | 6 | 3,589 | 0.17% |
|
2020/09/07 | 6 | 30.30 | 15 | 30.18 | 30.35 | -9 | 3,554 | -0.25% |
|
2020/09/04 | 1.1 | 29.90 | 0 | 0.00 | 29.85 | 1.1 | 3,524 | 0.03% |
|
2020/09/03 | 6.3 | 30.29 | 12 | 30.15 | 30.15 | -5.7 | 3,559 | -0.16% |
|
2020/09/01 | 0 | 0.00 | 8 | 29.68 | 29.55 | -8 | 3,502 | -0.23% |
|
2020/08/31 | 4 | 29.29 | 0 | 0.00 | 29.30 | 4 | 3,435 | 0.12% |
|
2020/08/28 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 3,386 | 0.09% |
|
2020/08/27 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 3,422 | 0.03% |
|
2020/08/21 | 0 | 0.00 | 2 | 29.45 | 29.85 | -2 | 3,532 | -0.06% |
|
2020/08/20 | 2 | 29.70 | 11 | 29.41 | 29.40 | -9 | 3,544 | -0.25% |
|
2020/08/19 | 10 | 29.68 | 0.2 | 29.50 | 29.50 | 9.8 | 3,504 | 0.28% |
|
2020/08/18 | 1 | 30.05 | 2 | 29.15 | 30.05 | -1 | 3,469 | -0.03% |
|
2020/08/14 | 1 | 27.95 | 0 | 0.00 | 28.75 | 1 | 3,432 | 0.03% |
|
2020/08/13 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 3,390 | -0.03% |
|
2020/08/12 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 3,339 | 0.06% |
|
2020/08/11 | 0 | 0.00 | 1 | 28.95 | 28.10 | -1 | 3,344 | -0.03% |
|
2020/08/10 | 0 | 0.00 | 12 | 28.50 | 28.55 | -12 | 3,326 | -0.36% |
|
2020/08/07 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 3,249 | -0.15% |
|
2020/08/04 | 0 | 0.00 | 5 | 27.60 | 27.65 | -5 | 3,258 | -0.15% |
|
2020/07/31 | 0 | 0.00 | 5 | 27.70 | 27.20 | -5 | 3,259 | -0.15% |
|
2020/07/30 | 7 | 27.85 | 0 | 0.00 | 27.80 | 7 | 3,258 | 0.21% |
|
2020/07/29 | 0.2 | 27.60 | 1 | 28.15 | 27.60 | -0.8 | 3,262 | -0.02% |
|
2020/07/27 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 3,248 | -0.03% |
|
2020/07/24 | 0 | 0.00 | 13 | 28.78 | 28.60 | -13 | 3,202 | -0.41% |
|
2020/07/23 | 6 | 28.26 | 0 | 0.00 | 28.15 | 6 | 3,125 | 0.19% |
|
2020/07/21 | 0 | 0.00 | 10 | 28.45 | 28.15 | -10 | 3,142 | -0.32% |
|
2020/07/20 | 0 | 0.00 | 2 | 28.22 | 28.30 | -2 | 3,118 | -0.06% |
|
2020/07/17 | 0 | 0.00 | 5 | 27.55 | 27.45 | -5 | 3,107 | -0.16% |
|
2020/07/15 | 0 | 0.00 | 3 | 27.30 | 27.05 | -3 | 3,088 | -0.10% |
|
2020/07/14 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 3,077 | 0.10% |
|
2020/07/10 | 5 | 27.00 | 1 | 26.95 | 26.75 | 4 | 3,116 | 0.13% |
|
2020/07/08 | 2 | 27.13 | 3 | 27.22 | 27.15 | -1 | 3,129 | -0.03% |
|
2020/07/07 | 1 | 26.65 | 3 | 26.77 | 26.65 | -2 | 3,153 | -0.06% |
|
2020/07/01 | 5 | 27.25 | 4 | 27.36 | 27.00 | 1 | 3,118 | 0.03% |
|
2020/06/30 | 0 | 0.00 | 3 | 27.22 | 27.05 | -3 | 3,183 | -0.09% |
|
2020/06/24 | 1 | 27.10 | 4 | 27.10 | 26.95 | -3 | 3,182 | -0.09% |
|
2020/06/22 | 0 | 0.00 | 4 | 27.56 | 27.05 | -4 | 3,323 | -0.12% |
|
2020/06/19 | 1 | 27.05 | 13 | 27.01 | 27.10 | -12 | 3,390 | -0.35% |
|
2020/06/17 | 10 | 27.10 | 2 | 27.10 | 27.05 | 8 | 3,565 | 0.22% |
|
2020/06/15 | 11 | 26.95 | 1 | 26.95 | 26.90 | 10 | 3,855 | 0.26% |
|
2020/06/11 | 2 | 27.58 | 1 | 27.30 | 27.25 | 1 | 4,120 | 0.02% |
|
2020/06/10 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 4,229 | -0.02% |
|
2020/06/09 | 0 | 0.00 | 6 | 28.75 | 28.35 | -6 | 4,351 | -0.14% |
|
2020/06/08 | 1 | 28.55 | 9 | 28.53 | 28.40 | -8 | 4,528 | -0.18% |
|
2020/06/05 | 0 | 0.00 | 2.5 | 28.14 | 28.10 | -2.5 | 4,707 | -0.05% |
|
2020/06/04 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,855 | -0.02% |
|
2020/06/03 | 2 | 28.20 | 1 | 28.35 | 28.10 | 1 | 4,889 | 0.02% |
|
2020/06/01 | 0 | 0.00 | 11 | 28.14 | 28.05 | -11 | 4,907 | -0.22% |
|
2020/05/29 | 0 | 0.00 | 2 | 28.45 | 28.20 | -2 | 4,913 | -0.04% |
|
2020/05/28 | 6 | 28.63 | 5 | 28.93 | 28.40 | 1 | 4,854 | 0.02% |
|
2020/05/27 | 5 | 28.59 | 1 | 28.45 | 28.40 | 4 | 4,885 | 0.08% |
|
2020/05/26 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 4,901 | -0.02% |
|
2020/05/25 | 0 | 0.00 | 15 | 28.15 | 28.15 | -15 | 4,914 | -0.31% |
|
2020/05/22 | 0 | 0.00 | 9 | 28.37 | 28.15 | -9 | 4,972 | -0.18% |
|
2020/05/21 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 4,882 | 0.02% |
|
2020/05/19 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 4,863 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 5 | 27.15 | 27.05 | -5 | 4,875 | -0.10% |
|
2020/05/14 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 4,871 | -0.02% |
|
2020/05/13 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 4,955 | 0.10% |
|
2020/05/07 | 0.2 | 26.95 | 0 | 0.00 | 26.95 | 0.2 | 4,996 | 0.00% |
|
2020/04/30 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 4,992 | -0.02% |
|
2020/04/29 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 5,001 | -0.02% |
|
2020/04/28 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 5,122 | -0.04% |
|
2020/04/27 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 5,252 | -0.02% |
|
2020/04/10 | 0 | 0.00 | 24 | 26.08 | 26.05 | -24 | 5,317 | -0.45% |
|
2020/04/07 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 5,334 | 0.02% |
|
2020/03/27 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,416 | 0.02% |
|
2020/03/24 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 5,263 | 0.08% |
|
2020/03/23 | 17 | 23.51 | 17 | 23.65 | 23.80 | 0 | 5,209 | 0.00% |
|
2020/03/20 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 5,145 | 0.02% |
|
2020/03/18 | 1 | 24.75 | 3 | 24.95 | 25.00 | -2 | 4,938 | -0.04% |
|
2020/03/17 | 0 | 0.00 | 13 | 24.97 | 24.80 | -13 | 4,835 | -0.27% |
|
2020/03/16 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 4,687 | -0.02% |
|
2020/03/13 | 4 | 23.95 | 0 | 0.00 | 24.65 | 4 | 4,549 | 0.09% |
|
2020/03/12 | 12 | 24.87 | 0 | 0.00 | 24.80 | 12 | 4,432 | 0.27% |
|
2020/03/11 | 0 | 0.00 | 14 | 25.53 | 25.50 | -14 | 4,255 | -0.33% |
|
2020/03/09 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,963 | -0.03% |
|
2020/03/06 | 8 | 26.78 | 0 | 0.00 | 26.70 | 8 | 3,985 | 0.20% |
|
2020/03/03 | 0.7 | 26.80 | 68 | 27.05 | 26.95 | -67.3 | 3,993 | -1.69% |
|
2020/03/02 | 0 | 0.00 | 6 | 26.95 | 26.80 | -6 | 3,960 | -0.15% |
|
2020/02/27 | 19 | 26.80 | 0 | 0.00 | 26.75 | 19 | 3,910 | 0.49% |
|
2020/02/26 | 3 | 26.60 | 0 | 0.00 | 26.85 | 3 | 3,885 | 0.08% |
|
2020/02/25 | 3.9 | 26.73 | 0 | 0.00 | 26.80 | 3.9 | 3,846 | 0.10% |
|
2020/02/24 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 3,834 | 0.03% |
|
2020/02/21 | 1.8 | 27.03 | 1 | 27.05 | 27.05 | 0.8 | 3,850 | 0.02% |
|
2020/02/20 | 6.6 | 27.12 | 6 | 27.28 | 27.20 | 0.6 | 3,909 | 0.01% |
|
2020/02/19 | 3.8 | 27.32 | 2 | 27.48 | 27.35 | 1.8 | 3,958 | 0.05% |
|
2020/02/18 | 3.5 | 27.55 | 0.5 | 27.55 | 27.55 | 3 | 4,118 | 0.07% |
|
2020/02/17 | 0 | 0.00 | 6 | 27.82 | 27.85 | -6 | 4,132 | -0.15% |
|
2020/02/14 | 1 | 27.75 | 11 | 27.75 | 27.70 | -10 | 4,200 | -0.24% |
|
2020/02/13 | 0.4 | 27.15 | 13 | 27.13 | 27.35 | -12.6 | 4,151 | -0.30% |
|
2020/02/12 | 0.3 | 26.85 | 0 | 0.00 | 26.95 | 0.3 | 4,119 | 0.01% |
|
2020/02/11 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 4,155 | -0.05% |
|
2020/02/10 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 4,190 | 0.02% |
|
2020/02/05 | 0.3 | 26.90 | 0 | 0.00 | 26.95 | 0.3 | 4,208 | 0.01% |
|
2020/02/04 | 2.2 | 26.76 | 11 | 27.00 | 26.90 | -8.8 | 4,273 | -0.21% |
|
2020/02/03 | 0 | 0.00 | 19 | 27.02 | 27.10 | -19 | 4,371 | -0.43% |
|
2020/01/17 | 0 | 0.00 | 10 | 26.95 | 26.85 | -10 | 4,211 | -0.24% |
|
2020/01/15 | 0 | 0.00 | 15 | 26.45 | 26.35 | -15 | 4,222 | -0.36% |
|
2020/01/14 | 5 | 26.05 | 0 | 0.00 | 26.15 | 5 | 4,244 | 0.12% |
|
2020/01/10 | 10 | 25.90 | 0 | 0.00 | 25.80 | 10 | 4,206 | 0.24% |
|
2019/12/31 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 4,234 | -0.05% |
|
2019/12/26 | 10 | 26.25 | 0 | 0.00 | 26.35 | 10 | 4,256 | 0.23% |
|
2019/12/24 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 4,327 | 0.02% |
|
2019/12/20 | 0 | 0.00 | 0.3 | 26.40 | 26.55 | -0.3 | 4,374 | -0.01% |
|
2019/12/19 | 10 | 26.55 | 0 | 0.00 | 26.55 | 10 | 4,376 | 0.23% |
|
2019/12/10 | 0 | 0.00 | 2 | 26.83 | 27.00 | -2 | 4,539 | -0.04% |
|
2019/11/25 | 0 | 0.00 | 6 | 27.00 | 27.00 | -6 | 4,589 | -0.13% |
|
2019/11/18 | 1 | 27.05 | 1 | 26.90 | 27.00 | 0 | 4,605 | 0.00% |
|
2019/11/15 | 11 | 26.95 | 1 | 27.05 | 27.00 | 10 | 4,665 | 0.21% |
|
2019/11/13 | 2 | 27.35 | 2 | 27.35 | 27.20 | 0 | 4,764 | 0.00% |
|
2019/11/08 | 0 | 0.00 | 9 | 27.48 | 27.50 | -9 | 4,679 | -0.19% |
|
2019/11/06 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 4,657 | 0.06% |
|
2019/11/05 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 4,659 | -0.06% |
|
2019/11/04 | 3 | 27.00 | 3 | 27.00 | 26.95 | 0 | 4,687 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 4,662 | -0.02% |
|
2019/10/31 | 2 | 26.90 | 2 | 27.05 | 27.05 | 0 | 4,635 | 0.00% |
|
2019/10/30 | 2 | 26.98 | 16 | 26.99 | 27.05 | -14 | 4,670 | -0.30% |
|
2019/10/29 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 4,814 | -0.06% |
|
2019/10/25 | 0 | 0.00 | 0.1 | 26.15 | 26.25 | -0.1 | 4,798 | 0.00% |
|
2019/10/24 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 4,814 | -0.04% |
|
2019/10/23 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 4,839 | -0.04% |
|
2019/10/22 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 5,048 | -0.02% |
|
2019/10/17 | 0 | 0.00 | 6 | 26.23 | 26.15 | -6 | 5,037 | -0.12% |
|
2019/10/16 | 2 | 25.95 | 0.5 | 25.65 | 25.80 | 1.5 | 4,946 | 0.03% |
|
2019/10/15 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 4,861 | -0.02% |
|
2019/10/14 | 3 | 25.95 | 0 | 0.00 | 25.95 | 3 | 4,838 | 0.06% |
|
2019/10/08 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 4,939 | -0.02% |
|
2019/10/07 | 1 | 25.80 | 1 | 25.65 | 25.80 | 0 | 5,000 | 0.00% |
|
2019/10/04 | 2 | 25.90 | 1 | 26.00 | 25.70 | 1 | 5,039 | 0.02% |
|
2019/10/03 | 4 | 26.08 | 4 | 26.05 | 25.90 | 0 | 5,030 | 0.00% |
|
2019/10/02 | 0 | 0.00 | 4 | 25.53 | 25.50 | -4 | 4,877 | -0.08% |
|
2019/10/01 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 4,831 | -0.04% |
|
2019/09/27 | 0 | 0.00 | 3 | 24.97 | 25.00 | -3 | 4,802 | -0.06% |
|
2019/09/25 | 1 | 24.85 | 3 | 24.80 | 24.85 | -2 | 4,765 | -0.04% |
|
2019/09/24 | 6 | 24.55 | 0 | 0.00 | 24.80 | 6 | 4,777 | 0.13% |
|
2019/09/18 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 4,654 | -0.02% |
|
2019/09/17 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 4,745 | 0.04% |
|
2019/09/16 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 4,887 | -0.04% |
|
2019/09/12 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 4,844 | -0.02% |
|
2019/09/10 | 0.3 | 24.80 | 0 | 0.00 | 24.90 | 0.3 | 4,758 | 0.01% |
|
2019/09/09 | 0.2 | 24.60 | 0 | 0.00 | 24.75 | 0.2 | 4,759 | 0.00% |
|
2019/09/04 | 1 | 24.45 | 40 | 24.60 | 24.60 | -39 | 4,839 | -0.81% |
|
2019/09/03 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 4,824 | 0.04% |
|
2019/09/02 | 9 | 24.90 | 1 | 24.95 | 24.95 | 8 | 4,840 | 0.17% |
|
2019/08/30 | 3 | 24.92 | 0 | 0.00 | 24.90 | 3 | 4,860 | 0.06% |
|
2019/08/29 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 4,894 | 0.04% |
|
2019/08/28 | 5 | 25.04 | 1 | 24.95 | 24.85 | 4 | 4,948 | 0.08% |
|
2019/08/27 | 1 | 25.00 | 1 | 25.15 | 25.00 | 0 | 5,020 | 0.00% |
|
2019/08/26 | 7 | 24.86 | 0 | 0.00 | 24.80 | 7 | 5,159 | 0.14% |
|
2019/08/23 | 2 | 25.15 | 10 | 25.29 | 25.30 | -8 | 5,630 | -0.14% |
|
2019/08/22 | 10 | 25.22 | 2 | 25.30 | 25.30 | 8 | 6,425 | 0.12% |
|
2019/08/21 | 4 | 25.05 | 15 | 25.03 | 25.20 | -11 | 6,601 | -0.17% |
|
2019/08/20 | 8 | 25.03 | 3 | 24.80 | 24.90 | 5 | 6,729 | 0.07% |
|
2019/08/19 | 2 | 24.80 | 5 | 24.85 | 25.05 | -3 | 6,643 | -0.05% |
|
2019/08/16 | 1 | 24.15 | 3 | 23.82 | 24.15 | -2 | 6,510 | -0.03% |
|
2019/08/15 | 5 | 23.23 | 0 | 0.00 | 23.25 | 5 | 6,493 | 0.08% |
|
2019/08/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 6,667 | 0.01% |
|
2019/08/12 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 6,685 | 0.01% |
|
2019/08/07 | 2 | 23.40 | 4 | 23.33 | 23.40 | -2 | 6,729 | -0.03% |
|
2019/08/06 | 3 | 23.27 | 0 | 0.00 | 23.25 | 3 | 6,803 | 0.04% |
|
2019/08/05 | 3 | 23.38 | 0 | 0.00 | 23.25 | 3 | 6,880 | 0.04% |
|
2019/08/02 | 0.1 | 23.45 | 0 | 0.00 | 23.35 | 0.1 | 6,958 | 0.00% |
|
2019/08/01 | 14 | 24.38 | 41 | 24.09 | 23.85 | -27 | 6,954 | -0.39% |
|
2019/07/31 | 31.8 | 24.70 | 8 | 24.73 | 24.90 | 23.8 | 6,820 | 0.35% |
|
2019/07/30 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 6,609 | 0.03% |
|
2019/07/29 | 1 | 23.55 | 5 | 23.56 | 23.90 | -4 | 6,626 | -0.06% |
|
2019/07/26 | 16 | 23.75 | 2 | 23.65 | 23.70 | 14 | 6,611 | 0.21% |
|
2019/07/25 | 2.4 | 24.04 | 1 | 24.10 | 24.20 | 1.4 | 6,583 | 0.02% |
|
2019/07/24 | 0.3 | 23.95 | 6 | 23.80 | 23.95 | -5.7 | 6,645 | -0.09% |
|
2019/07/23 | 0.3 | 23.20 | 0 | 0.00 | 23.25 | 0.3 | 6,438 | 0.00% |
|
2019/07/22 | 5 | 23.33 | 4 | 23.23 | 23.35 | 1 | 6,426 | 0.02% |
|
2019/07/19 | 0.4 | 22.80 | 1 | 23.00 | 22.95 | -0.6 | 6,371 | -0.01% |
|
2019/07/17 | 0 | 0.00 | 13 | 22.95 | 22.85 | -13 | 6,332 | -0.21% |
|
2019/07/15 | 2 | 22.45 | 2 | 22.95 | 23.00 | 0 | 6,309 | 0.00% |
|
2019/07/10 | 0.3 | 22.40 | 2 | 22.35 | 22.45 | -1.7 | 6,282 | -0.03% |
|
2019/07/09 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 6,363 | -0.02% |
|
2019/07/08 | 3.6 | 22.52 | 3 | 22.50 | 22.60 | 0.6 | 6,433 | 0.01% |
|
2019/07/03 | 4 | 22.13 | 0 | 0.00 | 22.20 | 4 | 6,651 | 0.06% |
|
2019/07/02 | 7 | 22.97 | 20 | 23.00 | 23.05 | -13 | 6,724 | -0.19% |
|
2019/06/26 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 6,963 | -0.04% |
|
2019/06/24 | 2 | 22.80 | 1 | 22.75 | 22.70 | 1 | 7,025 | 0.01% |
|
2019/06/19 | 0 | 0.00 | 7 | 23.06 | 23.15 | -7 | 6,780 | -0.10% |
|
2019/06/17 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 6,746 | 0.07% |
|
2019/06/14 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 6,735 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 6,754 | -0.01% |
|
2019/06/11 | 10 | 22.60 | 0 | 0.00 | 22.55 | 10 | 6,758 | 0.15% |
|
2019/06/06 | 0 | 0.00 | 8 | 22.45 | 22.45 | -8 | 6,819 | -0.12% |
|
2019/06/05 | 2 | 22.50 | 2 | 22.45 | 22.40 | 0 | 6,884 | 0.00% |
|
2019/06/04 | 0 | 0.00 | 5 | 22.52 | 22.50 | -5 | 6,863 | -0.07% |
|
2019/06/03 | 1 | 22.85 | 1 | 22.75 | 22.75 | 0 | 6,793 | 0.00% |
|
2019/05/31 | 2 | 22.95 | 7 | 22.82 | 22.85 | -5 | 6,704 | -0.07% |
|
2019/05/30 | 23 | 23.32 | 1 | 22.90 | 22.80 | 22 | 6,520 | 0.34% |
|
2019/05/29 | 84 | 24.01 | 73 | 23.47 | 23.00 | 11 | 6,068 | 0.18% |
|
2019/05/28 | 13 | 22.73 | 23.8 | 22.75 | 22.75 | -10.8 | 5,313 | -0.20% |
|
2019/05/27 | 1 | 22.15 | 1 | 22.40 | 22.10 | 0 | 5,142 | 0.00% |
|
2019/05/24 | 3 | 21.97 | 0 | 0.00 | 21.95 | 3 | 5,075 | 0.06% |
|
2019/05/23 | 3 | 22.10 | 1 | 22.15 | 22.10 | 2 | 5,255 | 0.04% |
|
2019/05/22 | 5 | 22.61 | 1 | 22.25 | 22.10 | 4 | 5,412 | 0.07% |
|
2019/05/21 | 7 | 22.64 | 6 | 22.45 | 22.60 | 1 | 5,558 | 0.02% |
|
2019/05/15 | 5 | 22.08 | 1 | 22.25 | 21.80 | 4 | 5,467 | 0.07% |
|
2019/05/09 | 0 | 0.00 | 3 | 22.57 | 22.55 | -3 | 5,317 | -0.06% |
|
2019/05/06 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 5,457 | -0.18% |
|
2019/04/30 | 10 | 22.70 | 0 | 0.00 | 23.10 | 10 | 5,471 | 0.18% |
|
2019/04/29 | 1 | 22.05 | 1 | 22.25 | 22.15 | 0 | 5,409 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 5,629 | -0.04% |
|
2019/04/15 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 6,031 | 0.03% |
|
2019/04/12 | 0 | 22.85 | 3 | 22.80 | 22.95 | -3 | 6,000 | -0.05% |
|
2019/04/10 | 3 | 22.35 | 2 | 22.40 | 22.60 | 1 | 5,841 | 0.02% |
|
2019/04/09 | 0 | 22.40 | 0 | 0.00 | 22.55 | 0 | 5,826 | 0.00% |
|
2019/04/03 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 5,634 | -0.04% |
|
2019/04/02 | 0 | 0.00 | 10 | 21.45 | 21.55 | -10 | 5,588 | -0.18% |
|
2019/03/29 | 0 | 0.00 | 6 | 20.91 | 21.00 | -6 | 5,504 | -0.11% |
|
2019/03/28 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 5,499 | 0.02% |
|
2019/03/27 | 5 | 20.25 | 1 | 20.35 | 20.30 | 4 | 5,519 | 0.07% |
|
2019/03/19 | 0 | 0.00 | 3.4 | 19.97 | 19.95 | -3.4 | 5,726 | -0.06% |
|
2019/03/14 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 5,749 | 0.02% |
|
2019/03/12 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 5,916 | 0.02% |
|
2019/03/11 | 3 | 19.98 | 3 | 19.93 | 20.05 | 0 | 6,198 | 0.00% |
|
2019/03/08 | 1 | 19.20 | 0 | 0.00 | 19.60 | 1 | 6,651 | 0.02% |
|
2019/03/07 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 9,494 | 0.01% |
|
2019/03/06 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 9,722 | 0.04% |
|
2019/02/27 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 10,206 | -0.02% |
|
2019/02/26 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 10,198 | 0.01% |
|
2019/02/25 | 14 | 19.24 | 11 | 19.15 | 19.20 | 3 | 10,224 | 0.03% |
|
2019/02/22 | 0 | 0.00 | 10 | 19.75 | 19.65 | -10 | 10,198 | -0.10% |
|
2019/02/20 | 14 | 19.44 | 15 | 19.50 | 19.50 | -1 | 9,997 | -0.01% |
|
2019/02/19 | 0 | 0.00 | 2 | 18.85 | 19.05 | -2 | 9,940 | -0.02% |
|
2019/02/14 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 10,447 | 0.02% |
|
2019/02/12 | 4 | 18.55 | 0 | 0.00 | 18.60 | 4 | 10,465 | 0.04% |
|
2019/01/30 | 0 | 0.00 | 2 | 18.40 | 18.55 | -2 | 10,478 | -0.02% |
|
2019/01/25 | 2 | 18.50 | 10 | 18.55 | 18.50 | -8 | 10,397 | -0.08% |
|
2019/01/24 | 0 | 0.00 | 9 | 18.48 | 18.50 | -9 | 10,414 | -0.09% |
|
2019/01/21 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 10,524 | -0.01% |
|
2019/01/17 | 4 | 18.21 | 1 | 18.20 | 18.15 | 3 | 10,558 | 0.03% |
|
2019/01/16 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 10,548 | -0.01% |
|
2019/01/14 | 2 | 17.90 | 2 | 17.75 | 17.80 | 0 | 10,487 | 0.00% |
|
2019/01/09 | 0 | 17.40 | 3 | 17.45 | 17.50 | -3 | 10,493 | -0.03% |
|
2019/01/08 | 3 | 17.15 | 30 | 17.35 | 17.20 | -27 | 10,457 | -0.26% |
|
2019/01/07 | 37 | 17.03 | 0 | 0.00 | 17.00 | 37 | 10,448 | 0.35% |
|
2019/01/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 10,323 | 0.01% |
|
2018/12/28 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 10,329 | 0.02% |
|
2018/12/27 | 0 | 0.00 | 4 | 17.65 | 17.55 | -4 | 10,324 | -0.04% |
|
2018/12/26 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 10,310 | 0.02% |
|
2018/12/25 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 10,308 | 0.02% |
|
2018/12/24 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 10,296 | 0.02% |
|
2018/12/18 | 22 | 17.98 | 0 | 0.00 | 17.70 | 22 | 10,088 | 0.22% |
|
2018/12/12 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 9,866 | -0.03% |
|
2018/12/10 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 9,858 | -0.05% |
|
2018/12/07 | 0 | 0.00 | 10 | 18.15 | 18.25 | -10 | 9,809 | -0.10% |
|
2018/12/06 | 0 | 0.00 | 20 | 18.10 | 17.95 | -20 | 9,759 | -0.20% |
|
2018/12/05 | 7 | 18.49 | 10 | 18.45 | 18.65 | -3 | 9,583 | -0.03% |
|
2018/12/04 | 12 | 18.65 | 13 | 18.92 | 18.75 | -1 | 9,494 | -0.01% |
|
2018/12/03 | 1 | 18.35 | 31 | 18.36 | 18.15 | -30 | 9,161 | -0.33% |
|
2018/11/30 | 31 | 17.56 | 12 | 17.59 | 17.15 | 19 | 8,612 | 0.22% |
|
2018/11/29 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 5,741 | 0.05% |
|
2018/11/28 | 6 | 16.90 | 1 | 16.90 | 16.95 | 5 | 5,466 | 0.09% |
|
2018/11/27 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 5,275 | 0.02% |
|
2018/11/26 | 25 | 16.91 | 1 | 16.95 | 16.95 | 24 | 5,161 | 0.47% |
|
2018/11/22 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 4,973 | 0.20% |
|
2018/11/20 | 10 | 17.05 | 0 | 0.00 | 17.20 | 10 | 4,843 | 0.21% |
|
2018/11/19 | 11 | 17.05 | 1 | 17.05 | 17.00 | 10 | 4,734 | 0.21% |
|
2018/11/16 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 4,703 | 0.21% |
|
2018/11/15 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 4,540 | 0.02% |
|
2018/11/14 | 14 | 17.05 | 1 | 16.90 | 16.95 | 13 | 4,321 | 0.30% |
|
2018/11/13 | 0 | 0.00 | 11 | 17.35 | 17.50 | -11 | 3,986 | -0.28% |
|
2018/11/05 | 7 | 18.28 | 0 | 0.00 | 18.30 | 7 | 3,813 | 0.18% |
|
2018/11/01 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 3,770 | 0.13% |
|
2018/10/31 | 7 | 17.97 | 0 | 0.00 | 17.75 | 7 | 3,742 | 0.19% |
|
2018/10/30 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 3,702 | -0.03% |
|
2018/10/29 | 0 | 0.00 | 4 | 17.28 | 17.50 | -4 | 3,674 | -0.11% |
|
2018/10/26 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 3,664 | -0.05% |
|
2018/10/25 | 4 | 17.31 | 63 | 17.30 | 17.20 | -59 | 3,658 | -1.61% |
|
2018/10/24 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 3,651 | 0.05% |
|
2018/10/23 | 21 | 18.05 | 0 | 0.00 | 17.95 | 21 | 3,614 | 0.58% |
|
2018/10/19 | 1 | 18.05 | 0 | 0.00 | 18.30 | 1 | 3,535 | 0.03% |
|
2018/10/18 | 20 | 18.28 | 5 | 18.35 | 18.35 | 15 | 3,458 | 0.43% |
|
2018/10/17 | 12 | 18.75 | 0 | 0.00 | 18.60 | 12 | 3,346 | 0.36% |
|
2018/10/16 | 21 | 18.84 | 0 | 0.00 | 18.75 | 21 | 3,300 | 0.64% |
|
2018/10/15 | 18 | 18.94 | 7 | 18.90 | 18.95 | 11 | 3,218 | 0.34% |
|
2018/10/11 | 9 | 19.60 | 3 | 19.70 | 19.20 | 6 | 3,031 | 0.20% |
|
2018/10/09 | 15 | 21.17 | 2 | 21.10 | 21.10 | 13 | 2,922 | 0.44% |
|
2018/10/08 | 10 | 21.20 | 0 | 0.00 | 21.10 | 10 | 2,926 | 0.34% |
|
2018/10/05 | 4 | 21.46 | 0 | 0.00 | 21.20 | 4 | 2,908 | 0.14% |
|
2018/10/04 | 7 | 21.89 | 1 | 21.90 | 21.75 | 6 | 2,867 | 0.21% |
|
2018/10/03 | 4 | 22.18 | 0 | 0.00 | 22.25 | 4 | 2,865 | 0.14% |
|
2018/10/02 | 4 | 22.24 | 0 | 0.00 | 22.35 | 4 | 2,831 | 0.14% |
|
2018/10/01 | 4 | 22.45 | 2.2 | 22.36 | 22.50 | 1.8 | 2,798 | 0.06% |
|
2018/09/27 | 4 | 22.01 | 0 | 0.00 | 22.15 | 4 | 2,775 | 0.14% |
|
2018/09/26 | 14 | 22.13 | 0 | 0.00 | 22.10 | 14 | 2,779 | 0.50% |
|
2018/09/25 | 4 | 21.90 | 10 | 22.08 | 22.05 | -6 | 2,793 | -0.21% |
|
2018/09/21 | 2 | 21.70 | 50 | 21.60 | 21.85 | -48 | 2,787 | -1.72% |
|
2018/09/20 | 45 | 21.60 | 25 | 21.70 | 21.65 | 20 | 2,753 | 0.73% |
|
2018/09/19 | 30 | 21.45 | 0 | 0.00 | 21.55 | 30 | 2,744 | 1.09% |
|
2018/09/14 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,788 | -0.04% |
|
2018/09/13 | 0 | 0.00 | 30 | 21.25 | 21.20 | -30 | 2,890 | -1.04% |
|
2018/09/12 | 4 | 21.30 | 0 | 0.00 | 21.10 | 4 | 2,923 | 0.14% |
|
2018/08/31 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 3,148 | -0.06% |
|
2018/08/20 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 3,316 | 0.03% |
|
2018/08/17 | 0 | 0.00 | 4 | 21.30 | 21.45 | -4 | 3,305 | -0.12% |
|
2018/08/16 | 1 | 20.90 | 10 | 21.10 | 20.90 | -9 | 3,309 | -0.27% |
|
2018/08/15 | 2 | 21.33 | 0 | 0.00 | 21.10 | 2 | 3,296 | 0.06% |
|
2018/08/13 | 2 | 21.55 | 2 | 21.40 | 21.60 | 0 | 3,262 | 0.00% |
|
2018/08/10 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 3,207 | -0.06% |
|
2018/08/09 | 2 | 22.18 | 0 | 0.00 | 22.00 | 2 | 3,205 | 0.06% |
|
2018/08/02 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 3,149 | 0.03% |
|
2018/08/01 | 2 | 22.15 | 0 | 0.00 | 22.30 | 2 | 3,105 | 0.06% |
|
2018/07/31 | 10 | 22.20 | 0 | 0.00 | 22.35 | 10 | 3,060 | 0.33% |
|
2018/07/30 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 2,992 | -0.03% |
|
2018/07/27 | 26 | 22.29 | 0 | 0.00 | 22.35 | 26 | 3,039 | 0.86% |
|
2018/07/18 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 3,077 | 0.03% |
|
2018/07/04 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 3,423 | 0.03% |
|
2018/06/27 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 3,705 | 0.03% |
|
2018/06/26 | 0 | 0.00 | 0.5 | 23.05 | 23.00 | -0.5 | 3,722 | -0.01% |
|
2018/06/04 | 3 | 24.10 | 0 | 0.00 | 24.20 | 3 | 4,277 | 0.07% |
|
2018/06/01 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 4,264 | 0.05% |
|
2018/05/31 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 4,203 | 0.05% |
|
2018/05/29 | 5 | 24.15 | 5 | 24.10 | 24.15 | 0 | 3,994 | 0.00% |
|
2018/05/28 | 2 | 24.23 | 0 | 0.00 | 24.10 | 2 | 4,005 | 0.05% |
|
2018/05/15 | 0 | 0.00 | 4 | 24.45 | 24.65 | -4 | 4,029 | -0.10% |
|
2018/05/11 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 4,077 | -0.02% |
|
2018/05/03 | 25 | 24.01 | 0 | 0.00 | 24.05 | 25 | 4,068 | 0.61% |
|
2018/04/26 | 0 | 0.00 | 31 | 24.20 | 24.10 | -31 | 4,097 | -0.76% |
|
2018/04/25 | 6 | 24.20 | 0 | 0.00 | 24.15 | 6 | 4,085 | 0.15% |
|
2018/04/24 | 15 | 24.52 | 0 | 0.00 | 24.15 | 15 | 4,068 | 0.37% |
|
2018/04/23 | 30 | 24.40 | 30 | 24.65 | 24.60 | 0 | 4,080 | 0.00% |
|
2018/04/19 | 33 | 24.45 | 2 | 24.58 | 24.50 | 31 | 4,028 | 0.77% |
|
2018/04/18 | 18 | 24.40 | 0 | 0.00 | 24.45 | 18 | 4,001 | 0.45% |
|
2018/04/16 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 3,946 | -0.03% |
|
2018/04/11 | 3 | 24.70 | 2 | 24.65 | 24.75 | 1 | 3,783 | 0.03% |
|
2018/04/10 | 6 | 24.57 | 0 | 0.00 | 24.45 | 6 | 3,743 | 0.16% |
|
2018/04/09 | 15 | 25.16 | 5 | 25.08 | 24.95 | 10 | 3,652 | 0.27% |
|
2018/03/31 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 3,424 | 0.06% |
|
2018/03/30 | 6 | 24.76 | 4 | 24.41 | 24.70 | 2 | 3,409 | 0.06% |
|
2018/03/29 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 3,255 | 0.06% |
|
2018/03/28 | 1 | 24.00 | 1 | 24.20 | 24.05 | 0 | 3,177 | 0.00% |
|
2018/03/27 | 2 | 24.38 | 0 | 0.00 | 24.30 | 2 | 3,125 | 0.06% |
|
2018/03/26 | 6 | 24.25 | 0 | 0.00 | 24.25 | 6 | 3,083 | 0.19% |
|
2018/03/22 | 2 | 24.55 | 2 | 24.68 | 24.50 | 0 | 2,866 | 0.00% |
|
2018/03/21 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 2,844 | 0.07% |
|
2018/03/20 | 3 | 24.50 | 0 | 0.00 | 24.55 | 3 | 2,875 | 0.10% |
|
2018/03/16 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,602 | 0.08% |
|
2018/03/08 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 2,263 | -0.04% |
|
2018/03/07 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 2,258 | -0.04% |
|
2018/03/06 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 2,258 | 0.04% |
|
2018/03/05 | 1 | 25.85 | 8 | 26.00 | 26.00 | -7 | 2,383 | -0.29% |
|
2018/02/22 | 3 | 26.15 | 3 | 26.30 | 26.30 | 0 | 2,381 | 0.00% |
|
2018/02/21 | 0 | 0.00 | 2 | 26.55 | 26.90 | -2 | 2,384 | -0.08% |
|
2018/02/12 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 2,372 | 0.04% |
|
2018/02/08 | 0 | 0.00 | 2 | 25.78 | 25.90 | -2 | 2,295 | -0.09% |
|
2018/02/07 | 3 | 25.60 | 0 | 0.00 | 25.95 | 3 | 2,298 | 0.13% |
|
2018/02/02 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 2,134 | -0.28% |
|
2018/02/01 | 8 | 28.10 | 0 | 0.00 | 28.00 | 8 | 2,132 | 0.38% |
|
2018/01/19 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 2,079 | -0.10% |
|
2018/01/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,068 | -0.05% |
|
2018/01/17 | 0 | 0.00 | 5 | 28.87 | 29.00 | -5 | 2,063 | -0.24% |
|