長榮 (2603)-中國信託-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
213.0
漲跌
▼1.0
漲幅
-0.47%
成交量
13,373張
產業
上市航運類股
4796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	11.3	209.97	21.4	211.11	213.00	-10.1	19,592	-0.05%
2025/04/15	41.5	213.40	29.6	212.60	214.00	11.9	19,556	0.06%
2025/04/14	95	217.65	91.9	215.42	210.00	3.2	19,371	0.02%
2025/04/11	39.4	201.73	59.8	201.02	206.50	-20.5	18,356	-0.11%
2025/04/10	4	188.00	3.6	188.00	188.00	0.4	17,463	0.00%
2025/04/09	50.1	180.79	31	173.68	171.00	19	17,573	0.11%
2025/04/08	57.4	187.00	52	187.78	190.00	5.3	16,957	0.03%
2025/04/07	2.9	204.50	0.5	204.50	204.50	2.4	16,295	0.01%
2025/04/02	4	226.50	1	227.00	227.00	3	16,541	0.02%
2025/04/01	6.2	223.16	11	225.68	226.50	-4.8	16,825	-0.03%
2025/03/31	12.5	219.65	10.3	220.55	220.50	2.1	17,021	0.01%
2025/03/28	10.4	222.63	18.2	222.79	223.50	-7.8	17,343	-0.05%
2025/03/27	11	228.96	8	226.88	226.50	3	17,600	0.02%
2025/03/26	14.5	229.57	1.1	229.95	230.00	13.4	17,821	0.08%
2025/03/25	1.1	228.95	35.6	228.81	229.50	-34.5	18,025	-0.19%
2025/03/24	6.4	228.02	9.5	228.01	228.00	-3.1	18,251	-0.02%
2025/03/21	5.1	227.81	2.2	227.51	227.50	2.9	18,406	0.02%
2025/03/20	2.4	228.73	2.1	228.50	229.50	0.4	18,423	0.00%
2025/03/19	17.3	229.36	11	227.95	228.50	6.3	18,448	0.03%
2025/03/18	19.3	230.02	28.5	230.58	232.00	-9.2	18,368	-0.05%
2025/03/17	7.3	226.23	44.1	228.67	230.50	-36.8	18,258	-0.20%
2025/03/14	84.9	223.44	21	223.52	220.00	63.9	17,821	0.36%
2025/03/13	18.3	230.44	28.2	230.32	230.50	-9.9	17,312	-0.06%
2025/03/12	4.4	227.23	16.1	229.14	228.50	-11.6	17,003	-0.07%
2025/03/11	19.3	226.24	35.1	226.76	226.50	-15.8	16,734	-0.09%
2025/03/10	5.4	225.14	10.2	224.31	224.50	-4.8	16,559	-0.03%
2025/03/07	8.5	222.78	20.9	225.87	227.00	-12.4	16,735	-0.07%
2025/03/06	2	220.00	4.2	220.34	221.00	-2.2	16,537	-0.01%
2025/03/05	4	218.62	0.1	218.50	219.50	3.9	16,785	0.02%
2025/03/04	0.1	215.00	3.1	217.30	219.00	-2.9	17,037	-0.02%
2025/03/03	2.1	215.48	5	216.80	218.00	-2.9	18,005	-0.02%
2025/02/27	4.1	217.57	3	220.00	216.00	1.1	18,256	0.01%
2025/02/26	4.1	221.26	3.4	223.26	219.50	0.7	18,813	0.00%
2025/02/25	3	220.16	2.1	220.48	220.50	0.9	19,052	0.00%
2025/02/24	2.1	220.81	33.2	218.49	221.50	-31.2	19,285	-0.16%
2025/02/21	7.5	214.00	4	214.63	213.00	3.5	19,584	0.02%
2025/02/20	14.8	216.20	5.1	213.57	213.50	9.7	20,175	0.05%
2025/02/19	3	216.50	2.4	217.50	217.50	0.6	20,350	0.00%
2025/02/18	9.2	216.15	16.4	217.59	218.00	-7.2	20,981	-0.03%
2025/02/17	6.1	214.03	13.3	215.42	216.00	-7.2	21,423	-0.03%
2025/02/14	6.1	212.33	2	211.75	211.50	4.1	21,654	0.02%
2025/02/13	9.2	212.71	7.6	213.57	215.50	1.6	21,788	0.01%
2025/02/12	46.1	216.27	6.4	214.69	212.50	39.7	21,946	0.18%
2025/02/11	2.2	209.75	18.6	210.37	212.50	-16.4	22,098	-0.07%
2025/02/10	11.1	207.68	2.3	208.46	207.00	8.8	22,350	0.04%
2025/02/07	7.2	204.45	5	205.70	206.00	2.2	22,441	0.01%
2025/02/06	5.4	204.14	0.1	204.50	205.00	5.2	22,759	0.02%
2025/02/05	3.2	204.31	15.1	203.34	205.00	-11.9	23,078	-0.05%
2025/02/04	28.1	197.21	12	196.88	195.50	16.1	23,540	0.07%
2025/02/03	6.1	201.27	32.3	201.34	202.50	-26.2	23,380	-0.11%
2025/01/22	5.8	202.65	4.6	203.80	204.50	1.2	23,393	0.01%
2025/01/20	8.7	199.33	8	199.38	199.50	0.7	23,567	0.00%
2025/01/17	3	200.01	4	200.50	202.50	-1	23,786	0.00%
2025/01/16	52	200.72	7.4	202.31	202.00	44.7	23,834	0.19%
2025/01/15	10.6	204.34	2	207.75	203.00	8.6	23,703	0.04%
2025/01/14	2.3	208.88	6.2	208.59	208.50	-3.8	23,838	-0.02%
2025/01/13	19.3	206.89	20.2	206.11	205.00	-0.9	23,788	0.00%
2025/01/10	12.2	209.81	28.6	210.51	214.00	-16.3	23,697	-0.07%
2025/01/09	99.8	219.07	28.6	216.94	212.00	71.3	23,394	0.30%
2025/01/08	7	227.50	11.2	228.92	229.00	-4.2	22,541	-0.02%
2025/01/07	13	228.65	2	228.50	228.50	11	22,491	0.05%
2025/01/06	8	230.63	8.4	229.34	229.50	-0.4	22,431	0.00%
2025/01/03	14.1	231.07	28.5	229.92	231.50	-14.4	22,578	-0.06%
2025/01/02	4	227.25	2	228.00	227.00	2	22,514	0.01%
2024/12/31	8.2	225.75	2.9	226.58	225.00	5.2	22,613	0.02%
2024/12/30	2.4	226.13	1.4	227.29	225.50	1	23,495	0.00%
2024/12/27	22.3	228.25	7	227.43	226.00	15.3	23,561	0.07%
2024/12/26	10.2	229.49	11.8	230.90	231.00	-1.6	23,869	-0.01%
2024/12/25	18.2	230.75	19.3	231.94	231.50	-1.1	23,977	0.00%
2024/12/24	11.8	232.98	21.8	233.02	232.00	-10	24,376	-0.04%
2024/12/23	21.2	227.52	13.2	228.16	228.00	8	24,547	0.03%
2024/12/20	17.1	231.50	21.4	230.79	230.50	-4.3	25,036	-0.02%
2024/12/19	7.1	230.00	9.3	230.87	229.50	-2.2	24,994	-0.01%
2024/12/18	12.8	228.90	8.2	230.10	229.00	4.6	24,895	0.02%
2024/12/17	3.5	231.00	20.1	230.10	231.00	-16.5	24,842	-0.07%
2024/12/16	17.4	229.16	3.8	230.25	226.00	13.6	24,895	0.05%
2024/12/13	4.2	230.12	32.6	230.07	230.00	-28.4	24,774	-0.11%
2024/12/12	11	227.31	17.1	228.05	227.00	-6	24,734	-0.02%
2024/12/11	32.7	230.13	15.1	230.05	227.00	17.6	24,746	0.07%
2024/12/10	30.5	231.76	19.8	231.44	231.00	10.7	24,763	0.04%
2024/12/09	31.4	234.81	35.8	235.04	235.50	-4.4	24,639	-0.02%
2024/12/06	12	229.50	9.3	229.34	228.00	2.7	24,293	0.01%
2024/12/05	16.2	227.76	16.5	226.61	226.00	-0.3	24,255	0.00%
2024/12/04	26	227.23	18	228.72	230.00	8	24,273	0.03%
2024/12/03	16.6	225.30	48.5	227.03	229.00	-31.9	24,406	-0.13%
2024/12/02	6.5	220.56	8.9	220.56	221.00	-2.4	24,149	-0.01%
2024/11/29	14	217.65	11.1	217.80	217.00	2.9	24,267	0.01%
2024/11/28	39.1	214.80	43	217.29	217.00	-3.9	24,177	-0.02%
2024/11/27	111.1	217.51	38.2	215.95	214.00	72.9	23,944	0.30%	大買/
2024/11/26	35.4	226.30	49	227.87	229.50	-13.6	23,025	-0.06%
2024/11/25	76.5	230.04	23.9	228.64	228.00	52.7	23,013	0.23%
2024/11/22	19.1	235.13	7.7	236.91	236.00	11.5	22,455	0.05%
2024/11/21	5.6	237.88	17.5	238.44	239.00	-11.9	22,260	-0.05%
2024/11/20	67.4	236.78	52.3	237.34	233.50	15.1	21,992	0.07%
2024/11/19	23.3	229.47	54.7	233.43	236.00	-31.4	21,542	-0.15%
2024/11/18	20.6	225.62	6.3	225.94	224.50	14.3	21,096	0.07%
2024/11/15	15.2	226.08	44.6	226.59	227.50	-29.4	20,934	-0.14%
2024/11/14	42.6	220.09	55.1	221.04	220.00	-12.5	20,504	-0.06%
2024/11/13	19.6	219.76	16.1	219.72	219.50	3.6	20,347	0.02%
2024/11/12	31.6	220.12	16.7	221.05	220.50	15	20,598	0.07%
2024/11/11	10.3	219.69	6.3	220.04	220.50	4	20,599	0.02%
2024/11/08	16.3	218.59	62.6	219.39	218.00	-46.3	20,805	-0.22%
2024/11/07	31.9	212.78	18.4	213.38	214.50	13.5	21,051	0.06%
2024/11/06	13.4	215.69	10.1	216.79	217.00	3.3	20,919	0.02%
2024/11/05	6	216.83	41.5	215.55	217.50	-35.5	21,084	-0.17%
2024/11/04	14.4	211.06	4.2	211.73	210.50	10.2	21,189	0.05%
2024/11/01	7.1	210.68	55.4	210.84	213.00	-48.3	21,447	-0.23%
2024/10/30	6.1	205.74	8.4	207.38	205.50	-2.3	21,150	-0.01%
2024/10/29	5.2	203.21	17.1	203.56	204.50	-11.9	21,345	-0.06%
2024/10/28	10.1	207.79	2.4	206.71	206.00	7.7	21,338	0.04%
2024/10/25	1.3	207.36	9.4	207.37	207.50	-8.1	21,373	-0.04%
2024/10/24	19.5	204.17	27.9	206.34	205.00	-8.4	21,460	-0.04%
2024/10/23	19.2	205.83	20.8	205.92	205.50	-1.6	21,356	-0.01%
2024/10/22	7.1	204.42	27.5	205.69	206.00	-20.3	21,478	-0.09%
2024/10/21	1.9	200.58	29.7	201.61	204.00	-27.8	21,688	-0.13%
2024/10/18	6.2	196.42	5.6	196.47	196.50	0.6	21,752	0.00%
2024/10/17	2	195.75	14.5	194.85	196.50	-12.5	21,944	-0.06%
2024/10/16	5.1	189.80	8.1	189.70	189.50	-3	22,538	-0.01%
2024/10/15	8.6	187.72	1.2	189.00	187.50	7.4	22,562	0.03%
2024/10/14	19.2	187.47	15.1	187.24	187.00	4.1	22,741	0.02%
2024/10/11	2.4	186.00	0.2	186.00	186.00	2.2	22,982	0.01%
2024/10/09	22.6	185.09	3	184.50	183.50	19.6	23,083	0.08%
2024/10/08	7.2	187.68	3	188.67	189.00	4.2	23,035	0.02%
2024/10/07	13.7	185.19	10.2	186.42	188.00	3.5	23,379	0.02%
2024/10/04	42.1	186.44	8.3	186.89	186.00	33.8	24,023	0.14%
2024/10/01	9.9	204.35	19.3	204.13	204.50	-9.4	23,485	-0.04%
2024/09/30	35.6	203.09	45.4	201.01	201.00	-9.8	23,584	-0.04%
2024/09/27	20.1	209.26	41	210.34	212.00	-20.9	23,407	-0.09%
2024/09/26	28.5	210.68	40.7	208.92	206.00	-12.2	23,270	-0.05%
2024/09/25	30.7	205.48	53.2	207.90	209.50	-22.5	22,822	-0.10%
2024/09/24	15.2	203.20	82	202.70	204.00	-66.9	22,341	-0.30%
2024/09/23	2.7	192.37	49.2	191.95	195.00	-46.5	21,956	-0.21%
2024/09/20	13.4	189.82	11.5	189.85	189.00	1.8	22,111	0.01%
2024/09/19	0	0.00	29	189.33	190.00	-29	22,249	-0.13%
2024/09/18	0	0.00	24.8	186.77	187.00	-24.8	22,309	-0.11%
2024/09/16	4.2	183.90	5.3	184.68	184.50	-1.1	22,539	-0.01%
2024/09/13	2	186.00	12.4	185.97	186.50	-10.4	22,699	-0.05%
2024/09/12	12.1	184.55	18.1	184.83	184.50	-6	23,019	-0.03%
2024/09/11	11.1	180.51	19	181.21	182.50	-7.9	23,101	-0.03%
2024/09/10	12.1	178.83	25.4	178.24	177.50	-13.3	23,337	-0.06%
2024/09/09	4.3	178.01	12	177.63	179.00	-7.7	23,706	-0.03%
2024/09/06	2	178.00	4	180.25	180.00	-2	24,181	-0.01%
2024/09/05	3.1	180.77	9.5	180.65	181.00	-6.4	25,405	-0.03%
2024/09/04	4.4	175.38	15.2	177.41	178.50	-10.7	27,045	-0.04%
2024/09/03	15.2	182.79	4.2	183.50	182.00	11	27,320	0.04%
2024/09/02	29.4	183.42	4	183.50	182.00	25.4	27,956	0.09%
2024/08/30	34.6	186.12	16.6	187.53	188.00	18	28,508	0.06%
2024/08/29	5.7	183.82	1.2	182.54	184.50	4.5	28,746	0.02%
2024/08/28	15.6	182.50	3	183.17	183.00	12.6	29,200	0.04%
2024/08/27	79.7	184.26	31	183.53	183.50	48.7	30,196	0.16%
2024/08/26	14.2	190.20	31.8	190.45	189.00	-17.6	30,277	-0.06%
2024/08/23	10.1	189.20	20.4	189.82	189.50	-10.3	30,842	-0.03%
2024/08/22	0	0.00	32.1	188.33	189.00	-32.1	31,560	-0.10%
2024/08/21	9.7	186.70	5.2	187.81	187.50	4.5	32,919	0.01%
2024/08/20	12.2	189.48	24.4	189.84	188.50	-12.2	33,796	-0.04%
2024/08/19	5.2	185.03	4.2	186.24	187.00	1	33,939	0.00%
2024/08/16	18.7	185.86	36.7	186.14	186.00	-18	34,363	-0.05%
2024/08/15	10.6	182.76	75.8	183.61	185.50	-65.2	34,813	-0.19%
2024/08/14	29.3	181.25	19.1	182.00	181.50	10.1	35,448	0.03%
2024/08/13	40.2	178.06	18.2	176.90	178.50	22	35,831	0.06%
2024/08/12	41.5	179.45	17.3	177.80	180.00	24.2	36,728	0.07%
2024/08/09	35.4	173.79	22.1	175.50	173.00	13.3	37,588	0.04%
2024/08/08	26.5	172.76	25	172.34	172.50	1.5	39,654	0.00%
2024/08/07	30	172.07	37.7	173.05	177.00	-7.7	41,867	-0.02%
2024/08/06	71.3	166.56	64.8	167.31	165.50	6.5	43,387	0.01%
2024/08/05	82.1	161.65	34.6	161.41	160.50	47.5	43,701	0.11%
2024/08/02	50.4	172.69	36.2	173.90	171.00	14.2	43,980	0.03%
2024/08/01	24.4	172.58	49	174.28	175.00	-24.6	43,967	-0.06%
2024/07/31	10.1	167.91	30.1	169.55	170.50	-20	43,958	-0.05%
2024/07/30	25.3	165.46	47	165.12	167.00	-21.7	44,106	-0.05%
2024/07/29	28.4	162.42	3	163.18	162.00	25.4	44,427	0.06%
2024/07/26	12.5	163.30	14.7	164.33	165.50	-2.2	44,667	0.00%
2024/07/23	18.7	165.99	21.2	166.81	167.00	-2.5	45,288	-0.01%
2024/07/22	49.1	160.95	24.5	160.60	162.00	24.6	45,950	0.05%
2024/07/19	19.8	169.00	22.4	168.59	167.00	-2.6	45,628	-0.01%
2024/07/18	36.1	172.64	15.3	173.00	173.00	20.9	45,807	0.05%
2024/07/17	14.1	169.31	21.1	170.00	172.00	-7	45,888	-0.02%
2024/07/16	19.8	173.65	8.1	173.05	171.50	11.6	46,015	0.03%
2024/07/15	15.9	173.35	17.7	171.60	173.50	-1.7	46,617	0.00%
2024/07/12	24.7	172.37	8.1	172.43	173.50	16.7	46,614	0.04%
2024/07/11	9.1	177.24	19	177.61	176.00	-9.9	46,592	-0.02%
2024/07/10	25.2	178.04	13	177.88	177.00	12.1	46,946	0.03%
2024/07/09	45.4	178.31	16.4	180.73	178.00	29	47,224	0.06%
2024/07/08	46.4	174.27	121	176.14	175.50	-74.6	47,093	-0.16%	大賣/
2024/07/05	42.9	185.56	15.1	184.77	184.00	27.9	46,790	0.06%
2024/07/04	41.7	190.91	20.4	191.29	188.50	21.3	46,600	0.05%
2024/07/03	21.8	192.03	15.3	193.07	191.00	6.5	46,645	0.01%
2024/07/02	14.8	192.06	5.2	192.02	190.50	9.6	46,558	0.02%
2024/07/01	24.1	194.45	21.6	193.52	192.00	2.5	46,537	0.01%
2024/06/28	14.8	193.85	4.1	194.12	193.00	10.7	46,900	0.02%
2024/06/27	27.4	192.12	28.3	194.23	194.50	-0.9	47,323	0.00%
2024/06/26	16	200.66	7.7	201.21	200.00	8.3	48,670	0.02%
2024/06/25	24.1	201.90	8	203.13	202.00	16.1	49,224	0.03%
2024/06/24	23.9	201.64	23.2	201.88	201.00	0.7	49,449	0.00%
2024/06/21	41.9	206.00	32.3	206.24	204.00	9.5	49,705	0.02%
2024/06/20	20.1	204.40	18.3	204.17	204.50	1.8	49,691	0.00%
2024/06/19	13.2	201.94	13.6	202.93	200.50	-0.4	50,266	0.00%
2024/06/18	24.3	199.73	8.1	199.44	199.00	16.2	50,623	0.03%
2024/06/17	40.7	200.26	35.5	200.06	200.00	5.2	51,854	0.01%
2024/06/14	13.4	196.12	20.1	197.01	199.00	-6.7	52,569	-0.01%
2024/06/13	40.6	194.59	23.3	195.18	192.50	17.3	52,816	0.03%
2024/06/12	85	191.63	109.6	190.23	191.50	-24.7	53,870	-0.05%	大賣/
2024/06/11	167.5	205.36	38.6	203.09	197.50	128.8	53,483	0.24%	大買/鉅額交易
2024/06/07	23.3	218.38	15.1	219.47	218.00	8.3	52,523	0.02%
2024/06/06	48.5	219.41	55.5	220.37	222.00	-7	52,489	-0.01%
2024/06/05	48.2	217.86	41.2	217.96	217.00	7	52,243	0.01%
2024/06/04	50.5	212.58	27	211.33	211.00	23.5	52,542	0.04%
2024/06/03	41.7	214.37	37.6	215.38	215.50	4	52,649	0.01%
2024/05/31	56.4	216.04	90.7	216.35	210.50	-34.3	52,398	-0.07%
2024/05/30	44.5	217.78	39.1	218.33	218.50	5.4	51,869	0.01%
2024/05/29	90.1	222.03	79	223.05	218.00	11.1	52,114	0.02%
2024/05/28	83.1	223.44	62.5	222.11	218.50	20.6	51,670	0.04%
2024/05/27	104.9	222.75	88.4	223.03	223.00	16.4	51,350	0.03%	大買/
2024/05/24	20.2	217.03	43.6	217.10	219.50	-23.4	50,090	-0.05%
2024/05/23	18.3	209.79	18.6	210.21	209.00	-0.3	49,140	0.00%
2024/05/22	17.3	207.56	13.1	209.04	209.00	4.2	49,158	0.01%
2024/05/21	47.3	209.41	31.2	209.74	208.00	16.1	49,412	0.03%
2024/05/20	54.5	214.55	31.8	216.43	212.50	22.8	49,147	0.05%
2024/05/17	40.3	214.74	41.7	214.71	210.50	-1.4	48,508	0.00%
2024/05/16	47	209.82	68.8	211.82	217.00	-21.8	47,681	-0.05%
2024/05/15	97.5	205.03	54.7	204.99	203.50	42.9	46,711	0.09%
2024/05/14	113.8	213.67	140.3	216.02	215.00	-26.5	45,871	-0.06%	大買/大賣/
2024/05/13	127.7	205.71	147.3	206.17	205.50	-19.7	43,337	-0.05%	大買/大賣/
2024/05/10	90.4	192.38	201.1	190.68	193.50	-110.6	41,355	-0.27%	大賣/鉅額交易
2024/05/09	27.8	177.39	65.1	178.70	177.50	-37.3	39,949	-0.09%
2024/05/08	83.6	174.51	28	174.77	172.50	55.6	39,204	0.14%
2024/05/07	44	179.64	12.9	182.66	178.00	31.1	38,428	0.08%
2024/05/06	21.1	181.05	40.2	179.64	180.50	-19.1	38,171	-0.05%
2024/05/03	61.2	180.75	26	180.02	180.00	35.2	38,082	0.09%
2024/05/02	42.8	184.65	13.7	183.96	181.50	29.2	37,955	0.08%
2024/04/30	17.1	188.44	13.4	188.22	189.50	3.7	37,605	0.01%
2024/04/29	23	190.83	22.4	191.48	191.50	0.6	37,284	0.00%
2024/04/26	18	184.89	78.5	185.13	187.00	-60.5	36,888	-0.16%
2024/04/25	12	180.42	21	179.81	181.00	-9	36,262	-0.02%
2024/04/24	7	177.07	73.3	179.57	180.00	-66.3	36,522	-0.18%
2024/04/23	64	173.63	16.5	174.17	173.50	47.5	36,537	0.13%
2024/04/22	32.2	177.21	48.8	179.43	174.00	-16.5	36,681	-0.05%
2024/04/19	28.2	175.06	82.1	175.28	172.50	-53.9	36,159	-0.15%
2024/04/18	46.7	168.83	12	169.58	168.00	34.7	36,032	0.10%
2024/04/17	15.6	170.91	15	172.63	170.50	0.6	36,093	0.00%