• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼3.7
  • 漲幅
    -3.77%
  • 成交量
    7,526張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/066080100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/164.197.11296.7594.502.15,3700.04%
2025/04/1513.396.3612.197.1498.201.25,3010.02%
2025/04/145.196.026.197.0097.00-15,083-0.02%
2025/04/112.187.71188.8088.201.14,9630.02%
2025/04/1000.000.192.7092.70-0.14,8370.00%
2025/04/081.193.600.293.7093.600.94,7680.02%
2025/04/0219114.7419115.50115.5004,8660.00%
2025/04/014118.134117.63118.5004,8520.00%
2025/03/317114.293.1117.23113.503.94,9300.08%
2025/03/280.1125.501.1125.23126.00-14,910-0.02%
2025/03/2700.003130.33130.50-34,932-0.06%
2025/03/2600.001.1131.73131.50-1.15,154-0.02%
2025/03/252.1134.482133.50132.000.15,2220.00%
2025/03/2416141.254138.00135.00125,2700.23%
2025/03/212136.002.1137.71139.50-0.15,3280.00%
2025/03/202.3132.020.1134.00131.502.25,3250.04%
2025/03/190.1130.5000.00129.500.15,3870.00%
2025/03/184133.003134.00134.5015,4160.02%
2025/03/1700.001.1132.05130.50-1.15,406-0.02%
2025/03/1410126.506.2126.51129.503.85,3700.07%
2025/03/138.2127.267127.93126.501.25,3690.02%
2025/03/1200.000.2131.50131.50-0.25,3700.00%
2025/03/112.2129.041129.50128.001.25,3960.02%
2025/03/078.1136.735.2135.54134.502.95,4810.05%
2025/03/0613.2138.7313138.58138.500.25,6380.00%
2025/03/058138.448139.50141.5005,6740.00%
2025/03/048140.946.1140.35142.5025,7380.03%
2025/03/0300.000.1140.50139.50-0.15,7790.00%
2025/02/261.5148.001145.50148.000.55,8760.01%
2025/02/256145.1700.00146.0065,9330.10%
2025/02/2400.006.5152.45150.00-6.55,969-0.11%
2025/02/210.1153.502153.75154.50-1.95,961-0.03%
2025/02/2011155.2700.00155.00115,9920.18%
2025/02/194.1159.610.1161.00158.5045,9910.07%
2025/02/1813.1160.1412.1158.06158.0015,9860.02%
2025/02/173.1157.344.1157.55157.00-16,086-0.02%
2025/02/1419.2160.0514.1158.51156.505.16,2110.08%
2025/02/133156.832159.00156.5016,0440.02%
2025/02/1215156.8710157.00157.0056,1020.08%
2025/02/106.1162.327.5161.63161.50-1.46,086-0.02%
2025/02/071158.504.1163.73166.50-3.16,076-0.05%
2025/02/064.1158.744.1159.27160.0005,9910.00%
2025/02/0417151.3217.2151.37152.50-0.25,9480.00%
2025/02/031.1154.641155.50154.500.15,9000.00%
2025/01/226165.586164.50164.0005,9670.00%
2025/01/206.1162.775161.50161.501.16,0950.02%
2025/01/177.2166.517167.00165.000.26,1310.00%
2025/01/163.1163.117.1163.84166.50-46,098-0.07%
2025/01/1520158.3021157.31157.00-15,980-0.02%
2025/01/141158.0000.00157.5015,9780.02%
2025/01/1322.1157.7823155.52155.00-0.96,005-0.01%
2025/01/101166.506.1166.67167.50-5.15,997-0.09%
2025/01/093164.332164.50163.5016,0970.02%
2025/01/080.2166.2500.00167.000.26,3590.00%
2025/01/071.3166.627.1166.11166.50-5.86,380-0.09%
2025/01/0617160.0016161.19159.5016,2950.02%
2025/01/0315159.7713158.42158.5026,3070.03%
2025/01/0229.2161.2117157.85157.5012.26,3210.19%
2024/12/315163.902165.25166.5036,3770.05%
2024/12/303.2164.970.3166.80164.502.96,4600.04%
2024/12/271.1168.551.1172.55169.5006,8900.00%
2024/12/2613.3169.6412168.54168.501.36,9920.02%
2024/12/253.6164.9012.2168.00171.00-8.67,037-0.12%
2024/12/2415166.5614165.48162.5017,1530.01%
2024/12/230.2166.500.1168.50169.000.17,4850.00%
2024/12/2014.1171.3014.1171.39168.00-0.17,6860.00%
2024/12/198.1165.585166.90168.003.17,5290.04%
2024/12/1818.1168.186.1170.39171.00127,4910.16%
2024/12/176173.3323.1169.82175.00-17.17,439-0.23%
2024/12/1621.1168.226167.83166.5015.17,2690.21%
2024/12/131.1161.0900.00161.001.17,1760.02%
2024/12/122163.2500.00164.5027,1270.03%
2024/12/116164.334166.50162.5027,1120.03%
2024/12/102167.502167.75165.5007,1180.00%
2024/12/092164.502166.50167.5007,1500.00%
2024/12/065168.404168.63167.0017,1470.01%
2024/12/059164.893164.67164.0067,1400.08%
2024/12/049169.449169.67169.5007,1330.00%
2024/12/0313169.5015168.07168.00-27,178-0.03%
2024/12/022170.256174.42173.50-47,139-0.06%
2024/11/294166.635166.70170.00-17,106-0.01%
2024/11/2812162.968.1161.77162.503.97,0960.05%
2024/11/273164.009.5165.11163.00-6.57,051-0.09%
2024/11/261167.001164.50165.0006,9910.00%
2024/11/257167.6416.5167.20168.00-9.56,952-0.14%
2024/11/226.5162.238.2163.09162.00-1.76,846-0.02%
2024/11/217161.1413159.62161.00-66,766-0.09%
2024/11/201154.002155.00155.50-16,651-0.02%
2024/11/1900.004146.13153.00-46,621-0.06%
2024/11/181145.505146.40144.50-46,572-0.06%
2024/11/159152.063151.83150.5066,5320.09%
2024/11/1411152.2735.1157.59151.00-24.16,568-0.37%
2024/11/1341.1156.9117156.62156.5024.16,4290.37%
2024/11/127149.944.1149.78146.002.96,2310.05%
2024/11/111150.032148.50150.00-16,086-0.02%
2024/11/081143.002143.50139.50-16,013-0.02%
2024/11/0700.001144.50145.50-16,030-0.02%
2024/10/3013.1138.0915139.00141.00-1.96,215-0.03%
2024/10/2924.5139.9118137.94137.506.56,2050.10%
2024/10/281140.503142.33141.00-26,116-0.03%
2024/10/2515148.638146.63146.0076,0600.12%
2024/10/244155.134.2156.57155.00-0.25,9210.00%
2024/10/233162.671161.50161.0025,9100.03%
2024/10/221162.011163.50165.0005,9360.00%
2024/10/212162.752162.50164.5005,9580.00%
2024/10/183163.672163.00163.0016,0240.02%
2024/10/176164.087165.07165.50-16,104-0.02%
2024/10/165164.507.1163.40160.50-2.16,022-0.03%
2024/10/1529.2168.9439.2168.45167.50-105,918-0.17%
2024/10/145.1158.832160.00160.503.15,7120.05%
2024/10/115.1156.1014154.50156.00-8.95,793-0.15%
2024/10/096.1156.241.2155.75154.504.95,8620.08%
2024/10/089.1157.4212155.25160.00-2.95,861-0.05%
2024/10/0710.5154.765154.50154.005.55,8750.09%
2024/10/049158.1110.2158.66158.50-1.25,839-0.02%
2024/10/0125170.7511.1171.45164.0013.95,9480.23%
2024/09/304164.886.1165.83166.00-2.15,634-0.04%
2024/09/277167.295167.70166.5025,6680.04%
2024/09/2620.8168.3618.2168.79168.502.65,5780.05%
2024/09/2525.2170.1258169.21171.50-32.85,415-0.61%
2024/09/2448.1158.7141.2155.29161.506.95,2000.13%
2024/09/237147.433147.67147.0044,9650.08%
2024/09/202142.002142.25143.5005,0310.00%
2024/09/195.1142.134142.25143.001.15,0700.02%
2024/09/183140.337138.07137.00-45,126-0.08%
2024/09/160.1143.001.1144.90142.00-0.95,242-0.02%
2024/09/1315136.8717137.71137.50-25,238-0.04%
2024/09/122136.751137.50136.5015,3400.02%
2024/09/1111.1137.104137.13134.007.15,3710.13%
2024/09/1011135.558134.31134.0035,4870.05%
2024/09/0911140.682142.25143.0095,6750.16%
2024/09/0631141.2736142.23142.50-55,732-0.09%
2024/09/0513138.6910136.00135.5035,6820.05%
2024/09/049135.506.1138.07136.0035,6310.05%
2024/09/031148.001151.50146.5005,5260.00%
2024/09/0214.1150.407.1150.36150.0075,4480.13%
2024/08/304.3143.3800.00142.004.35,2750.08%
2024/08/296140.8100.00141.5065,2150.12%
2024/08/2800.003135.00134.00-35,158-0.06%
2024/08/219135.449135.00135.0005,1570.00%
2024/08/201142.001141.00140.0005,1240.00%
2024/08/194142.002142.00142.0025,1250.04%
2024/08/162142.004141.13142.50-25,137-0.04%
2024/08/1500.001134.00134.00-15,068-0.02%
2024/08/143133.673133.00132.0005,0780.00%
2024/08/1300.000.1133.50133.00-0.15,0710.00%
2024/08/123133.504134.13135.00-15,079-0.02%
2024/08/091135.0000.00132.0015,0730.02%
2024/08/082129.503126.83128.50-15,056-0.02%
2024/08/076.1131.584.1132.26132.0025,0470.04%
2024/08/061116.501117.00123.5005,0140.00%
2024/08/026144.676140.00140.0004,9130.00%
2024/08/017.1150.817151.50152.500.14,8870.00%
2024/07/315.1151.945150.00150.000.14,8500.00%
2024/07/294158.503155.00155.0014,8090.02%
2024/07/266157.424158.25159.0024,8280.04%
2024/07/237.1166.857165.14163.000.14,7790.00%
2024/07/1910170.457.1167.14167.002.94,6860.06%
2024/07/183172.673171.50173.0004,5980.00%
2024/07/174184.503183.00184.0014,4710.02%
2024/07/1611185.8211182.36184.0004,4550.00%
2024/07/157185.0016.1184.72186.00-9.14,420-0.21%
2024/07/1215.1180.868180.44179.507.14,3320.16%
2024/07/1111194.056194.42195.0054,2210.12%
2024/07/108184.568186.94185.5004,1340.00%
2024/07/0910.1183.689185.11184.001.14,0910.03%
2024/07/0814187.0715.1186.29187.00-1.13,992-0.03%
2024/07/057185.009.1187.52188.00-2.13,911-0.05%
2024/07/044175.6362176.93175.50-583,709-1.56%
2024/07/0352.1172.6911171.23174.0041.13,5581.16%
2024/07/0200.001160.50159.00-13,433-0.03%
2024/07/0112163.588162.88160.0043,4150.12%
2024/06/2813162.8113163.15165.0003,3570.00%
2024/06/278158.136158.75157.5023,2210.06%
2024/06/267.2163.175160.00158.002.23,2100.07%
2024/06/255164.201162.50162.0043,1150.13%
2024/06/242172.502169.25172.5003,0320.00%
2024/06/2177.1173.6879173.44172.50-22,965-0.07%
2024/06/2013165.585.1165.26164.007.92,8540.28%
2024/06/193165.001167.00164.0022,8690.07%
2024/06/183164.172161.25161.5012,7860.04%
2024/06/174.2165.164.2165.42162.5002,7550.00%
2024/06/1415.3156.3137158.55158.50-21.72,643-0.82%
2024/06/1324152.634146.38153.00202,3990.83%
2024/06/1200.001138.00139.50-12,318-0.04%
2024/06/113.1140.981140.00140.002.12,3400.09%
2024/05/283149.503150.50150.5003,3960.00%
2024/05/241144.0000.00143.5013,4690.03%
2024/05/220.1147.0000.00148.000.13,6170.00%
2024/05/211.1140.541141.50141.000.13,7170.00%
2024/05/202143.502145.25140.5003,8830.00%
2024/05/150.1145.503144.50143.50-2.94,204-0.07%
2024/05/1400.002139.50140.00-24,335-0.05%
2024/05/1000.006137.58135.50-64,347-0.14%
2024/05/092139.501140.50139.5014,3540.02%
2024/05/0800.001144.50143.50-14,384-0.02%
2024/05/0300.002147.50146.00-24,500-0.04%
2024/05/023149.3300.00148.5034,4850.07%
2024/04/292151.0000.00151.0024,4530.04%
2024/04/261144.001144.50143.0004,4560.00%
2024/04/230.1146.5000.00146.000.14,5140.00%
2024/04/1900.004153.00147.00-44,569-0.09%
2024/04/180.1155.5000.00152.500.14,5680.00%
年銷逾20億元！「全家」金飯糰再推「極選系列」搶市UDN聯合新聞網－14時前
全家（5903）金飯糰業績衝破20億元！全家金飯糰全新「極選系列」即起登場，推出「贅沢鮭魚肚飯糰」、「秘傳麻辣鯖魚飯糰」......詳全文
阿聯酋航空全新升級 A380與波音777客機配置新豪經艙UDN聯合新聞網－14時前
阿聯酋航空加速部署全新升級改裝的A380與波音777客機，兩者皆配置最新一代客艙設計及備受好評的豪華經濟艙。至2025年......詳全文
〈焦點股〉全新、環宇-KY觸漲停 領砷化鎵族群高歌Anue鉅亨－2天前
...詳全文
全新 相關文章