• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    2,879張
  • 產業
    上市 鋼鐵類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.001776.6876.70-171,439-1.18%
2025/03/1400.002777.7177.40-271,405-1.92%
2025/03/1300.00278.5077.70-21,372-0.15%
2025/03/12178.8000.0078.5011,3520.07%
2025/03/1100.001778.6078.10-171,336-1.27%
2025/03/10878.84778.8978.8011,3050.08%
2025/03/07278.701078.7578.60-81,293-0.62%
2025/03/0600.00377.8077.90-31,262-0.24%
2025/03/051.576.57377.4077.00-1.51,220-0.13%
2025/03/0400.00676.7076.10-61,192-0.50%
2025/03/03175.901175.2375.20-101,156-0.86%
2025/02/2700.00174.8074.00-11,130-0.09%
2025/02/2400.00173.6073.50-11,095-0.09%
2025/02/2100.00173.0072.50-11,092-0.09%
2025/02/20172.70172.6071.9001,0960.00%
2025/02/1700.00171.9071.40-11,101-0.09%
2025/02/14172.80273.4572.90-11,101-0.09%
2025/02/1100.001.169.9869.80-1.11,078-0.10%
2025/02/100.170.2000.0069.500.11,0700.01%
2025/02/070.769.0000.0069.100.71,0620.07%
2025/02/060.369.0000.0068.800.31,0660.03%
2025/02/0400.000.169.7069.40-0.11,082-0.01%
2025/01/2200.00068.0068.2001,0660.00%
2025/01/1700.00567.4067.00-51,061-0.47%
2025/01/1600.00566.3066.00-51,052-0.48%
2025/01/1500.00166.5065.80-11,057-0.09%
2025/01/1400.000.165.5065.40-0.11,050-0.01%
2025/01/1000.00965.0664.60-91,012-0.89%
2025/01/08166.3000.0066.0019940.10%
2025/01/070.166.3000.0065.300.19710.01%
2025/01/0300.00166.5066.00-1947-0.11%
2025/01/023.367.1800.0067.003.39520.34%
2024/12/313.368.2000.0067.903.39580.34%
2024/12/20168.4000.0068.1011,0870.09%
2024/12/171.168.9800.0068.601.11,1100.10%
2024/12/1600.00170.6069.60-11,112-0.09%
2024/12/120.171.1000.0071.300.11,1150.01%
2024/12/061.271.3000.0071.201.21,1440.10%
2024/12/05170.50171.0070.3001,1410.00%
2024/12/04670.4700.0071.0061,1390.53%
2024/11/27172.2000.0071.8011,1260.09%
2024/11/2600.00172.8072.60-11,124-0.09%
2024/11/110.274.8000.0074.200.21,2510.02%
2024/10/250.174.5000.0073.600.11,3870.01%
2024/10/180.277.0000.0076.000.21,5560.01%
2024/10/150.277.300.177.7076.900.11,5730.01%
2024/10/0700.00480.8081.20-41,616-0.25%
2024/10/0400.002.780.4080.30-2.71,616-0.16%
2024/10/0100.000.279.1079.40-0.21,603-0.01%
2024/09/2700.00378.0078.50-31,614-0.19%
2024/09/260.277.5000.0076.400.21,6220.01%
2024/09/1100.00275.9575.50-21,768-0.11%
2024/09/0500.001179.3179.00-111,802-0.61%
2024/09/04177.00177.7077.9001,8150.00%
2024/09/0300.00178.4079.20-11,798-0.06%
2024/09/0200.00178.6079.10-11,811-0.06%
2024/08/293.178.811179.4978.70-7.91,848-0.43%
2024/08/28178.1000.0078.8011,8590.05%
2024/08/2700.00378.3778.70-31,882-0.16%
2024/08/19175.20175.9076.3001,9470.00%
2024/08/1400.00778.2078.60-71,932-0.36%
2024/08/13177.30277.3077.40-11,902-0.05%
2024/08/12576.4000.0076.6051,9340.26%
2024/08/09176.0000.0075.9011,9400.05%
2024/08/0800.001.376.8576.50-1.31,936-0.07%
2024/08/0700.005.875.9476.00-5.81,925-0.30%
2024/08/0500.00869.4071.20-81,892-0.42%
2024/08/0200.00174.7074.70-11,892-0.05%
2024/08/0100.00074.7075.0001,9130.00%
2024/07/31874.14573.4073.7031,9110.16%
2024/07/3000.00173.8074.40-11,912-0.05%
2024/07/2900.000.273.7073.80-0.21,909-0.01%
2024/07/26172.6000.0072.6011,9180.05%
2024/07/23472.90373.7072.9011,8940.05%
2024/07/2200.00373.4773.70-31,884-0.16%
2024/07/1900.005.272.4672.90-5.21,857-0.28%
2024/07/1800.007.171.4371.90-7.11,882-0.38%
2024/07/17070.9000.0070.7001,9050.00%
2024/07/16770.8400.0071.0071,9490.36%
2024/07/15371.200.171.2071.502.92,0090.14%
2024/07/1200.00270.7070.90-22,060-0.10%
2024/07/10169.5000.0069.7012,1070.05%
2024/07/080.171.3000.0071.400.12,1090.00%
2024/07/0300.001.671.5971.40-1.62,137-0.07%
2024/07/0200.000.270.7070.80-0.22,123-0.01%
2024/07/0100.001170.9070.90-112,187-0.50%
2024/06/2800.0010.170.7069.60-10.12,169-0.47%
2024/06/2700.0011.170.0870.40-11.12,137-0.52%
2024/06/26169.30169.4069.5002,1070.00%
2024/06/210.269.101069.6069.20-9.82,128-0.46%
2024/06/191168.3600.0068.90112,3300.47%
2024/06/183.768.4800.0068.203.72,3890.15%
2024/06/1700.00269.4069.20-22,416-0.08%
2024/06/1300.000.269.7569.50-0.22,487-0.01%
2024/06/070.168.9000.0069.200.12,5110.00%
2024/06/0600.00168.6068.80-12,530-0.04%
2024/06/0300.000.169.7069.80-0.12,5670.00%
2024/05/301168.9900.0068.90112,5820.43%
2024/05/270.269.5000.0069.200.22,6400.01%
2024/05/24169.800.269.8569.600.82,6840.03%
2024/05/2300.00269.2069.10-22,687-0.07%
2024/05/2000.000.270.4069.90-0.22,721-0.01%
2024/05/161069.7000.0069.40102,6880.37%
2024/05/14270.40170.4070.4012,6620.04%
2024/05/0912.270.2800.0070.0012.22,6910.45%
2024/05/08171.6000.0071.7012,6650.04%
2024/05/07172.00172.8072.6002,6460.00%
2024/05/06172.3000.0073.2012,6290.04%
2024/05/02172.301872.5072.80-172,619-0.65%
2024/04/290.373.233873.1973.60-37.72,590-1.46%
2024/04/23573.70673.4073.70-12,499-0.04%
2024/04/22173.3000.0073.4012,4740.04%
2024/04/191.272.735.273.0273.40-42,420-0.17%
2024/04/18172.8012.272.5272.80-11.22,362-0.47%
2024/04/1700.00671.3371.60-62,310-0.26%
2024/04/16369.700.269.7070.202.82,2950.12%
2024/04/15170.90170.9070.7002,2700.00%
2024/04/12171.2010.770.9170.80-9.72,254-0.43%
2024/04/111.271.511171.5071.50-9.82,242-0.44%
2024/04/1000.002072.6572.30-202,227-0.90%
2024/04/09672.656.272.4772.60-0.22,216-0.01%
2024/04/08271.851171.3071.10-92,210-0.41%
2024/04/030.271.203.273.1971.00-32,202-0.14%
2024/04/021069.801.270.3770.208.82,1350.41%
2024/04/011069.6000.0069.20102,1580.46%
2024/03/271168.8000.0068.70112,2260.49%
2024/03/2500.00368.7369.10-32,322-0.13%
2024/03/2217.470.151069.2068.507.42,3420.32%
2024/03/21277.6000.0077.7022,1990.09%
2024/03/204.877.090.577.2076.904.32,1960.20%
2024/03/19577.4016.877.2077.30-11.82,155-0.55%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音