美食-KY (2723)-中國信託-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼1.8
漲幅
-2.02%
成交量
773張
產業
上市觀光類股▼1.59%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	87.20	87.20	-1	658	-0.15%
2024/04/17	0	0.00	1	88.60	88.70	-1	651	-0.15%
2024/04/08	0	0.00	0.2	91.00	89.70	-0.2	707	-0.03%
2024/04/01	0	0.00	1.1	92.91	92.80	-1.1	744	-0.15%
2024/03/28	0	0.00	0.1	92.80	92.30	-0.1	746	-0.01%
2024/03/25	2	92.40	0	0.00	91.60	2	753	0.27%
2024/03/22	0	0.00	0.1	93.00	92.70	-0.1	754	-0.01%
2024/03/20	0	0.00	1	92.30	92.00	-1	768	-0.13%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/18	0.2	88.60	1.3	90.75	91.20	-1.1	767	-0.14%
2024/03/06	0.1	87.70	0	0.00	87.70	0.1	749	0.01%
2024/02/27	0.1	88.70	0	0.00	88.20	0.1	766	0.01%
2024/02/26	0.1	90.50	0	0.00	89.70	0.1	759	0.01%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/21	1	90.20	0	0.00	90.70	1	766	0.13%
2024/02/16	0	0.00	1	89.50	90.80	-1	809	-0.12%
2024/02/15	0	0.00	0.2	94.90	94.20	-0.2	794	-0.03%
2024/01/29	0	98.00	1	97.90	97.80	-1	821	-0.12%
2024/01/26	0.1	97.53	0	0.00	97.30	0.1	821	0.01%
2024/01/24	1	97.70	1	97.40	97.20	0	824	0.00%
2024/01/23	2	96.00	0	0.00	96.70	2	822	0.24%
2024/01/19	1	96.30	1	96.20	96.40	0	821	0.00%
2024/01/18	1.1	94.30	0	0.00	94.20	1.1	828	0.13%
2024/01/17	0.1	96.15	0	0.00	95.60	0.1	820	0.01%
2024/01/16	2	97.10	2	96.85	96.90	0	806	0.00%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/12	0	0.00	3	99.47	99.40	-3	779	-0.38%
2024/01/10	0	0.00	1	98.90	98.30	-1	781	-0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	1.3	101.73	102.00	-1.3	757	-0.17%
2024/01/05	0	0.00	0.2	100.75	101.00	-0.2	744	-0.03%
2024/01/03	0	0.00	3	100.67	100.50	-3	736	-0.41%
2024/01/02	1	101.50	0	0.00	102.00	1	726	0.14%
2023/12/29	0	0.00	0.2	103.00	101.50	-0.2	722	-0.03%
2023/12/28	2	99.50	0.1	101.00	100.50	1.9	690	0.28%
2023/12/22	1	98.30	0	0.00	98.20	1	691	0.14%
2023/12/21	1	99.10	1	99.20	98.90	0	695	0.00%
2023/12/20	0	0.00	1	99.00	99.30	-1	691	-0.14%
2023/12/19	2.1	98.20	0	0.00	98.30	2.1	687	0.30%
2023/12/18	0.1	101.00	0	0.00	99.00	0.1	690	0.02%
2023/12/15	1	100.50	0.1	100.00	99.80	0.9	683	0.13%
2023/12/14	1	98.20	0	0.00	98.10	1	676	0.15%
2023/12/11	1	97.70	0	0.00	98.00	1	666	0.15%
2023/12/08	1.1	98.24	0	0.00	97.60	1.1	654	0.16%
2023/12/05	2	99.00	0	0.00	99.00	2	634	0.32%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/20	1	102.00	0	0.00	102.50	1	712	0.14%
2023/11/16	0.3	104.25	0.3	107.00	104.50	0	689	0.00%
2023/11/15	2.3	103.59	2.4	103.54	103.50	-0.1	663	-0.02%
2023/11/13	1	99.50	1	101.50	99.50	0	629	0.00%
2023/11/10	1	102.50	0	0.00	101.00	1	630	0.16%
2023/10/26	1	95.53	0	0.00	95.40	1	645	0.16%
2023/09/19	0	112.50	0	0.00	111.50	0	767	0.00%
2023/09/18	0	0.00	1	112.00	113.50	-1	770	-0.13%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/11	0	0.00	1	113.50	110.00	-1	795	-0.13%
2023/09/06	0	0.00	2	113.00	112.50	-2	824	-0.24%
2023/08/28	7	115.71	14	115.39	111.50	-7	920	-0.76%
2023/08/21	2	108.50	0	0.00	108.00	2	886	0.23%
2023/08/09	0	119.00	0	0.00	118.50	0	951	0.00%
2023/08/02	2	121.50	2	119.50	120.00	0	1,043	0.00%
2023/08/01	1	121.50	0	0.00	121.50	1	1,043	0.10%
2023/07/12	1	131.50	1	127.50	127.50	0	1,347	0.00%
2023/07/11	0	0.00	2	132.50	133.00	-2	1,335	-0.15%
2023/07/10	2	138.50	0	0.00	136.50	2	1,328	0.15%
2023/07/06	4.1	140.44	0	0.00	137.50	4.1	1,367	0.30%
2023/07/05	0	0.00	0.1	141.50	140.00	-0.1	1,366	-0.01%
2023/07/04	0.1	139.50	0	0.00	138.50	0.1	1,375	0.01%
2023/07/03	0.1	142.00	0	0.00	140.00	0.1	1,392	0.01%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.01%
2023/06/26	0	144.50	0	0.00	143.50	0	1,768	0.00%
2023/06/21	0.1	149.00	0	0.00	147.50	0.1	1,815	0.01%
2023/06/20	0	0.00	5	153.30	152.00	-5	1,809	-0.28%
2023/06/19	2	150.75	0	0.00	151.00	2	1,823	0.11%
2023/06/15	1	150.50	1	151.50	154.00	0	1,826	0.00%
2023/06/12	3.2	153.63	0	0.00	152.00	3.2	1,860	0.17%
2023/06/09	1	160.00	0	0.00	162.00	1	1,876	0.05%
2023/06/07	6	154.50	0	0.00	154.50	6	1,879	0.32%
2023/05/31	1	147.00	0	0.00	149.00	1	1,932	0.05%
2023/05/29	0	154.00	0	0.00	152.50	0	1,928	0.00%
2023/05/17	0	0.00	2	163.50	163.50	-2	2,268	-0.09%
2023/05/12	0	0.00	3	160.50	163.50	-3	2,356	-0.13%
2023/05/11	3	159.00	2	158.00	158.00	1	2,330	0.04%
2023/05/08	0	155.00	1	154.50	154.50	-1	2,314	-0.04%
2023/05/05	1	159.50	1	158.50	158.50	0	2,315	0.00%
2023/04/20	0	157.00	1.1	162.00	159.50	-1.1	2,389	-0.05%
2023/04/19	8.1	165.58	10	164.40	162.50	-1.9	2,374	-0.08%
2023/04/14	1	151.50	3	150.17	148.50	-2	2,334	-0.09%
2023/04/13	1	146.00	1	148.50	146.50	0	2,365	0.00%
2023/04/12	1	147.50	0	0.00	147.50	1	2,407	0.04%
2023/03/30	1	144.00	2	145.75	143.50	-1	2,539	-0.04%
2023/03/29	2	139.75	2	143.00	146.00	0	2,482	0.00%
2023/03/28	2	142.50	3	143.17	141.50	-1	2,371	-0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/13	1	146.50	1.1	142.55	146.50	-0.1	2,388	0.00%
2023/03/08	10	157.25	10	150.50	153.00	0	2,514	0.00%
2023/03/07	2	156.75	0	0.00	156.50	2	2,494	0.08%
2023/03/03	1	158.50	1	160.50	157.50	0	2,470	0.00%
2023/03/02	1	159.00	0	0.00	158.50	1	2,449	0.04%
2023/02/24	1	162.00	1	158.00	158.00	0	2,413	0.00%
2023/02/23	1	162.00	3	160.50	162.00	-2	2,392	-0.08%
2023/02/22	3	154.50	5	159.90	160.50	-2	2,372	-0.08%
2023/02/21	0	155.50	0	0.00	156.50	0	2,352	0.00%
2023/02/20	1	162.98	0	0.00	160.00	1	2,355	0.04%
2023/02/17	5	158.50	21	161.05	162.50	-16	2,325	-0.69%
2023/02/16	16	156.53	0.1	157.50	160.00	15.9	2,338	0.68%
2023/02/15	8	165.06	6	166.00	158.50	2	2,294	0.09%
2023/02/14	8.1	166.20	36	166.58	168.00	-27.9	2,100	-1.33%
2023/02/13	1	153.00	1	156.00	153.00	0	1,994	0.00%
2023/02/10	1	154.50	20	156.08	152.00	-19	1,982	-0.96%
2023/02/09	11	156.32	10	155.50	154.50	1	1,982	0.05%
2023/02/08	0	0.00	2	155.00	155.00	-2	1,976	-0.10%
2023/02/07	1	153.00	4	154.00	155.00	-3	1,965	-0.15%
2023/02/06	3	152.67	2	153.00	152.50	1	1,944	0.05%
2023/02/02	3	150.33	1	149.50	149.50	2	1,911	0.10%
2023/02/01	34	153.26	1	153.00	153.50	33	1,891	1.74%
2023/01/31	1	150.00	0.1	150.00	150.50	0.9	1,842	0.05%
2023/01/30	0.1	148.00	0.3	147.83	148.50	-0.2	1,828	-0.01%
2023/01/17	0.1	145.00	0	0.00	144.50	0.1	1,811	0.01%
2023/01/16	1.2	144.00	1	143.00	144.00	0.2	1,809	0.01%
2023/01/13	1	147.00	1	146.50	146.50	0	1,816	0.00%
2023/01/12	0	0.00	2.3	145.04	147.00	-2.3	1,795	-0.13%
2023/01/11	1	140.50	0	0.00	141.50	1	1,758	0.06%
2023/01/10	1	143.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	0.1	142.00	0	0.00	143.50	0.1	1,742	0.01%
2023/01/06	1	138.00	1	141.50	139.00	0	1,702	0.00%
2023/01/05	1	146.00	1	140.00	140.00	0	1,686	0.00%
2023/01/03	2.2	145.86	1	145.00	146.00	1.2	1,612	0.07%
2022/12/30	3	149.83	3	149.33	151.50	0	1,571	0.00%
2022/12/29	2	145.75	3	147.00	145.00	-1	1,518	-0.07%
2022/12/28	2	153.50	12	153.99	154.00	-10	1,440	-0.70%
2022/12/27	24	146.71	14	145.11	145.50	10	1,331	0.75%
2022/12/26	1	141.00	0	0.00	142.00	1	1,275	0.08%
2022/12/23	0	0.00	5	139.00	139.00	-5	1,279	-0.39%
2022/12/22	1	138.50	0	0.00	138.00	1	1,300	0.08%
2022/12/21	0	0.00	1	139.50	139.00	-1	1,308	-0.08%
2022/12/20	2	138.25	1	136.50	136.50	1	1,320	0.08%
2022/12/19	1	140.50	1	139.50	139.50	0	1,328	0.00%
2022/12/14	0	0.00	2	142.00	143.50	-2	1,368	-0.15%
2022/12/09	1	139.50	1	140.50	139.50	0	1,331	0.00%
2022/12/07	1	134.50	1	136.00	136.00	0	1,255	0.00%
2022/12/06	3	139.50	3	137.67	137.50	0	1,218	0.00%
2022/12/02	0.1	131.50	0	0.00	132.00	0.1	1,090	0.01%
2022/12/01	3	127.00	1	127.50	129.00	2	1,028	0.19%
2022/11/30	1	123.00	1	123.50	122.00	0	946	0.00%
2022/11/29	0	0.00	2	115.25	116.00	-2	885	-0.23%
2022/11/24	2	113.75	0	0.00	113.50	2	877	0.23%
2022/11/14	1	112.00	0	0.00	110.00	1	796	0.13%
2022/11/11	0	0.00	1	105.00	104.00	-1	755	-0.13%
2022/11/10	1	104.50	2	105.25	104.00	-1	745	-0.13%
2022/11/09	1	104.00	0	0.00	104.50	1	747	0.13%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/10/27	1	98.20	0	0.00	98.80	1	748	0.13%
2022/10/26	0	0.00	1	96.80	96.20	-1	749	-0.13%
2022/10/25	1	98.60	1	97.30	98.00	0	749	0.00%
2022/10/21	0	0.00	2	98.20	97.40	-2	742	-0.27%
2022/10/19	3	103.33	0	0.00	103.00	3	746	0.40%
2022/10/17	0	0.00	2	99.70	102.00	-2	763	-0.26%
2022/10/11	0	0.00	1	103.50	102.00	-1	767	-0.13%
2022/10/07	0	0.00	1	107.00	106.00	-1	768	-0.13%
2022/10/06	1	106.00	0	0.00	105.50	1	762	0.13%
2022/10/04	0	0.00	1	106.50	108.00	-1	790	-0.13%
2022/10/03	1	105.50	0	0.00	105.00	1	797	0.13%
2022/09/29	1	110.00	0	0.00	107.50	1	812	0.12%
2022/09/26	2	110.00	1	109.00	109.00	1	841	0.12%
2022/09/22	1	110.00	1	111.00	109.00	0	854	0.00%
2022/09/20	1	112.00	2	108.25	111.50	-1	856	-0.12%
2022/09/19	1	106.50	0	0.00	106.50	1	860	0.12%
2022/09/05	1	103.00	0	0.00	100.50	1	1,070	0.09%
2022/08/26	0	0.00	5	100.90	100.50	-5	1,126	-0.44%
2022/08/11	5	98.90	0	0.00	99.00	5	1,172	0.43%
2022/07/28	1	104.00	0	0.00	104.00	1	1,150	0.09%
2022/07/27	0	0.00	1	104.50	105.00	-1	1,149	-0.09%
2022/07/19	2	106.75	2	105.00	105.50	0	1,112	0.00%
2022/07/07	1	112.00	3	110.67	114.50	-2	1,048	-0.19%
2022/07/05	2	114.25	0	0.00	114.50	2	1,029	0.19%
2022/07/01	1	106.00	1	106.50	108.50	0	1,004	0.00%
2022/06/24	1	107.50	6	112.83	112.00	-5	915	-0.55%
2022/06/23	6	105.25	1	106.00	106.00	5	864	0.58%
2022/06/22	2	105.25	6.1	105.90	105.00	-4.1	854	-0.48%
2022/06/17	0.1	104.00	0	0.00	105.00	0.1	870	0.01%
2022/06/16	3	105.50	1	104.50	103.50	2	862	0.23%
2022/06/13	0	0.00	6	102.33	101.50	-6	851	-0.70%
2022/06/08	1	104.50	0	0.00	104.50	1	851	0.12%
2022/06/07	4	103.00	0	0.00	103.00	4	850	0.47%
2022/06/06	2	103.75	2	103.50	103.50	0	846	0.00%
2022/06/02	2	100.25	2	100.50	99.90	0	831	0.00%
2022/06/01	2	99.50	0	0.00	98.50	2	828	0.24%
2022/05/24	0.1	90.90	0	0.00	90.00	0.1	845	0.01%
2022/04/26	0	0.00	1	91.80	91.50	-1	884	-0.11%
2022/04/18	0	0.00	1	92.50	92.40	-1	894	-0.11%
2022/04/15	1	93.20	1	93.00	93.50	0	905	0.00%
2022/04/13	0	0.00	1	91.70	92.00	-1	892	-0.11%
2022/04/12	0	0.00	2	88.00	89.10	-2	884	-0.23%
2022/04/08	2	90.10	1	90.00	90.00	1	858	0.12%
2022/04/07	1	90.70	3	90.90	90.90	-2	841	-0.24%
2022/03/31	0	0.00	1	93.90	93.60	-1	806	-0.12%
2022/03/29	2	93.30	1	93.80	93.30	1	799	0.13%
2022/03/24	7	94.59	0	0.00	93.40	7	738	0.95%
2022/03/23	3	95.80	1	97.30	95.70	2	698	0.29%
2022/03/10	1	98.80	0	0.00	97.10	1	575	0.17%
2022/03/09	0	0.00	1	95.80	95.30	-1	562	-0.18%
2022/03/08	0	0.00	2	96.30	96.20	-2	551	-0.36%
2022/03/07	0	0.00	1	97.30	96.90	-1	540	-0.19%
2022/03/04	1	103.00	0	0.00	101.00	1	523	0.19%
2022/03/03	2	106.00	1	105.50	105.00	1	514	0.19%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2022/02/22	0	0.00	2	112.25	112.00	-2	507	-0.39%
2022/02/17	2	114.50	0	0.00	116.00	2	541	0.37%
2022/01/26	0	0.00	1	104.50	104.50	-1	580	-0.17%
2022/01/18	0	0.00	1	107.00	106.00	-1	588	-0.17%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	0.00	0.2	115.22	113.50	-0.2	591	-0.03%
2022/01/04	0	0.00	1	112.50	111.50	-1	597	-0.17%
2021/12/24	2	113.00	0	0.00	113.00	2	775	0.26%
2021/12/23	1	114.50	1	112.50	115.00	0	802	0.00%
2021/12/22	1.2	111.08	3	111.50	110.50	-1.8	844	-0.21%
2021/12/16	0	0.00	2	113.50	113.50	-2	875	-0.23%
2021/12/06	0	0.00	3	118.50	117.50	-3	878	-0.34%
2021/12/03	0	0.00	0.2	118.50	118.50	-0.2	885	-0.02%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/29	1	115.00	0	0.00	116.50	1	917	0.11%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/23	1	120.00	0	0.00	120.50	1	950	0.11%
2021/11/22	6	119.50	0	0.00	120.00	6	964	0.62%
2021/11/19	1	122.50	0	0.00	122.50	1	1,011	0.10%
2021/11/18	1	125.50	6	122.42	126.00	-5	1,038	-0.48%
2021/11/17	2	121.75	0	0.00	122.00	2	1,020	0.20%
2021/11/16	0	0.00	1	124.50	124.00	-1	1,010	-0.10%
2021/11/15	1	126.50	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.50	0	0.00	130.50	1	1,030	0.10%
2021/11/10	1	132.50	1	133.50	134.00	0	1,033	0.00%
2021/11/08	0	0.00	1	132.50	131.00	-1	1,051	-0.10%
2021/11/05	2	131.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	134.00	1	135.50	131.00	0	1,114	0.00%
2021/11/03	1	132.00	1	132.50	132.00	0	1,109	0.00%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/27	0	0.00	2	131.50	132.50	-2	1,146	-0.17%
2021/10/25	2	130.25	1	130.00	130.50	1	1,153	0.09%
2021/10/20	2	132.75	0	0.00	132.00	2	1,147	0.17%
2021/10/18	0	0.00	1	136.00	134.00	-1	1,149	-0.09%
2021/10/15	1	137.50	1	136.50	138.00	0	1,163	0.00%
2021/10/14	4	140.38	4	135.50	135.50	0	1,166	0.00%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/08	0.2	150.00	0	0.00	147.50	0.2	1,154	0.02%
2021/10/07	0	147.00	0	0.00	148.00	0	1,146	0.00%
2021/10/06	0	0.00	2	149.25	143.00	-2	1,143	-0.17%
2021/10/05	2	149.25	1	151.00	150.50	1	1,142	0.09%
2021/10/04	8	154.62	7.2	152.49	150.00	0.9	1,121	0.08%
2021/10/01	0	0.00	1	146.50	148.00	-1	1,045	-0.10%
2021/09/30	2	147.00	1	146.00	146.00	1	1,046	0.10%
2021/09/29	6	148.17	2	143.25	141.00	4	1,025	0.39%
2021/09/28	0	0.00	1.2	149.50	148.50	-1.2	978	-0.12%
2021/09/08	1	136.50	1	137.00	137.00	0	998	0.00%
2021/09/07	0	140.00	0	0.00	139.00	0	1,001	0.00%
2021/09/06	0	0.00	1	144.50	137.50	-1	995	-0.10%
2021/09/03	0.2	146.00	0	148.50	144.50	0.2	990	0.02%
2021/09/02	0	146.00	2	147.50	146.00	-2	984	-0.20%
2021/09/01	1	147.50	0	0.00	145.50	1	975	0.10%
2021/08/31	1	146.00	1	147.50	147.00	0	974	0.00%
2021/08/30	1	148.50	0	0.00	146.50	1	970	0.10%
2021/08/26	1	140.50	2	143.00	143.50	-1	978	-0.10%
2021/08/25	2	139.25	2	137.50	144.50	0	979	0.00%
2021/08/24	2	137.25	4	137.50	140.50	-2	925	-0.22%
2021/08/23	0	130.50	0	0.00	128.00	0	892	0.00%
2021/08/20	2	125.50	2	126.00	123.50	0	895	0.00%
2021/08/18	3	127.00	0	0.00	128.00	3	893	0.34%
2021/08/17	5	125.00	3	124.33	124.00	2	880	0.23%
2021/08/16	0	131.00	0	0.00	129.00	0	871	0.00%
2021/08/12	1	135.50	0	0.00	134.00	1	843	0.12%
2021/08/11	0	137.50	1	137.50	135.50	-1	833	-0.12%
2021/08/10	1	133.54	2	136.75	131.50	-1	801	-0.12%
2021/08/06	6	133.25	3	132.67	133.00	3	784	0.38%
2021/08/05	1	133.55	1	133.00	132.50	0	794	0.00%
2021/08/04	1	141.00	0	0.00	139.00	1	791	0.13%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/29	1	150.00	0	0.00	150.50	1	791	0.13%
2021/07/27	2	151.50	2	153.50	150.50	0	808	0.00%
2021/07/26	0	0.00	2	157.50	157.50	-2	827	-0.24%
2021/07/23	4	160.49	0	0.00	159.50	4	842	0.48%
2021/07/21	2	155.00	0	0.00	156.00	2	833	0.24%
2021/07/20	2	160.00	0	0.00	160.50	2	823	0.24%
2021/07/16	0	0.00	2	168.00	168.00	-2	844	-0.24%
2021/07/15	0	0.00	1	167.50	168.00	-1	875	-0.11%
2021/07/14	2	160.00	0	0.00	157.50	2	900	0.22%
2021/07/13	1	162.00	0	0.00	159.00	1	948	0.11%
2021/07/12	1	168.03	0	0.00	163.50	1	947	0.11%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	2	173.50	0	0.00	173.00	2	958	0.21%
2021/07/07	1	172.50	1	176.00	175.50	0	958	0.00%
2021/07/06	1	171.00	1	176.00	172.00	0	946	0.00%
2021/07/02	1	171.01	0	0.00	171.00	1	951	0.11%
2021/07/01	0	174.00	1	176.00	175.50	-1	970	-0.10%
2021/06/28	1	170.00	1	172.00	173.00	0	1,007	0.00%
2021/06/24	0	0.00	1	175.50	178.50	-1	1,086	-0.09%
2021/06/23	1	173.00	0	0.00	175.00	1	1,116	0.09%
2021/06/21	1	184.50	1	182.50	181.50	0	1,227	0.00%
2021/06/17	1	176.50	0	0.00	177.00	1	1,282	0.08%
2021/06/10	1	176.50	0	0.00	173.00	1	1,337	0.07%
2021/06/09	1	176.00	0	0.00	173.50	1	1,380	0.07%
2021/06/04	2	179.00	3	176.17	173.50	-1	1,401	-0.07%
2021/06/02	3	180.33	2	183.25	180.50	1	1,406	0.07%
2021/06/01	0	0.00	1	168.50	174.00	-1	1,415	-0.07%
2021/05/31	2	164.00	1	165.00	167.00	1	1,432	0.07%
2021/05/28	6	163.50	6	164.50	165.50	0	1,465	0.00%
2021/05/27	6	159.33	0	0.00	160.00	6	1,482	0.40%
2021/05/25	1	149.50	1	151.50	150.50	0	1,537	0.00%
2021/05/20	1	147.00	0	0.00	146.50	1	1,611	0.06%
2021/05/17	0	0.00	7	134.64	133.50	-7	1,634	-0.43%
2021/05/12	1	148.00	0	0.00	147.00	1	1,591	0.06%
2021/05/10	0	0.00	25	174.68	181.00	-25	1,554	-1.61%
2021/05/07	18	173.00	0	0.00	173.00	18	1,550	1.16%
2021/05/04	0	0.00	1	170.00	172.00	-1	1,555	-0.06%
2021/04/27	1	185.00	0	0.00	185.00	1	1,547	0.06%
2021/04/22	1	180.00	1	180.50	179.00	0	1,562	0.00%
2021/04/21	0.1	188.50	0.1	188.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	7	182.00	190.00	-7	1,532	-0.46%
2021/04/19	1	188.00	12	178.33	187.50	-11	1,516	-0.73%
2021/04/16	11	174.27	1	176.00	174.00	10	1,482	0.67%
2021/04/15	0	0.00	10	175.50	177.50	-10	1,505	-0.66%
2021/04/09	13	172.50	0	0.00	173.00	13	1,519	0.86%
2021/04/08	0	0.00	1	175.50	176.00	-1	1,517	-0.07%
2021/04/07	0	0.00	1	174.00	175.00	-1	1,515	-0.07%
2021/04/06	7	177.00	7	179.50	178.00	0	1,511	0.00%
2021/04/01	5	173.50	14	173.21	175.00	-9	1,504	-0.60%
2021/03/31	14	175.50	17	177.09	174.50	-3	1,502	-0.20%
2021/03/30	16	176.03	4	180.00	179.00	12	1,491	0.80%
2021/03/29	8.1	169.54	1	170.50	170.50	7.1	1,483	0.48%
2021/03/26	4	176.63	4	173.00	169.00	0	1,491	0.00%
2021/03/25	14	172.71	8	172.88	174.50	6	1,496	0.40%
2021/03/24	5	162.90	4	162.88	165.00	1	1,494	0.07%
2021/03/23	1	162.00	1	166.00	160.00	0	1,553	0.00%
2021/03/12	1	156.50	1	157.00	157.00	0	1,601	0.00%
2021/03/10	0	0.00	1	160.00	160.00	-1	1,630	-0.06%
2021/03/09	2	156.00	2	158.75	158.00	0	1,652	0.00%
2021/03/08	5	160.70	5	161.10	157.50	0	1,743	0.00%
2021/03/04	3	164.17	3	164.50	166.00	0	1,741	0.00%
2021/03/03	4	162.25	7	160.14	163.50	-3	1,782	-0.17%
2021/03/02	1	154.00	1	159.00	154.50	0	1,759	0.00%
2021/02/26	3	153.50	4	156.13	154.50	-1	1,769	-0.06%
2021/02/25	4	155.00	4	153.00	155.00	0	1,766	0.00%
2021/02/24	1	153.00	0	0.00	146.50	1	1,755	0.06%
2021/02/23	4	151.75	2	150.50	148.50	2	1,798	0.11%
2021/02/22	2	151.00	2	140.50	149.50	0	1,829	0.00%
2021/02/17	0	0.00	1	137.50	136.50	-1	2,053	-0.05%
2021/02/04	0	0.00	6	130.00	131.00	-6	2,174	-0.28%
2021/02/03	11	130.45	11	130.73	129.50	0	2,257	0.00%
2021/02/02	9	128.17	3	129.50	128.00	6	2,283	0.26%
2021/01/29	0	0.00	6	129.00	127.50	-6	2,294	-0.26%
2021/01/28	0	0.00	1	130.50	130.50	-1	2,293	-0.04%
2021/01/27	6	129.00	0	0.00	128.00	6	2,290	0.26%
2021/01/26	1	132.50	0	0.00	130.00	1	2,286	0.04%
2021/01/21	1	135.00	0	0.00	135.50	1	2,265	0.04%
2021/01/20	0	0.00	6	134.50	138.00	-6	2,258	-0.27%
2021/01/19	2	139.00	2	143.50	143.50	0	2,230	0.00%
2021/01/15	0	0.00	1	140.00	140.50	-1	2,202	-0.05%
2021/01/06	0	0.00	2	147.00	148.50	-2	2,130	-0.09%
2020/12/30	11	142.14	11	140.41	140.50	0	2,087	0.00%
2020/12/24	0	0.00	4	147.63	146.00	-4	2,046	-0.20%
2020/12/23	0	0.00	3	147.67	150.00	-3	2,041	-0.15%
2020/12/22	1	158.00	2	154.50	149.00	-1	2,014	-0.05%
2020/12/21	4	161.38	1	159.00	159.00	3	1,974	0.15%
2020/12/18	24	163.27	21	163.76	164.00	3	1,934	0.16%
2020/12/17	7	152.50	8	157.00	157.50	-1	1,856	-0.05%
2020/12/16	7	152.57	9	157.22	160.00	-2	1,751	-0.11%
2020/12/14	0	0.00	1	147.50	147.50	-1	1,614	-0.06%
2020/12/11	0	0.00	1	147.00	148.00	-1	1,608	-0.06%
2020/12/10	3	150.50	1	147.00	148.50	2	1,601	0.12%
2020/12/09	0	0.00	3	149.67	152.00	-3	1,584	-0.19%
2020/12/08	0	0.00	0.1	144.00	145.00	-0.1	1,562	0.00%
2020/12/04	5	150.90	0	0.00	146.00	5	1,541	0.32%
2020/12/03	2.1	151.55	2	153.00	151.00	0.1	1,512	0.00%
2020/12/02	23	149.17	25	150.30	152.50	-2	1,488	-0.13%
2020/12/01	7	147.36	7	145.21	148.00	0	1,399	0.00%
2020/11/30	2	145.75	4	145.75	143.00	-2	1,372	-0.15%
2020/11/27	6	148.50	3	150.00	144.50	3	1,384	0.22%
2020/11/26	7	144.79	6	146.42	144.00	1	1,318	0.08%
2020/11/25	2	143.50	4	144.75	145.00	-2	1,311	-0.15%
2020/11/23	2	144.00	0	0.00	144.00	2	1,264	0.16%
2020/11/20	3	145.67	3	146.67	143.00	0	1,243	0.00%
2020/11/19	4	145.25	6	146.33	149.50	-2	1,194	-0.17%
2020/11/18	29	145.34	28	147.50	142.00	1	1,134	0.09%
2020/11/17	3	138.33	2	139.50	140.00	1	1,005	0.10%
2020/11/16	32	136.45	31	139.21	140.50	1	993	0.10%
2020/11/13	9	129.50	9	128.39	130.00	0	938	0.00%
2020/11/12	15	123.47	21	125.12	125.00	-6	896	-0.67%
2020/11/11	11	120.18	12	121.50	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/10/26	0	0.00	3	105.50	103.00	-3	976	-0.31%
2020/10/23	0	0.00	1	104.50	105.50	-1	997	-0.10%
2020/10/22	6	105.33	5	104.50	104.50	1	1,016	0.10%
2020/10/20	2	100.50	2	101.50	101.50	0	1,031	0.00%
2020/10/12	0	0.00	1	102.50	103.50	-1	1,104	-0.09%
2020/10/08	2	103.50	2	103.00	102.00	0	1,111	0.00%
2020/09/28	2	99.00	0	0.00	99.70	2	1,174	0.17%
2020/09/14	8	105.31	6	104.00	104.00	2	1,230	0.16%
2020/09/11	1	108.00	2	106.25	105.00	-1	1,233	-0.08%
2020/09/09	2	102.50	0	0.00	105.50	2	1,248	0.16%
2020/09/02	10	102.50	10	104.50	104.50	0	1,328	0.00%
2020/09/01	8	100.88	8	101.50	101.00	0	1,313	0.00%
2020/08/20	3	113.33	2	109.00	104.50	1	1,467	0.07%
2020/08/19	3	114.50	2	116.00	116.00	1	1,531	0.07%
2020/08/17	2	109.75	1	110.99	110.50	1	1,534	0.06%
2020/08/14	1	113.00	2	114.00	112.00	-1	1,521	-0.07%
2020/08/13	4	107.75	4	109.50	113.00	0	1,512	0.00%
2020/08/12	27	101.59	28	103.80	104.00	-1	1,479	-0.07%
2020/08/04	1	95.00	0	0.00	93.20	1	1,460	0.07%
2020/07/30	1	91.60	1	93.50	92.80	0	1,459	0.00%
2020/07/29	0	0.00	1	88.00	90.30	-1	1,456	-0.07%
2020/07/27	0	0.00	1	88.60	88.00	-1	1,484	-0.07%
2020/07/14	1	93.40	0	0.00	92.90	1	1,440	0.07%
2020/07/13	1	96.00	0	0.00	94.50	1	1,437	0.07%
2020/07/08	0	0.00	5	99.50	99.30	-5	1,430	-0.35%
2020/07/06	1	99.10	5	101.40	102.50	-4	1,430	-0.28%
2020/07/03	1	97.91	1	99.60	97.80	0	1,421	0.00%
2020/07/02	4	99.78	0	0.00	99.70	4	1,427	0.28%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/22	6	104.00	5	103.00	103.00	1	1,456	0.07%
2020/06/19	13	104.77	14	104.00	104.00	-1	1,479	-0.07%
2020/06/18	2	107.00	2	106.50	106.50	0	1,491	0.00%
2020/06/15	10	104.20	9	102.50	102.00	1	1,527	0.07%
2020/06/12	2	106.00	4	104.38	107.00	-2	1,521	-0.13%
2020/06/11	3	113.67	0	0.00	110.00	3	1,531	0.20%
2020/06/10	2	119.75	0	0.00	118.00	2	1,537	0.13%
2020/06/09	15	120.03	15	120.20	120.00	0	1,561	0.00%
2020/06/08	6	121.50	5	118.90	118.50	1	1,572	0.06%
2020/06/05	4	122.25	8	122.38	121.00	-4	1,588	-0.25%
2020/06/04	3	119.50	5	120.80	122.00	-2	1,585	-0.13%
2020/06/03	3	116.00	4	118.13	117.50	-1	1,569	-0.06%
2020/06/02	3	114.17	2	116.75	113.00	1	1,529	0.07%
2020/06/01	5	113.70	11	112.59	114.00	-6	1,513	-0.40%
2020/05/28	2	113.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	0	0.00	1	116.00	113.50	-1	1,492	-0.07%
2020/05/26	12	117.38	4	115.50	113.50	8	1,471	0.54%
2020/05/25	1	112.00	0	0.00	114.00	1	1,378	0.07%
2020/05/19	0	0.00	2	97.85	99.70	-2	1,302	-0.15%
2020/05/15	2	96.55	0	0.00	96.00	2	1,272	0.16%
2020/05/12	5	98.00	0	0.00	98.00	5	1,280	0.39%
2020/05/11	5	98.00	4	97.20	100.50	1	1,291	0.08%
2020/05/08	2	94.90	0	0.00	93.30	2	1,271	0.16%
2020/05/06	1	93.10	11	94.03	92.60	-10	1,298	-0.77%
2020/05/04	1	95.90	2	95.30	96.10	-1	1,320	-0.08%
2020/04/30	7	95.36	1	95.90	96.50	6	1,360	0.44%
2020/04/29	5	89.50	0	0.00	89.50	5	1,316	0.38%
2020/04/24	5	83.00	10	83.65	83.20	-5	1,307	-0.38%
2020/04/23	5	85.00	10	85.50	85.50	-5	1,299	-0.38%
2020/04/22	10	83.08	12	81.23	84.00	-2	1,295	-0.15%
2020/04/21	10	82.50	10	84.00	82.20	0	1,297	0.00%
2020/04/20	1	84.00	0	0.00	85.90	1	1,312	0.08%
2020/04/17	1	86.30	0	0.00	84.00	1	1,309	0.08%
2020/04/15	1	84.40	0	0.00	85.00	1	1,310	0.08%
2020/04/09	0	0.00	2	83.65	85.00	-2	1,299	-0.15%
2020/04/07	7	81.64	7	82.63	82.50	0	1,274	0.00%
2020/04/01	8	75.00	5	75.06	75.20	3	1,229	0.24%
2020/03/31	5	75.50	7	74.60	75.10	-2	1,224	-0.16%
2020/03/25	1	76.20	1	73.00	71.70	0	1,195	0.00%
2020/03/24	3	70.67	1	72.00	72.50	2	1,166	0.17%
2020/03/17	7	64.90	0	0.00	64.10	7	1,065	0.66%
2020/03/16	0	0.00	3	69.90	69.90	-3	1,032	-0.29%
2020/03/13	0	0.00	2	75.90	76.90	-2	990	-0.20%
2020/03/12	0	0.00	3	83.80	84.20	-3	955	-0.31%
2020/03/09	0	0.00	2	88.10	87.20	-2	875	-0.23%
2020/03/02	6	98.53	1	98.50	97.50	5	840	0.59%
2020/02/19	0	0.00	1	103.00	103.00	-1	877	-0.11%
2020/02/18	2	101.50	0	0.00	101.50	2	878	0.23%
2020/02/12	1	102.50	0	0.00	102.50	1	916	0.11%
2020/02/10	0	0.00	11	90.84	94.40	-11	896	-1.23%
2020/02/07	1	94.90	0	0.00	95.00	1	895	0.11%
2020/02/06	2	97.65	0	0.00	97.90	2	885	0.23%
2020/02/05	3	95.77	1	94.70	95.50	2	877	0.23%
2020/02/04	1	92.70	2	96.10	96.50	-1	853	-0.12%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/15	1	128.50	1	128.50	129.00	0	804	0.00%
2020/01/14	1	132.00	2	132.00	131.50	-1	800	-0.12%
2020/01/07	1	127.00	0	0.00	126.50	1	838	0.12%
2020/01/06	0	0.00	1	125.50	125.00	-1	836	-0.12%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2020/01/02	1	127.00	0	0.00	126.50	1	854	0.12%
2019/12/12	1	121.00	0	0.00	121.00	1	944	0.11%
2019/12/10	2	123.00	0	0.00	122.00	2	963	0.21%
2019/12/05	2	124.00	0	0.00	123.50	2	980	0.20%
2019/11/29	0	0.00	1	123.00	122.50	-1	981	-0.10%
2019/11/25	0	0.00	5	124.60	124.50	-5	974	-0.51%
2019/11/22	2	120.00	0	0.00	121.50	2	986	0.20%
2019/11/21	0	0.00	2	120.00	121.00	-2	987	-0.20%
2019/11/20	0	0.00	2	125.50	123.00	-2	985	-0.20%
2019/11/15	1	128.00	1	129.00	130.50	0	983	0.00%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	130.00	3	130.00	130.00	-2	1,022	-0.20%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	6	134.67	2	132.75	132.50	4	1,019	0.39%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/07	1	143.00	0	0.00	143.50	1	987	0.10%
2019/11/06	1	146.00	2	147.50	146.50	-1	984	-0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	5	144.80	146.00	-5	966	-0.52%
2019/11/01	0	0.00	1	142.00	142.00	-1	957	-0.10%
2019/10/31	3	138.00	0	0.00	139.00	3	953	0.31%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/28	1	143.00	0	0.00	141.00	1	988	0.10%
2019/10/25	1	143.50	1	142.50	142.50	0	1,000	0.00%
2019/10/24	0	0.00	1	146.50	144.50	-1	1,005	-0.10%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/22	0	0.00	1	144.00	142.00	-1	1,020	-0.10%
2019/10/21	1	143.00	1	142.00	143.00	0	1,033	0.00%
2019/10/18	1	140.00	1	141.50	140.00	0	1,049	0.00%
2019/10/17	4	140.38	1	141.00	141.00	3	1,048	0.29%
2019/10/16	1	146.00	0	0.00	143.50	1	1,031	0.10%
2019/10/15	1	148.50	0	0.00	148.50	1	1,023	0.10%
2019/10/09	0	0.00	2	147.00	146.50	-2	1,070	-0.19%
2019/10/07	2	145.75	0	0.00	145.00	2	1,134	0.18%
2019/10/04	1	145.00	1	142.00	142.00	0	1,179	0.00%
2019/10/01	0	0.00	1	143.00	143.50	-1	1,149	-0.09%
2019/09/27	3	143.50	2	144.50	143.00	1	1,159	0.09%
2019/09/26	0	0.00	1	151.00	146.00	-1	1,163	-0.09%
2019/09/23	5	154.40	1	153.50	151.50	4	1,155	0.35%
2019/09/20	3	147.50	1	151.50	151.50	2	1,125	0.18%
2019/09/12	3	141.67	1	141.50	140.50	2	1,084	0.18%
2019/09/04	0	0.00	1	151.50	151.00	-1	1,049	-0.10%
2019/08/30	0	0.00	2	150.00	150.00	-2	1,057	-0.19%
2019/08/28	2	147.00	0	0.00	142.50	2	1,039	0.19%
2019/08/27	0	0.00	2	141.00	142.50	-2	1,032	-0.19%
2019/08/26	0	0.00	3	140.50	137.00	-3	1,011	-0.30%
2019/08/23	2	146.00	0	0.00	144.50	2	997	0.20%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/20	0	0.00	1	154.00	154.00	-1	959	-0.10%
2019/08/19	1	153.50	0	0.00	154.00	1	947	0.11%
2019/08/16	2	157.00	0	0.00	156.00	2	927	0.22%
2019/08/13	1	173.00	3	171.00	174.00	-2	860	-0.23%
2019/08/12	1	180.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	181.00	184.00	-1	836	-0.12%
2019/08/07	1	173.50	1	179.50	173.00	0	824	0.00%
2019/08/06	1	175.00	0	0.00	176.00	1	816	0.12%
2019/07/30	1	191.50	0	0.00	184.50	1	771	0.13%
2019/07/26	2	189.50	0	0.00	187.00	2	730	0.27%
2019/07/25	0	0.00	1	188.00	188.00	-1	722	-0.14%
2019/07/23	2	182.50	1	183.50	183.50	1	684	0.15%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/19	1	176.00	2	179.50	178.50	-1	672	-0.15%
2019/07/18	1	174.50	0	0.00	174.00	1	671	0.15%
2019/07/17	2	180.25	1	175.50	174.00	1	661	0.15%
2019/07/16	2	180.50	1	182.00	180.00	1	634	0.16%
2019/07/15	2	181.25	0	0.00	181.50	2	614	0.33%
2019/07/12	2	177.25	2	183.25	185.00	0	572	0.00%
2019/07/11	1	174.00	0	0.00	173.00	1	526	0.19%
2019/07/10	1	174.50	0	0.00	174.00	1	486	0.21%
2019/07/03	2	166.25	0	0.00	166.50	2	423	0.47%
2019/05/23	0	0.00	1	182.00	180.50	-1	460	-0.22%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/05/09	0	0.00	1	196.50	196.50	-1	534	-0.19%
2019/05/06	1	197.00	0	0.00	195.50	1	531	0.19%
2019/01/16	0	0.00	1	206.50	204.50	-1	501	-0.20%
2019/01/15	1	204.50	0	0.00	203.50	1	506	0.20%
2018/12/20	1	209.00	1	211.00	209.00	0	545	0.00%
2018/12/06	1	233.00	1	226.00	228.00	0	638	0.00%
2018/12/05	1	240.00	0	0.00	239.00	1	647	0.15%
2018/11/09	0	0.00	1	200.00	201.00	-1	750	-0.13%
2018/11/01	1	187.00	0	0.00	193.00	1	743	0.13%
2018/09/27	0	0.00	2	266.00	265.00	-2	676	-0.30%
2018/09/26	2	263.00	4	266.00	266.00	-2	659	-0.30%
2018/09/25	0	0.00	8	242.00	242.00	-8	617	-1.30%
2018/09/14	3	235.00	3	230.50	235.00	0	552	0.00%
2018/09/11	3	229.67	3	229.67	230.00	0	533	0.00%
2018/09/06	0	0.00	1	228.50	233.50	-1	519	-0.19%
2018/09/05	1	227.00	1	227.50	231.00	0	513	0.00%
2018/09/04	0	0.00	1	220.00	221.50	-1	507	-0.20%
2018/09/03	3	226.17	4	225.75	221.00	-1	498	-0.20%
2018/08/31	3	223.17	2	222.25	220.00	1	487	0.21%
2018/08/30	3	236.33	0	0.00	231.50	3	469	0.64%
2018/08/23	1	241.50	0	0.00	239.00	1	443	0.23%
2018/08/22	1	242.50	0	0.00	243.00	1	440	0.23%
2018/08/21	0	0.00	1	250.00	250.00	-1	427	-0.23%
2018/08/20	13	240.54	2	240.00	247.50	11	415	2.65%
2018/04/25	0	0.00	1	355.00	357.50	-1	255	-0.39%
2018/03/09	1	406.00	0	0.00	396.00	1	273	0.37%
2018/02/07	0	0.00	0.3	410.00	410.00	-0.3	322	-0.08%
2018/02/06	0	0.00	1	400.00	400.00	-1	327	-0.31%
2018/01/12	1	413.00	1	419.50	420.00	0	307	0.00%
2018/01/05	0	0.00	0.3	404.50	404.00	-0.3	303	-0.08%
2018/01/04	2	404.25	2	409.75	410.00	0	314	0.00%