券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 9.7 | 182.59 | 0 | 0.00 | 182.50 | 9.7 | 13,658 | 0.07% |
|
| 2024/06/13 | 7 | 186.14 | 6 | 185.17 | 184.00 | 1 | 14,080 | 0.01% |
|
| 2024/06/12 | 1 | 184.05 | 8 | 186.81 | 185.50 | -7 | 14,206 | -0.05% |
|
| 2024/06/11 | 3.2 | 182.55 | 2 | 183.25 | 182.50 | 1.2 | 14,181 | 0.01% |
|
| 2024/06/07 | 20.6 | 186.36 | 6.1 | 184.07 | 184.00 | 14.5 | 14,261 | 0.10% |
|
| 2024/06/06 | 1 | 188.50 | 6.5 | 190.03 | 187.50 | -5.5 | 14,334 | -0.04% |
|
| 2024/06/05 | 2.3 | 186.00 | 0 | 0.00 | 185.50 | 2.3 | 14,363 | 0.02% |
|
| 2024/06/04 | 7.1 | 188.21 | 1 | 187.50 | 187.50 | 6.1 | 14,544 | 0.04% |
|
| 2024/06/03 | 3.1 | 188.92 | 13.4 | 190.73 | 188.50 | -10.3 | 14,621 | -0.07% |
|
| 2024/05/31 | 6 | 185.47 | 2 | 187.50 | 182.50 | 4 | 14,691 | 0.03% |
|
| 2024/05/30 | 10.1 | 187.96 | 5 | 189.40 | 187.50 | 5.1 | 14,557 | 0.04% |
|
| 2024/05/29 | 9 | 196.33 | 24.9 | 197.62 | 191.00 | -15.9 | 14,548 | -0.11% |
|
| 2024/05/28 | 4.3 | 190.69 | 6.4 | 190.64 | 192.00 | -2.1 | 14,136 | -0.02% |
|
| 2024/05/27 | 6 | 189.92 | 6.2 | 191.50 | 192.00 | -0.2 | 14,502 | 0.00% |
|
| 2024/05/24 | 4.1 | 189.10 | 6 | 189.17 | 189.00 | -1.9 | 15,438 | -0.01% |
|
| 2024/05/23 | 1 | 190.50 | 49.3 | 188.45 | 191.00 | -48.3 | 15,954 | -0.30% |
|
| 2024/05/22 | 8 | 182.06 | 3 | 182.50 | 182.50 | 5 | 15,873 | 0.03% |
|
| 2024/05/21 | 1.2 | 181.42 | 1 | 182.00 | 182.00 | 0.2 | 16,037 | 0.00% |
|
| 2024/05/20 | 9.2 | 181.02 | 0.1 | 180.50 | 180.50 | 9.2 | 16,176 | 0.06% |
|
| 2024/05/17 | 13 | 182.65 | 10 | 184.50 | 183.50 | 3 | 16,378 | 0.02% |
|
| 2024/05/16 | 25.1 | 183.68 | 9 | 187.39 | 183.00 | 16.1 | 17,068 | 0.09% |
|
| 2024/05/15 | 11.1 | 182.95 | 0 | 0.00 | 182.50 | 11.1 | 17,079 | 0.06% |
|
| 2024/05/14 | 6.1 | 184.10 | 1.1 | 184.00 | 183.50 | 5 | 17,191 | 0.03% |
|
| 2024/05/13 | 3 | 186.83 | 1 | 186.00 | 186.50 | 2 | 17,219 | 0.01% |
|
| 2024/05/10 | 2 | 190.00 | 5.1 | 190.23 | 190.00 | -3.1 | 17,236 | -0.02% |
|
| 2024/05/09 | 20 | 191.50 | 31.1 | 190.97 | 190.50 | -11.1 | 17,221 | -0.06% |
|
| 2024/05/08 | 13.2 | 186.11 | 20.3 | 186.44 | 189.00 | -7.2 | 17,053 | -0.04% |
|
| 2024/05/07 | 1.1 | 180.64 | 1 | 186.50 | 182.00 | 0.1 | 16,965 | 0.00% |
|
| 2024/05/06 | 1.2 | 183.80 | 11 | 183.18 | 184.00 | -9.9 | 17,182 | -0.06% |
|
| 2024/05/03 | 2 | 178.00 | 2 | 178.25 | 176.00 | 0 | 17,232 | 0.00% |
|
| 2024/05/02 | 14.1 | 180.56 | 14 | 181.36 | 178.00 | 0.1 | 17,587 | 0.00% |
|
| 2024/04/30 | 12 | 183.71 | 7 | 183.14 | 182.00 | 5 | 17,726 | 0.03% |
|
| 2024/04/29 | 5 | 183.20 | 1 | 183.50 | 184.00 | 4 | 17,823 | 0.02% |
|
| 2024/04/26 | 14.4 | 184.02 | 1 | 181.50 | 182.50 | 13.4 | 18,070 | 0.07% |
|
| 2024/04/25 | 22 | 187.36 | 16.1 | 188.85 | 184.00 | 6 | 18,192 | 0.03% |
|
| 2024/04/24 | 7.1 | 183.72 | 29.1 | 184.95 | 187.00 | -22 | 17,703 | -0.12% |
|
| 2024/04/23 | 2 | 170.50 | 5 | 171.00 | 170.00 | -3 | 17,511 | -0.02% |
|
| 2024/04/22 | 2.3 | 167.78 | 0 | 0.00 | 167.50 | 2.3 | 17,483 | 0.01% |
|
| 2024/04/19 | 14.4 | 172.31 | 14 | 171.54 | 170.00 | 0.4 | 17,462 | 0.00% |
|
| 2024/04/18 | 5 | 177.40 | 1 | 179.50 | 178.50 | 4 | 17,256 | 0.02% |
|
| 2024/04/17 | 13.2 | 176.10 | 19 | 176.29 | 179.00 | -5.9 | 17,275 | -0.03% |
|
| 2024/04/16 | 18.6 | 178.91 | 5 | 178.00 | 177.00 | 13.6 | 17,189 | 0.08% |
|
| 2024/04/15 | 28.4 | 184.84 | 11.1 | 183.19 | 182.50 | 17.3 | 17,092 | 0.10% |
|
| 2024/04/12 | 6.5 | 191.27 | 5 | 193.00 | 194.00 | 1.5 | 16,828 | 0.01% |
|
| 2024/04/11 | 2 | 190.02 | 9 | 191.83 | 192.50 | -7 | 16,964 | -0.04% |
|
| 2024/04/10 | 16 | 192.97 | 1.1 | 191.69 | 191.50 | 14.9 | 17,078 | 0.09% |
|
| 2024/04/09 | 15.5 | 195.53 | 9.1 | 194.86 | 193.50 | 6.4 | 17,147 | 0.04% |
|
| 2024/04/08 | 5.1 | 196.32 | 15.9 | 198.57 | 199.00 | -10.8 | 17,073 | -0.06% |
|
| 2024/04/03 | 2.2 | 191.48 | 5 | 192.00 | 192.00 | -2.8 | 16,814 | -0.02% |
|
| 2024/04/02 | 4.2 | 194.69 | 2 | 194.00 | 193.50 | 2.2 | 16,766 | 0.01% |
|
| 2024/04/01 | 4.2 | 195.45 | 7 | 197.07 | 193.00 | -2.8 | 16,727 | -0.02% |
|
| 2024/03/29 | 4 | 192.00 | 12 | 192.58 | 191.00 | -8 | 16,622 | -0.05% |
|
| 2024/03/28 | 2.1 | 189.75 | 3 | 191.00 | 190.00 | -0.9 | 16,502 | -0.01% |
|
| 2024/03/27 | 6 | 190.75 | 9 | 190.94 | 191.50 | -3 | 16,503 | -0.02% |
|
| 2024/03/26 | 19.3 | 195.17 | 29.6 | 195.37 | 190.00 | -10.3 | 16,579 | -0.06% |
|
| 2024/03/25 | 9.1 | 196.99 | 7.5 | 198.38 | 198.00 | 1.6 | 16,372 | 0.01% |
|
| 2024/03/22 | 16 | 197.44 | 16.2 | 198.43 | 200.00 | -0.2 | 16,352 | 0.00% |
|
| 2024/03/21 | 18.8 | 200.20 | 37.6 | 200.64 | 200.00 | -18.8 | 16,283 | -0.12% |
|
| 2024/03/20 | 46.4 | 196.42 | 70.3 | 196.76 | 196.50 | -23.9 | 16,104 | -0.15% |
|
| 2024/03/19 | 22.3 | 191.64 | 35.9 | 191.98 | 192.50 | -13.5 | 15,743 | -0.09% |
|
| 2024/03/18 | 15 | 183.70 | 220.3 | 186.38 | 187.00 | -205.3 | 15,167 | -1.35% |
大賣/鉅額交易
|
| 2024/03/15 | 12.2 | 173.01 | 0.1 | 173.50 | 172.00 | 12.1 | 14,782 | 0.08% |
|
| 2024/03/14 | 5.1 | 178.71 | 25 | 178.50 | 177.50 | -19.9 | 14,960 | -0.13% |
|
| 2024/03/13 | 18.1 | 181.11 | 9 | 179.83 | 177.50 | 9.1 | 14,974 | 0.06% |
|
| 2024/03/12 | 3.1 | 181.33 | 16.4 | 181.57 | 182.00 | -13.3 | 14,884 | -0.09% |
|
| 2024/03/11 | 1 | 175.00 | 4.1 | 176.15 | 177.00 | -3.1 | 14,746 | -0.02% |
|
| 2024/03/08 | 11.1 | 173.72 | 9 | 174.33 | 173.50 | 2.1 | 14,819 | 0.01% |
|
| 2024/03/07 | 17.1 | 173.53 | 9 | 174.67 | 172.50 | 8.1 | 14,725 | 0.06% |
|
| 2024/03/06 | 16.6 | 174.06 | 10 | 173.80 | 174.00 | 6.5 | 14,683 | 0.04% |
|
| 2024/03/05 | 8 | 178.44 | 2.1 | 179.02 | 178.00 | 5.9 | 14,731 | 0.04% |
|
| 2024/03/04 | 33.2 | 180.68 | 27.1 | 180.83 | 180.50 | 6.1 | 14,948 | 0.04% |
|
| 2024/03/01 | 14.2 | 179.57 | 1 | 178.50 | 178.00 | 13.2 | 15,050 | 0.09% |
|
| 2024/02/29 | 40.3 | 176.05 | 7 | 177.00 | 179.50 | 33.3 | 14,991 | 0.22% |
|
| 2024/02/27 | 197.4 | 184.97 | 33 | 182.59 | 179.00 | 164.4 | 14,636 | 1.12% |
大買/鉅額交易
|
| 2024/02/26 | 33.6 | 193.46 | 115.7 | 193.44 | 196.00 | -82.1 | 13,782 | -0.60% |
大賣/
|
| 2024/02/23 | 55 | 188.45 | 34.2 | 191.96 | 188.00 | 20.8 | 13,574 | 0.15% |
|
| 2024/02/22 | 62 | 188.13 | 9 | 189.00 | 189.00 | 53 | 13,899 | 0.38% |
|
| 2024/02/21 | 49 | 190.00 | 44 | 189.95 | 189.50 | 5 | 13,926 | 0.04% |
|
| 2024/02/20 | 18.2 | 190.03 | 6.2 | 189.76 | 190.50 | 12 | 13,945 | 0.09% |
|
| 2024/02/19 | 16.2 | 190.95 | 22.4 | 190.80 | 192.50 | -6.2 | 13,727 | -0.05% |
|
| 2024/02/16 | 6.2 | 181.40 | 13.5 | 181.48 | 182.00 | -7.4 | 13,206 | -0.06% |
|
| 2024/02/15 | 29.1 | 177.07 | 50.3 | 180.72 | 180.50 | -21.2 | 13,208 | -0.16% |
|
| 2024/02/05 | 26.3 | 176.54 | 6.1 | 177.50 | 176.50 | 20.2 | 13,201 | 0.15% |
|
| 2024/02/02 | 3 | 179.83 | 6.6 | 179.53 | 180.00 | -3.6 | 13,273 | -0.03% |
|
| 2024/02/01 | 2 | 176.49 | 4.1 | 175.88 | 177.50 | -2.1 | 13,239 | -0.02% |
|
| 2024/01/31 | 2.1 | 176.03 | 2.2 | 176.98 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 1 | 178.00 | 9.3 | 178.71 | 178.00 | -8.3 | 13,303 | -0.06% |
|
| 2024/01/29 | 6 | 175.83 | 51.2 | 177.46 | 178.00 | -45.2 | 13,226 | -0.34% |
|
| 2024/01/26 | 38.1 | 172.39 | 0 | 172.50 | 171.50 | 38.1 | 13,187 | 0.29% |
|
| 2024/01/25 | 4 | 175.12 | 51.8 | 174.82 | 175.50 | -47.7 | 13,195 | -0.36% |
|
| 2024/01/24 | 18.3 | 170.56 | 3.2 | 170.31 | 169.50 | 15.1 | 12,861 | 0.12% |
|
| 2024/01/23 | 11.2 | 173.13 | 1.1 | 174.41 | 174.50 | 10.1 | 12,765 | 0.08% |
|
| 2024/01/22 | 7.1 | 173.36 | 17.8 | 173.73 | 175.00 | -10.7 | 12,782 | -0.08% |
|
| 2024/01/19 | 4.1 | 167.85 | 51.3 | 166.57 | 169.50 | -47.2 | 12,792 | -0.37% |
|
| 2024/01/18 | 8.1 | 157.31 | 2.1 | 157.24 | 157.00 | 6 | 12,858 | 0.05% |
|
| 2024/01/17 | 17.7 | 159.60 | 0 | 0.00 | 158.50 | 17.7 | 12,936 | 0.14% |
|
| 2024/01/16 | 3.2 | 161.09 | 20.1 | 161.65 | 162.00 | -16.9 | 13,170 | -0.13% |
|
| 2024/01/15 | 7.4 | 159.31 | 2.1 | 160.50 | 159.50 | 5.3 | 13,188 | 0.04% |
|
| 2024/01/12 | 12.8 | 159.32 | 8 | 159.31 | 159.00 | 4.8 | 13,212 | 0.04% |
|
| 2024/01/11 | 11.2 | 160.82 | 1 | 161.50 | 160.50 | 10.2 | 13,277 | 0.08% |
|
| 2024/01/10 | 8 | 160.44 | 0.1 | 160.50 | 162.50 | 7.9 | 13,469 | 0.06% |
|
| 2024/01/09 | 0.1 | 164.00 | 10 | 165.00 | 162.50 | -9.9 | 13,506 | -0.07% |
|
| 2024/01/08 | 5.1 | 161.02 | 2 | 162.00 | 161.00 | 3.1 | 13,686 | 0.02% |
|
| 2024/01/05 | 6.6 | 162.37 | 4 | 161.88 | 160.00 | 2.6 | 13,824 | 0.02% |
|
| 2024/01/04 | 16.8 | 166.24 | 1 | 165.00 | 164.50 | 15.8 | 13,724 | 0.12% |
|
| 2024/01/03 | 14.6 | 169.82 | 2 | 169.25 | 170.00 | 12.6 | 13,823 | 0.09% |
|
| 2024/01/02 | 2.1 | 173.72 | 0 | 0.00 | 173.00 | 2.1 | 13,782 | 0.02% |
|
| 2023/12/29 | 10.3 | 175.50 | 0 | 0.00 | 176.00 | 10.3 | 13,827 | 0.07% |
|
| 2023/12/28 | 23 | 175.83 | 0.1 | 179.00 | 175.50 | 22.9 | 13,892 | 0.16% |
|
| 2023/12/27 | 4 | 177.75 | 14.2 | 178.42 | 178.00 | -10.2 | 13,959 | -0.07% |
|
| 2023/12/26 | 1.2 | 178.33 | 2 | 178.00 | 177.50 | -0.8 | 14,136 | -0.01% |
|
| 2023/12/25 | 10 | 176.25 | 2 | 176.00 | 175.00 | 8 | 14,217 | 0.06% |
|
| 2023/12/22 | 7.2 | 176.94 | 1 | 175.00 | 175.00 | 6.2 | 14,389 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 40.4 | 177.99 | 179.00 | -40.4 | 14,380 | -0.28% |
|
| 2023/12/20 | 2 | 174.00 | 1 | 175.00 | 173.00 | 1 | 14,324 | 0.01% |
|
| 2023/12/19 | 6 | 174.00 | 0.5 | 174.67 | 174.50 | 5.6 | 14,450 | 0.04% |
|
| 2023/12/18 | 12.1 | 177.21 | 2 | 178.00 | 176.00 | 10.1 | 14,520 | 0.07% |
|
| 2023/12/15 | 8 | 181.56 | 13.3 | 182.04 | 182.00 | -5.3 | 14,636 | -0.04% |
|
| 2023/12/14 | 7.1 | 178.94 | 16.7 | 179.82 | 180.50 | -9.6 | 14,685 | -0.07% |
|
| 2023/12/13 | 4.2 | 177.00 | 5 | 176.40 | 177.00 | -0.8 | 14,720 | -0.01% |
|
| 2023/12/12 | 5.1 | 178.38 | 4 | 176.00 | 176.00 | 1.1 | 15,164 | 0.01% |
|
| 2023/12/11 | 6.3 | 179.44 | 6.1 | 178.99 | 178.00 | 0.2 | 15,193 | 0.00% |
|
| 2023/12/08 | 1 | 173.00 | 4.2 | 173.49 | 174.50 | -3.2 | 14,950 | -0.02% |
|
| 2023/12/07 | 6 | 170.00 | 0 | 0.00 | 168.50 | 6 | 15,016 | 0.04% |
|
| 2023/12/06 | 2.2 | 170.35 | 2 | 170.50 | 170.00 | 0.2 | 15,083 | 0.00% |
|
| 2023/12/05 | 28.1 | 173.30 | 7 | 171.57 | 171.50 | 21.1 | 15,110 | 0.14% |
|
| 2023/12/04 | 0.3 | 175.30 | 9.1 | 175.67 | 177.00 | -8.9 | 14,993 | -0.06% |
|
| 2023/12/01 | 7.1 | 176.99 | 13 | 176.08 | 176.00 | -5.9 | 14,991 | -0.04% |
|
| 2023/11/30 | 6 | 174.83 | 6.6 | 175.11 | 177.00 | -0.6 | 14,954 | 0.00% |
|
| 2023/11/29 | 14.1 | 173.71 | 10.3 | 173.41 | 175.00 | 3.8 | 14,807 | 0.03% |
|
| 2023/11/28 | 0.2 | 170.00 | 15.1 | 168.74 | 170.00 | -14.9 | 14,628 | -0.10% |
|
| 2023/11/27 | 7.1 | 165.07 | 4 | 166.25 | 164.50 | 3.1 | 14,593 | 0.02% |
|
| 2023/11/24 | 4 | 167.50 | 13.4 | 167.26 | 167.00 | -9.4 | 14,773 | -0.06% |
|
| 2023/11/23 | 15.4 | 167.73 | 9.4 | 168.17 | 168.00 | 6 | 15,109 | 0.04% |
|
| 2023/11/22 | 8.3 | 168.28 | 7.7 | 170.53 | 171.00 | 0.6 | 15,101 | 0.00% |
|
| 2023/11/21 | 11.3 | 167.30 | 47.1 | 167.58 | 168.50 | -35.8 | 15,184 | -0.24% |
|
| 2023/11/20 | 12.4 | 160.33 | 13.3 | 161.50 | 160.00 | -0.9 | 15,423 | -0.01% |
|
| 2023/11/17 | 1 | 158.00 | 22 | 158.36 | 159.00 | -21 | 15,336 | -0.14% |
|
| 2023/11/16 | 13.1 | 154.08 | 2 | 155.75 | 155.00 | 11.1 | 15,363 | 0.07% |
|
| 2023/11/15 | 2 | 154.50 | 3.3 | 156.47 | 154.50 | -1.3 | 15,352 | -0.01% |
|
| 2023/11/14 | 5 | 153.80 | 0 | 0.00 | 153.00 | 5 | 15,321 | 0.03% |
|
| 2023/11/13 | 7.1 | 155.79 | 10.7 | 155.78 | 156.00 | -3.7 | 15,446 | -0.02% |
|
| 2023/11/10 | 9 | 150.39 | 0 | 152.00 | 151.00 | 9 | 15,571 | 0.06% |
|
| 2023/11/09 | 3 | 152.33 | 4 | 153.63 | 154.50 | -1 | 15,603 | -0.01% |
|
| 2023/11/08 | 3 | 154.17 | 5 | 154.60 | 154.50 | -2 | 15,739 | -0.01% |
|
| 2023/11/07 | 14.5 | 155.30 | 5.1 | 154.10 | 153.50 | 9.5 | 15,824 | 0.06% |
|
| 2023/11/06 | 2.1 | 158.95 | 5.2 | 158.37 | 158.00 | -3.1 | 16,019 | -0.02% |
|
| 2023/11/03 | 5.3 | 152.54 | 9.2 | 155.09 | 155.50 | -3.9 | 16,388 | -0.02% |
|
| 2023/11/02 | 6.2 | 148.05 | 4 | 149.00 | 151.00 | 2.2 | 16,370 | 0.01% |
|
| 2023/11/01 | 8.1 | 143.63 | 3 | 144.67 | 144.50 | 5.1 | 16,377 | 0.03% |
|
| 2023/10/31 | 8.4 | 144.19 | 7.2 | 144.06 | 143.00 | 1.2 | 16,639 | 0.01% |
|
| 2023/10/30 | 7.4 | 146.33 | 3 | 146.83 | 145.50 | 4.4 | 17,143 | 0.03% |
|
| 2023/10/27 | 7 | 148.93 | 5.1 | 148.88 | 147.00 | 1.9 | 17,194 | 0.01% |
|
| 2023/10/26 | 26.9 | 151.29 | 3 | 151.17 | 149.00 | 23.9 | 17,353 | 0.14% |
|
| 2023/10/25 | 4.2 | 157.62 | 5.1 | 158.73 | 157.00 | -0.9 | 17,380 | -0.01% |
|
| 2023/10/24 | 14.5 | 153.82 | 8 | 155.31 | 157.00 | 6.5 | 17,972 | 0.04% |
|
| 2023/10/23 | 5 | 159.50 | 1 | 160.00 | 158.50 | 4 | 18,580 | 0.02% |
|
| 2023/10/20 | 5.6 | 156.65 | 6.2 | 158.48 | 161.00 | -0.6 | 19,659 | 0.00% |
|
| 2023/10/19 | 9.5 | 158.87 | 10.4 | 158.84 | 160.00 | -0.9 | 20,246 | 0.00% |
|
| 2023/10/18 | 17.1 | 162.41 | 1 | 160.75 | 160.00 | 16.1 | 20,714 | 0.08% |
|
| 2023/10/17 | 6 | 167.42 | 2 | 169.25 | 166.50 | 4 | 21,177 | 0.02% |
|
| 2023/10/16 | 17.3 | 164.39 | 11.1 | 164.90 | 164.50 | 6.2 | 22,565 | 0.03% |
|
| 2023/10/13 | 10.9 | 169.42 | 1 | 169.00 | 169.00 | 9.9 | 23,739 | 0.04% |
|
| 2023/10/12 | 8.1 | 171.25 | 3 | 172.33 | 171.50 | 5.1 | 24,128 | 0.02% |
|
| 2023/10/11 | 5 | 173.10 | 8 | 175.00 | 171.50 | -3 | 24,906 | -0.01% |
|
| 2023/10/06 | 7.4 | 171.52 | 1 | 171.00 | 172.50 | 6.4 | 25,550 | 0.03% |
|
| 2023/10/05 | 6.6 | 173.50 | 20 | 174.00 | 172.50 | -13.4 | 25,793 | -0.05% |
|
| 2023/10/04 | 3.1 | 173.32 | 1 | 173.00 | 174.00 | 2.1 | 25,809 | 0.01% |
|
| 2023/10/03 | 6.1 | 178.08 | 5.1 | 176.84 | 175.50 | 1 | 25,840 | 0.00% |
|
| 2023/10/02 | 8.3 | 178.68 | 17 | 178.24 | 178.50 | -8.7 | 26,042 | -0.03% |
|
| 2023/09/28 | 9 | 174.39 | 3 | 175.33 | 173.50 | 6 | 26,337 | 0.02% |
|
| 2023/09/27 | 7.9 | 173.45 | 5 | 173.30 | 173.50 | 2.9 | 26,484 | 0.01% |
|
| 2023/09/26 | 2.3 | 177.94 | 2 | 178.00 | 176.00 | 0.3 | 26,457 | 0.00% |
|
| 2023/09/25 | 4.1 | 177.90 | 8 | 178.13 | 178.50 | -3.9 | 26,596 | -0.01% |
|
| 2023/09/22 | 18.2 | 177.35 | 7 | 178.00 | 181.00 | 11.2 | 26,579 | 0.04% |
|
| 2023/09/21 | 11.3 | 180.96 | 5.5 | 180.50 | 180.50 | 5.8 | 26,499 | 0.02% |
|
| 2023/09/20 | 46 | 185.04 | 21 | 184.12 | 183.50 | 25 | 26,558 | 0.09% |
|
| 2023/09/19 | 11 | 187.36 | 15.5 | 189.05 | 188.50 | -4.5 | 26,571 | -0.02% |
|
| 2023/09/18 | 19.2 | 187.22 | 5.3 | 184.24 | 184.50 | 13.9 | 26,467 | 0.05% |
|
| 2023/09/15 | 11.3 | 188.54 | 31.2 | 190.42 | 190.50 | -19.8 | 26,386 | -0.08% |
|
| 2023/09/14 | 4.6 | 186.00 | 32.1 | 185.86 | 186.00 | -27.5 | 26,171 | -0.11% |
|
| 2023/09/13 | 12.4 | 184.05 | 6 | 182.25 | 181.50 | 6.4 | 26,200 | 0.02% |
|
| 2023/09/12 | 10.6 | 180.12 | 19 | 182.61 | 185.00 | -8.5 | 26,428 | -0.03% |
|
| 2023/09/11 | 20 | 181.30 | 19 | 181.53 | 179.50 | 1 | 26,684 | 0.00% |
|
| 2023/09/08 | 23 | 181.70 | 21 | 181.43 | 181.00 | 2 | 26,828 | 0.01% |
|
| 2023/09/07 | 31 | 184.37 | 7 | 185.64 | 184.50 | 24 | 27,295 | 0.09% |
|
| 2023/09/06 | 7.2 | 185.09 | 12 | 186.04 | 187.00 | -4.8 | 27,500 | -0.02% |
|
| 2023/09/05 | 5 | 185.60 | 6.1 | 185.89 | 186.50 | -1.1 | 27,786 | 0.00% |
|
| 2023/09/04 | 7.1 | 182.17 | 19 | 183.50 | 185.00 | -11.9 | 28,511 | -0.04% |
|
| 2023/09/01 | 7 | 183.21 | 23 | 183.59 | 182.00 | -16 | 28,870 | -0.06% |
|
| 2023/08/31 | 16 | 185.88 | 22 | 184.89 | 185.50 | -6 | 29,026 | -0.02% |
|
| 2023/08/30 | 37 | 185.54 | 36.6 | 184.32 | 184.00 | 0.4 | 29,139 | 0.00% |
|
| 2023/08/29 | 36.1 | 183.25 | 61.2 | 183.26 | 184.00 | -25.2 | 29,237 | -0.09% |
|
| 2023/08/28 | 21.1 | 177.62 | 15 | 178.80 | 176.00 | 6.1 | 29,112 | 0.02% |
|
| 2023/08/25 | 28.1 | 181.98 | 12.1 | 179.73 | 179.50 | 16 | 29,448 | 0.05% |
|
| 2023/08/24 | 53.3 | 183.51 | 98.7 | 185.83 | 189.00 | -45.4 | 29,388 | -0.15% |
|
| 2023/08/23 | 6 | 176.08 | 4 | 176.13 | 177.00 | 2 | 29,334 | 0.01% |
|
| 2023/08/22 | 10 | 173.60 | 11 | 174.59 | 176.00 | -1 | 30,062 | 0.00% |
|
| 2023/08/21 | 7 | 173.43 | 17 | 174.21 | 172.50 | -10 | 31,063 | -0.03% |
|
| 2023/08/18 | 31.3 | 176.64 | 21 | 178.24 | 174.50 | 10.3 | 31,230 | 0.03% |
|
| 2023/08/17 | 38.1 | 178.28 | 48.4 | 179.21 | 180.50 | -10.3 | 31,514 | -0.03% |
|
| 2023/08/16 | 30.3 | 178.30 | 12 | 178.42 | 178.00 | 18.3 | 31,889 | 0.06% |
|
| 2023/08/15 | 17.1 | 176.58 | 8 | 174.81 | 175.50 | 9.1 | 31,957 | 0.03% |
|
| 2023/08/14 | 10.5 | 169.77 | 12.8 | 170.34 | 170.50 | -2.4 | 32,426 | -0.01% |
|
| 2023/08/11 | 37 | 176.97 | 38 | 176.24 | 174.50 | -1 | 32,885 | 0.00% |
|
| 2023/08/10 | 31.5 | 178.55 | 20.1 | 177.44 | 177.00 | 11.4 | 33,081 | 0.03% |
|
| 2023/08/09 | 17.2 | 184.10 | 13.3 | 184.56 | 184.00 | 3.9 | 33,007 | 0.01% |
|
| 2023/08/08 | 23.3 | 180.59 | 22 | 178.89 | 178.50 | 1.3 | 32,919 | 0.00% |
|
| 2023/08/07 | 17 | 178.53 | 13 | 181.04 | 182.00 | 4 | 33,012 | 0.01% |
|
| 2023/08/04 | 13 | 175.93 | 12.1 | 176.79 | 177.50 | 0.9 | 33,076 | 0.00% |
|
| 2023/08/02 | 28.7 | 183.59 | 11.1 | 181.44 | 180.00 | 17.6 | 33,196 | 0.05% |
|
| 2023/08/01 | 17.2 | 186.13 | 11 | 185.50 | 186.00 | 6.2 | 33,560 | 0.02% |
|
| 2023/07/31 | 25.8 | 186.70 | 28.3 | 186.68 | 184.50 | -2.5 | 33,969 | -0.01% |
|
| 2023/07/28 | 53.6 | 190.66 | 44.2 | 191.02 | 191.00 | 9.4 | 33,919 | 0.03% |
|
| 2023/07/27 | 54 | 192.42 | 47.1 | 191.85 | 190.50 | 6.9 | 33,959 | 0.02% |
|
| 2023/07/26 | 99.4 | 200.45 | 102.6 | 199.08 | 197.50 | -3.2 | 33,805 | -0.01% |
大賣/
|
| 2023/07/25 | 142 | 202.68 | 98.1 | 200.11 | 195.50 | 44 | 33,790 | 0.13% |
大買/
|
| 2023/07/24 | 74 | 197.99 | 64 | 197.39 | 199.50 | 10 | 32,927 | 0.03% |
|
| 2023/07/21 | 49.7 | 190.84 | 45.4 | 190.67 | 190.50 | 4.3 | 32,768 | 0.01% |
|
| 2023/07/20 | 72.4 | 200.74 | 56.3 | 198.56 | 196.50 | 16.2 | 32,526 | 0.05% |
|
| 2023/07/19 | 127.8 | 203.61 | 89.1 | 202.85 | 203.00 | 38.7 | 32,017 | 0.12% |
大買/
|
| 2023/07/18 | 66 | 191.08 | 122.5 | 192.83 | 200.00 | -56.4 | 30,787 | -0.18% |
大賣/
|
| 2023/07/17 | 55.5 | 185.76 | 55.4 | 185.06 | 182.00 | 0.1 | 29,625 | 0.00% |
|
| 2023/07/14 | 37.3 | 184.21 | 165.9 | 184.45 | 187.00 | -128.5 | 29,371 | -0.44% |
大賣/鉅額交易
|
| 2023/07/13 | 21.5 | 173.90 | 42.8 | 175.45 | 175.50 | -21.3 | 28,676 | -0.07% |
|
| 2023/07/12 | 13.1 | 170.32 | 3.7 | 170.81 | 171.00 | 9.4 | 27,913 | 0.03% |
|
| 2023/07/11 | 5.1 | 168.91 | 0 | 170.00 | 169.00 | 5.1 | 27,712 | 0.02% |
|
| 2023/07/10 | 10.4 | 168.23 | 1 | 168.00 | 167.00 | 9.4 | 27,827 | 0.03% |
|
| 2023/07/07 | 5.2 | 168.04 | 2.4 | 168.77 | 170.00 | 2.8 | 27,843 | 0.01% |
|
| 2023/07/06 | 28.3 | 171.89 | 11 | 171.41 | 169.00 | 17.3 | 27,676 | 0.06% |
|
| 2023/07/05 | 34 | 181.83 | 7.5 | 178.31 | 178.00 | 26.5 | 27,240 | 0.10% |
|
| 2023/07/04 | 7.6 | 178.50 | 5 | 178.80 | 180.00 | 2.6 | 27,075 | 0.01% |
|
| 2023/07/03 | 11 | 178.09 | 23.5 | 178.61 | 179.50 | -12.5 | 27,204 | -0.05% |
|
| 2023/06/30 | 4.5 | 174.16 | 2 | 173.25 | 176.00 | 2.5 | 27,500 | 0.01% |
|
| 2023/06/29 | 3.4 | 174.57 | 1 | 173.50 | 174.00 | 2.4 | 28,041 | 0.01% |
|
| 2023/06/28 | 5.1 | 174.34 | 0 | 0.00 | 173.00 | 5.1 | 28,063 | 0.02% |
|
| 2023/06/27 | 2.2 | 175.46 | 2 | 176.75 | 177.00 | 0.2 | 28,482 | 0.00% |
|
| 2023/06/26 | 20.4 | 181.21 | 2 | 180.25 | 180.00 | 18.4 | 28,569 | 0.06% |
|
| 2023/06/21 | 3.1 | 187.17 | 1.2 | 188.21 | 187.00 | 1.8 | 29,175 | 0.01% |
|
| 2023/06/20 | 18.2 | 185.54 | 22.5 | 187.11 | 188.50 | -4.3 | 29,637 | -0.01% |
|
| 2023/06/19 | 103.5 | 186.99 | 17.1 | 186.42 | 185.50 | 86.5 | 29,823 | 0.29% |
大買/
|
| 2023/06/16 | 15.6 | 186.33 | 80.5 | 188.03 | 189.50 | -64.9 | 30,056 | -0.22% |
|
| 2023/06/15 | 9.2 | 183.08 | 47.4 | 185.55 | 186.50 | -38.2 | 29,855 | -0.13% |
|
| 2023/06/14 | 21 | 179.07 | 40 | 180.18 | 180.50 | -19 | 29,629 | -0.06% |
|
| 2023/06/13 | 14.3 | 179.61 | 31.5 | 179.16 | 180.00 | -17.2 | 29,512 | -0.06% |
|
| 2023/06/12 | 4 | 170.26 | 12 | 172.29 | 172.50 | -8 | 29,054 | -0.03% |
|
| 2023/06/09 | 9.2 | 169.23 | 21.3 | 170.30 | 171.50 | -12.1 | 28,957 | -0.04% |
|
| 2023/06/08 | 31.3 | 168.60 | 24.1 | 166.44 | 167.00 | 7.2 | 28,788 | 0.02% |
|
| 2023/06/07 | 60.3 | 176.11 | 14 | 175.07 | 176.00 | 46.3 | 28,229 | 0.16% |
|
| 2023/06/06 | 44.5 | 177.69 | 11.6 | 178.78 | 177.00 | 32.9 | 28,025 | 0.12% |
|
| 2023/06/05 | 27.5 | 182.06 | 22.1 | 182.41 | 181.00 | 5.4 | 28,021 | 0.02% |
|
| 2023/06/02 | 17.1 | 182.12 | 31 | 182.10 | 182.00 | -13.9 | 27,967 | -0.05% |
|
| 2023/06/01 | 22 | 180.30 | 24 | 180.69 | 181.00 | -2 | 27,935 | -0.01% |
|
| 2023/05/31 | 24 | 180.62 | 20.2 | 180.23 | 180.50 | 3.9 | 28,316 | 0.01% |
|
| 2023/05/30 | 10 | 180.00 | 6 | 179.42 | 180.00 | 4 | 28,128 | 0.01% |
|
| 2023/05/29 | 34.3 | 184.71 | 20.2 | 184.29 | 182.50 | 14.1 | 28,229 | 0.05% |
|
| 2023/05/26 | 15.5 | 188.52 | 29.5 | 186.11 | 185.50 | -14.1 | 28,279 | -0.05% |
|
| 2023/05/25 | 62 | 176.17 | 108.6 | 178.07 | 180.50 | -46.6 | 27,771 | -0.17% |
大賣/
|
| 2023/05/24 | 3 | 167.33 | 12 | 167.50 | 167.50 | -9 | 26,934 | -0.03% |
|
| 2023/05/23 | 14.1 | 165.35 | 29.1 | 165.59 | 167.00 | -15 | 26,869 | -0.06% |
|
| 2023/05/22 | 46.8 | 163.48 | 7.3 | 165.69 | 161.00 | 39.4 | 26,560 | 0.15% |
|
| 2023/05/19 | 19.1 | 168.47 | 35.3 | 169.24 | 170.00 | -16.2 | 26,206 | -0.06% |
|
| 2023/05/18 | 28.2 | 168.01 | 40.2 | 170.09 | 167.50 | -12 | 26,351 | -0.05% |
|
| 2023/05/17 | 24 | 164.35 | 24.8 | 165.51 | 165.00 | -0.8 | 26,099 | 0.00% |
|
| 2023/05/16 | 4 | 159.88 | 25.2 | 160.88 | 161.00 | -21.2 | 25,638 | -0.08% |
|
| 2023/05/15 | 14.5 | 157.10 | 1 | 156.50 | 156.00 | 13.5 | 25,354 | 0.05% |
|
| 2023/05/12 | 22.2 | 158.40 | 30 | 157.33 | 160.00 | -7.8 | 25,345 | -0.03% |
|
| 2023/05/11 | 8.1 | 158.98 | 9 | 157.39 | 156.00 | -0.9 | 25,166 | 0.00% |
|
| 2023/05/10 | 21.1 | 157.83 | 4.9 | 157.24 | 158.00 | 16.2 | 25,089 | 0.06% |
|
| 2023/05/09 | 16 | 159.09 | 10 | 159.90 | 160.50 | 6 | 25,096 | 0.02% |
|
| 2023/05/08 | 33.2 | 160.24 | 99.1 | 160.50 | 161.00 | -65.9 | 25,088 | -0.26% |
|
| 2023/05/05 | 5.2 | 151.27 | 25.6 | 151.41 | 152.50 | -20.4 | 24,541 | -0.08% |
|
| 2023/05/04 | 7 | 145.87 | 20.1 | 146.83 | 148.50 | -13.1 | 24,440 | -0.05% |
|
| 2023/05/03 | 21.2 | 145.11 | 28.1 | 145.11 | 147.00 | -6.9 | 24,546 | -0.03% |
|
| 2023/05/02 | 19.4 | 146.20 | 127.1 | 146.37 | 143.50 | -107.7 | 24,416 | -0.44% |
大賣/鉅額交易
|
| 2023/04/28 | 14 | 142.75 | 100.4 | 143.50 | 145.00 | -86.4 | 24,457 | -0.35% |
|
| 2023/04/27 | 34.3 | 136.78 | 5 | 136.70 | 136.50 | 29.3 | 23,763 | 0.12% |
|
| 2023/04/26 | 33.4 | 138.37 | 46 | 138.16 | 139.00 | -12.6 | 23,835 | -0.05% |
|
| 2023/04/25 | 23.4 | 138.39 | 22 | 136.32 | 135.00 | 1.4 | 23,701 | 0.01% |
|
| 2023/04/24 | 15.2 | 137.41 | 24 | 138.52 | 139.50 | -8.8 | 23,545 | -0.04% |
|
| 2023/04/21 | 34 | 136.94 | 29.1 | 137.10 | 136.50 | 4.9 | 23,472 | 0.02% |
|
| 2023/04/20 | 24.1 | 135.13 | 34.4 | 136.17 | 135.50 | -10.3 | 23,368 | -0.04% |
|
| 2023/04/19 | 37.7 | 134.07 | 8 | 134.12 | 132.50 | 29.7 | 23,543 | 0.13% |
|
| 2023/04/18 | 21.5 | 137.52 | 18 | 136.61 | 136.50 | 3.5 | 23,617 | 0.01% |
|
| 2023/04/17 | 6.2 | 138.44 | 16 | 137.78 | 139.00 | -9.8 | 23,761 | -0.04% |
|
| 2023/04/14 | 7.4 | 139.02 | 4 | 139.00 | 139.00 | 3.4 | 23,949 | 0.01% |
|
| 2023/04/13 | 9.3 | 140.13 | 3 | 140.17 | 139.50 | 6.3 | 23,954 | 0.03% |
|
| 2023/04/12 | 18.6 | 141.66 | 4 | 143.13 | 142.00 | 14.6 | 23,932 | 0.06% |
|
| 2023/04/11 | 22.1 | 143.45 | 18.3 | 143.91 | 143.00 | 3.8 | 23,978 | 0.02% |
|
| 2023/04/10 | 18.2 | 144.50 | 27.1 | 144.48 | 144.50 | -8.9 | 24,062 | -0.04% |
|
| 2023/04/07 | 5.4 | 144.52 | 2 | 144.75 | 144.50 | 3.4 | 24,146 | 0.01% |
|
| 2023/04/06 | 13.1 | 143.10 | 21.3 | 143.54 | 144.00 | -8.2 | 24,192 | -0.03% |
|
| 2023/03/31 | 25.4 | 148.70 | 51.5 | 148.55 | 147.50 | -26.1 | 24,432 | -0.11% |
|
| 2023/03/30 | 32.9 | 146.56 | 63.2 | 147.31 | 147.50 | -30.3 | 24,442 | -0.12% |
|
| 2023/03/29 | 5 | 140.20 | 17 | 141.18 | 140.50 | -12 | 24,829 | -0.05% |
|
| 2023/03/28 | 193.4 | 141.60 | 162.8 | 138.88 | 138.50 | 30.6 | 25,628 | 0.12% |
大買/大賣/
|
| 2023/03/27 | 18.3 | 146.02 | 23.5 | 145.94 | 145.50 | -5.2 | 25,225 | -0.02% |
|
| 2023/03/24 | 127.1 | 148.10 | 57.5 | 148.49 | 148.00 | 69.6 | 25,244 | 0.28% |
大買/
|
| 2023/03/23 | 12.1 | 140.93 | 125.2 | 143.39 | 146.00 | -113.1 | 24,511 | -0.46% |
大賣/鉅額交易
|
| 2023/03/22 | 36.1 | 141.14 | 40.1 | 141.87 | 140.00 | -4 | 24,185 | -0.02% |
|
| 2023/03/21 | 36.5 | 137.83 | 31.1 | 138.23 | 138.50 | 5.3 | 24,170 | 0.02% |
|
| 2023/03/20 | 2 | 133.75 | 37.1 | 135.50 | 135.50 | -35.1 | 23,881 | -0.15% |
|
| 2023/03/17 | 0.3 | 132.36 | 16.1 | 132.90 | 134.00 | -15.8 | 24,105 | -0.07% |
|
| 2023/03/16 | 8.1 | 130.12 | 3 | 131.00 | 129.50 | 5.1 | 24,434 | 0.02% |
|
| 2023/03/15 | 36 | 132.47 | 2.2 | 132.05 | 131.00 | 33.8 | 25,342 | 0.13% |
|
| 2023/03/14 | 7 | 131.43 | 0 | 0.00 | 130.50 | 7 | 25,725 | 0.03% |
|
| 2023/03/13 | 5.1 | 131.17 | 10.1 | 132.01 | 133.50 | -5 | 26,381 | -0.02% |
|
| 2023/03/10 | 11.3 | 132.61 | 2 | 131.50 | 131.50 | 9.3 | 26,488 | 0.04% |
|
| 2023/03/09 | 30.2 | 137.09 | 26.5 | 136.54 | 136.00 | 3.7 | 27,683 | 0.01% |
|
| 2023/03/08 | 25.1 | 136.98 | 19.9 | 137.19 | 137.00 | 5.2 | 27,666 | 0.02% |
|
| 2023/03/07 | 9.1 | 136.27 | 5.4 | 136.49 | 136.50 | 3.7 | 27,869 | 0.01% |
|
| 2023/03/06 | 4 | 138.75 | 16.7 | 138.36 | 138.50 | -12.7 | 27,852 | -0.05% |
|
| 2023/03/03 | 28.2 | 136.87 | 42.4 | 137.25 | 136.50 | -14.2 | 28,013 | -0.05% |
|
| 2023/03/02 | 44.1 | 131.43 | 20.3 | 133.48 | 134.00 | 23.8 | 27,673 | 0.09% |
|
| 2023/03/01 | 5.2 | 127.35 | 6.2 | 127.79 | 131.50 | -1 | 27,695 | 0.00% |
|
| 2023/02/24 | 28.2 | 129.30 | 13.6 | 129.59 | 128.00 | 14.5 | 27,536 | 0.05% |
|
| 2023/02/23 | 57 | 133.98 | 30 | 133.72 | 134.00 | 27 | 27,064 | 0.10% |
|
| 2023/02/22 | 21.4 | 134.55 | 3.2 | 133.88 | 133.50 | 18.2 | 27,349 | 0.07% |
|
| 2023/02/21 | 29 | 135.93 | 40 | 137.16 | 137.50 | -11 | 27,513 | -0.04% |
|
| 2023/02/20 | 36.2 | 136.96 | 62 | 136.84 | 136.50 | -25.8 | 27,910 | -0.09% |
|
| 2023/02/17 | 48.8 | 136.28 | 14 | 136.14 | 136.00 | 34.8 | 28,466 | 0.12% |
|
| 2023/02/16 | 58.7 | 138.38 | 44.3 | 138.15 | 138.50 | 14.3 | 29,275 | 0.05% |
|
| 2023/02/15 | 6.5 | 135.01 | 9.2 | 134.52 | 137.50 | -2.7 | 30,468 | -0.01% |
|
| 2023/02/14 | 28 | 131.00 | 28 | 131.68 | 131.50 | 0 | 30,890 | 0.00% |
|
| 2023/02/13 | 3.2 | 128.55 | 5 | 128.80 | 128.50 | -1.8 | 32,245 | -0.01% |
|
| 2023/02/10 | 7.1 | 130.28 | 3.1 | 129.04 | 129.00 | 4.1 | 33,137 | 0.01% |
|
| 2023/02/09 | 8.5 | 131.68 | 4 | 132.38 | 132.50 | 4.5 | 33,431 | 0.01% |
|
| 2023/02/08 | 6.1 | 130.67 | 1 | 131.50 | 131.50 | 5.1 | 33,774 | 0.02% |
|
| 2023/02/07 | 3 | 129.50 | 12.1 | 130.71 | 130.00 | -9.1 | 33,943 | -0.03% |
|
| 2023/02/06 | 47.1 | 130.99 | 8 | 129.88 | 129.00 | 39.1 | 34,204 | 0.11% |
|
| 2023/02/03 | 82.5 | 141.75 | 41.1 | 141.47 | 137.00 | 41.4 | 34,062 | 0.12% |
|
| 2023/02/02 | 180.3 | 142.93 | 838.5 | 143.01 | 143.50 | -658.2 | 34,277 | -1.92% |
大買/大賣/鉅額交易
|
| 2023/02/01 | 26.5 | 140.42 | 57.4 | 141.37 | 141.50 | -30.9 | 34,457 | -0.09% |
|
| 2023/01/31 | 9.1 | 136.45 | 17 | 136.06 | 136.50 | -7.9 | 34,564 | -0.02% |
|
| 2023/01/30 | 13 | 130.65 | 114.1 | 132.72 | 136.00 | -101.1 | 35,279 | -0.29% |
大賣/鉅額交易
|
| 2023/01/17 | 25.2 | 126.60 | 10 | 127.00 | 127.00 | 15.2 | 35,331 | 0.04% |
|
| 2023/01/16 | 53.2 | 129.08 | 68.1 | 129.00 | 128.00 | -14.9 | 36,209 | -0.04% |
|
| 2023/01/13 | 31.3 | 127.16 | 75.8 | 127.39 | 126.00 | -44.5 | 36,404 | -0.12% |
|
| 2023/01/12 | 16 | 126.59 | 2 | 125.00 | 125.00 | 14 | 36,934 | 0.04% |
|
| 2023/01/11 | 3.3 | 127.78 | 14 | 127.79 | 128.00 | -10.7 | 37,413 | -0.03% |
|
| 2023/01/10 | 13.4 | 125.94 | 13.1 | 126.01 | 126.50 | 0.3 | 37,953 | 0.00% |
|
| 2023/01/09 | 18 | 125.42 | 26.2 | 126.57 | 127.50 | -8.2 | 38,592 | -0.02% |
|
| 2023/01/06 | 34 | 122.71 | 15.2 | 121.94 | 123.00 | 18.8 | 38,463 | 0.05% |
|
| 2023/01/05 | 6.2 | 118.36 | 2.1 | 119.83 | 119.00 | 4.1 | 38,437 | 0.01% |
|
| 2023/01/04 | 41.2 | 119.62 | 1 | 119.00 | 120.00 | 40.2 | 38,524 | 0.10% |
|
| 2023/01/03 | 3 | 121.00 | 1 | 121.50 | 122.00 | 2 | 38,642 | 0.01% |
|
| 2022/12/30 | 27 | 121.54 | 4 | 120.38 | 120.00 | 23 | 38,893 | 0.06% |
|
| 2022/12/29 | 6 | 120.50 | 15 | 121.53 | 121.50 | -9 | 38,945 | -0.02% |
|
| 2022/12/28 | 23.1 | 120.83 | 9 | 121.50 | 120.00 | 14.1 | 39,277 | 0.04% |
|
| 2022/12/27 | 20 | 123.13 | 3 | 123.83 | 122.50 | 17 | 39,633 | 0.04% |
|
| 2022/12/26 | 44.2 | 122.75 | 22 | 122.73 | 123.00 | 22.2 | 39,842 | 0.06% |
|
| 2022/12/23 | 33.1 | 122.18 | 55 | 123.05 | 125.00 | -21.9 | 40,196 | -0.05% |
|
| 2022/12/22 | 52.4 | 122.29 | 25 | 122.28 | 122.00 | 27.4 | 40,091 | 0.07% |
|
| 2022/12/21 | 66.5 | 122.29 | 28.4 | 123.16 | 120.50 | 38.2 | 40,102 | 0.10% |
|
| 2022/12/20 | 501.1 | 127.46 | 256.2 | 127.41 | 126.50 | 244.9 | 39,454 | 0.62% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 414 | 140.03 | 2 | 140.00 | 140.50 | 412 | 38,921 | 1.06% |
大買/鉅額交易
|
| 2022/12/16 | 38.2 | 142.82 | 32 | 143.50 | 142.00 | 6.2 | 38,881 | 0.02% |
|
| 2022/12/15 | 0 | 149.00 | 1 | 148.50 | 149.00 | -1 | 38,834 | 0.00% |
|
| 2022/12/14 | 4.1 | 146.75 | 4 | 146.13 | 147.50 | 0.1 | 38,939 | 0.00% |
|
| 2022/12/13 | 10 | 148.25 | 3 | 149.00 | 146.00 | 7 | 39,001 | 0.02% |
|
| 2022/12/12 | 31 | 149.13 | 14.3 | 148.67 | 150.00 | 16.7 | 38,827 | 0.04% |
|
| 2022/12/09 | 70 | 150.79 | 43 | 148.26 | 149.50 | 27 | 39,005 | 0.07% |
|
| 2022/12/08 | 97 | 148.88 | 58 | 149.03 | 149.50 | 39 | 38,854 | 0.10% |
|
| 2022/12/07 | 25.4 | 153.52 | 19.1 | 153.59 | 150.00 | 6.3 | 38,833 | 0.02% |
|
| 2022/12/06 | 112.5 | 165.89 | 46 | 165.10 | 163.00 | 66.5 | 38,234 | 0.17% |
大買/
|
| 2022/12/05 | 47.5 | 163.03 | 50.9 | 165.22 | 166.00 | -3.4 | 38,054 | -0.01% |
|
| 2022/12/02 | 61.3 | 160.42 | 38 | 160.28 | 160.50 | 23.3 | 37,559 | 0.06% |
|
| 2022/12/01 | 77.4 | 163.09 | 60.2 | 163.00 | 159.50 | 17.2 | 37,807 | 0.05% |
|
| 2022/11/30 | 37.4 | 153.70 | 39.2 | 153.22 | 155.50 | -1.8 | 36,551 | 0.00% |
|
| 2022/11/29 | 26 | 151.58 | 47 | 152.59 | 151.00 | -21 | 36,655 | -0.06% |
|
| 2022/11/28 | 68 | 155.80 | 35.1 | 155.16 | 155.50 | 32.9 | 36,801 | 0.09% |
|
| 2022/11/25 | 70 | 157.70 | 21 | 157.79 | 156.50 | 49 | 37,569 | 0.13% |
|
| 2022/11/24 | 45.1 | 155.55 | 51.2 | 154.96 | 157.50 | -6.2 | 37,308 | -0.02% |
|
| 2022/11/23 | 51.7 | 156.63 | 55 | 154.17 | 153.50 | -3.3 | 37,153 | -0.01% |
|
| 2022/11/22 | 68.1 | 156.60 | 67 | 157.05 | 156.00 | 1.1 | 37,179 | 0.00% |
|
| 2022/11/21 | 42 | 155.79 | 34 | 157.21 | 157.00 | 8 | 37,057 | 0.02% |
|
| 2022/11/18 | 57.1 | 157.08 | 65 | 155.58 | 154.00 | -7.9 | 36,990 | -0.02% |
|
| 2022/11/17 | 65.1 | 160.95 | 47.1 | 158.77 | 158.50 | 18 | 36,745 | 0.05% |
|
| 2022/11/16 | 46.3 | 160.16 | 63.3 | 160.52 | 161.50 | -17 | 36,811 | -0.05% |
|
| 2022/11/15 | 74 | 158.91 | 82.7 | 159.85 | 161.00 | -8.7 | 36,767 | -0.02% |
|
| 2022/11/14 | 47.5 | 159.01 | 36.4 | 159.54 | 158.50 | 11.1 | 36,487 | 0.03% |
|
| 2022/11/11 | 21.5 | 159.00 | 34.1 | 160.15 | 158.00 | -12.7 | 35,903 | -0.04% |
|
| 2022/11/10 | 47 | 144.85 | 58.7 | 145.36 | 147.00 | -11.7 | 34,562 | -0.03% |
|
| 2022/11/09 | 37.6 | 141.05 | 108 | 141.76 | 145.00 | -70.4 | 34,019 | -0.21% |
大賣/
|
| 2022/11/08 | 39.1 | 134.42 | 55.1 | 134.04 | 133.00 | -16.1 | 33,249 | -0.05% |
|
| 2022/11/07 | 22.1 | 128.18 | 8.7 | 127.79 | 128.00 | 13.4 | 32,763 | 0.04% |
|
| 2022/11/04 | 12.2 | 124.96 | 55 | 127.03 | 129.00 | -42.8 | 32,663 | -0.13% |
|
| 2022/11/03 | 42 | 127.14 | 34.1 | 127.02 | 127.50 | 7.9 | 32,429 | 0.02% |
|
| 2022/11/02 | 16.1 | 127.28 | 14.1 | 127.67 | 127.50 | 2 | 32,426 | 0.01% |
|
| 2022/11/01 | 16.1 | 124.82 | 20.2 | 124.80 | 125.00 | -4.1 | 32,127 | -0.01% |
|
| 2022/10/31 | 33.1 | 124.95 | 45.1 | 124.89 | 124.50 | -12 | 32,406 | -0.04% |
|
| 2022/10/28 | 24.1 | 121.81 | 21.4 | 121.84 | 122.50 | 2.7 | 32,386 | 0.01% |
|
| 2022/10/27 | 52.1 | 120.18 | 27 | 120.24 | 120.50 | 25.1 | 32,343 | 0.08% |
|
| 2022/10/26 | 76.2 | 118.77 | 67 | 119.22 | 118.50 | 9.2 | 32,566 | 0.03% |
|
| 2022/10/25 | 34 | 121.74 | 23 | 122.52 | 121.50 | 11 | 32,418 | 0.03% |
|
| 2022/10/24 | 40 | 123.39 | 50.1 | 124.49 | 122.00 | -10.1 | 32,909 | -0.03% |
|
| 2022/10/21 | 28 | 117.43 | 46.4 | 117.77 | 116.50 | -18.4 | 33,140 | -0.06% |
|
| 2022/10/20 | 92.4 | 116.83 | 47 | 116.39 | 116.50 | 45.4 | 33,587 | 0.14% |
|
| 2022/10/19 | 32.7 | 123.02 | 28 | 123.88 | 122.50 | 4.7 | 33,184 | 0.01% |
|
| 2022/10/18 | 52.2 | 120.72 | 52.1 | 121.40 | 121.00 | 0.1 | 32,816 | 0.00% |
|
| 2022/10/17 | 38.1 | 115.81 | 31 | 116.50 | 119.50 | 7.1 | 32,568 | 0.02% |
|
| 2022/10/14 | 8 | 114.13 | 20 | 115.18 | 118.00 | -12 | 32,329 | -0.04% |
|
| 2022/10/13 | 5 | 110.10 | 13 | 110.19 | 107.50 | -8 | 32,698 | -0.02% |
|
| 2022/10/12 | 5 | 112.60 | 21 | 113.38 | 113.00 | -16 | 32,790 | -0.05% |
|
| 2022/10/11 | 5.4 | 115.87 | 38 | 113.80 | 112.00 | -32.7 | 32,949 | -0.10% |
|
| 2022/10/07 | 3.2 | 120.81 | 4.2 | 120.60 | 120.00 | -1 | 33,045 | 0.00% |
|
| 2022/10/06 | 5 | 122.10 | 5 | 123.30 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 105.1 | 123.57 | 58 | 122.40 | 121.50 | 47.1 | 33,122 | 0.14% |
大買/
|
| 2022/10/04 | 4.1 | 119.44 | 30.1 | 121.33 | 122.50 | -26 | 32,909 | -0.08% |
|
| 2022/10/03 | 9 | 116.56 | 9.1 | 117.01 | 117.50 | -0.1 | 32,733 | 0.00% |
|
| 2022/09/30 | 40 | 114.09 | 35.1 | 111.52 | 117.50 | 4.9 | 33,043 | 0.01% |
|
| 2022/09/29 | 22.2 | 116.68 | 18.1 | 113.19 | 113.00 | 4.1 | 33,152 | 0.01% |
|
| 2022/09/28 | 51.6 | 116.45 | 32 | 116.20 | 115.00 | 19.6 | 33,183 | 0.06% |
|
| 2022/09/27 | 26 | 121.98 | 33.6 | 121.01 | 123.50 | -7.6 | 33,283 | -0.02% |
|
| 2022/09/26 | 8.2 | 119.38 | 13 | 119.54 | 118.00 | -4.8 | 33,442 | -0.01% |
|
| 2022/09/23 | 23.4 | 123.88 | 20 | 123.23 | 123.00 | 3.4 | 33,728 | 0.01% |
|
| 2022/09/22 | 20.1 | 123.65 | 6.1 | 123.74 | 124.00 | 14 | 33,827 | 0.04% |
|
| 2022/09/21 | 14.1 | 128.13 | 33 | 127.42 | 127.50 | -18.9 | 33,785 | -0.06% |
|
| 2022/09/20 | 30.1 | 129.70 | 14.7 | 130.17 | 129.00 | 15.4 | 34,024 | 0.05% |
|
| 2022/09/19 | 17 | 132.29 | 18 | 132.44 | 131.50 | -1 | 34,086 | 0.00% |
|
| 2022/09/16 | 34.1 | 132.67 | 47 | 131.12 | 130.00 | -12.9 | 34,195 | -0.04% |
|
| 2022/09/15 | 20.2 | 135.10 | 13 | 133.96 | 133.00 | 7.2 | 34,302 | 0.02% |
|
| 2022/09/14 | 52.3 | 134.57 | 49 | 134.80 | 135.50 | 3.3 | 34,700 | 0.01% |
|
| 2022/09/13 | 39.1 | 141.57 | 20 | 139.23 | 139.00 | 19.1 | 34,961 | 0.05% |
|
| 2022/09/12 | 8.2 | 143.86 | 13 | 142.96 | 142.50 | -4.8 | 35,100 | -0.01% |
|
| 2022/09/08 | 55 | 139.56 | 67 | 139.56 | 139.50 | -12 | 36,276 | -0.03% |
|
| 2022/09/07 | 50 | 134.53 | 41 | 135.51 | 139.00 | 9 | 37,968 | 0.02% |
|
| 2022/09/06 | 17 | 139.21 | 24.5 | 140.02 | 139.00 | -7.5 | 38,164 | -0.02% |
|
| 2022/09/05 | 33 | 139.95 | 48 | 139.64 | 138.00 | -15 | 38,203 | -0.04% |
|
| 2022/09/02 | 29.6 | 138.18 | 29.3 | 139.27 | 138.50 | 0.3 | 38,114 | 0.00% |
|
| 2022/09/01 | 74 | 140.16 | 16.2 | 143.38 | 138.00 | 57.9 | 37,632 | 0.15% |
|
| 2022/08/31 | 33.1 | 151.33 | 25 | 151.84 | 151.50 | 8.1 | 36,962 | 0.02% |
|
| 2022/08/30 | 2 | 151.50 | 4 | 153.38 | 153.00 | -2 | 37,023 | -0.01% |
|
| 2022/08/29 | 26.3 | 151.76 | 30.3 | 149.52 | 151.50 | -4 | 37,115 | -0.01% |
|
| 2022/08/26 | 0.7 | 157.00 | 17 | 157.41 | 156.50 | -16.3 | 36,956 | -0.04% |
|
| 2022/08/25 | 2.1 | 155.79 | 0 | 0.00 | 154.50 | 2.1 | 37,138 | 0.01% |
|
| 2022/08/24 | 20.1 | 154.55 | 21 | 153.90 | 154.50 | -0.9 | 37,485 | 0.00% |
|
| 2022/08/23 | 25.7 | 158.18 | 82 | 160.09 | 154.50 | -56.3 | 37,409 | -0.15% |
|
| 2022/08/22 | 88 | 164.77 | 97.1 | 166.15 | 163.50 | -9.1 | 37,361 | -0.02% |
|
| 2022/08/19 | 33.1 | 162.65 | 21.1 | 163.29 | 163.50 | 12 | 37,206 | 0.03% |
|
| 2022/08/18 | 46 | 156.13 | 32.2 | 155.65 | 160.00 | 13.8 | 37,362 | 0.04% |
|
| 2022/08/17 | 98.6 | 161.08 | 94.5 | 159.38 | 159.00 | 4.1 | 37,299 | 0.01% |
|
| 2022/08/16 | 22.1 | 162.57 | 8.4 | 163.04 | 162.50 | 13.7 | 37,334 | 0.04% |
|
| 2022/08/15 | 84.5 | 163.60 | 57.5 | 164.08 | 163.50 | 27.1 | 37,170 | 0.07% |
|
| 2022/08/12 | 11.1 | 156.95 | 29.2 | 157.10 | 158.00 | -18.1 | 36,528 | -0.05% |
|
| 2022/08/11 | 45.1 | 153.89 | 58.1 | 153.38 | 152.50 | -13 | 36,305 | -0.04% |
|
| 2022/08/10 | 61.1 | 152.20 | 43 | 152.53 | 150.00 | 18.1 | 36,250 | 0.05% |
|
| 2022/08/09 | 33.4 | 153.81 | 111.3 | 154.13 | 154.00 | -77.9 | 36,220 | -0.22% |
大賣/
|
| 2022/08/08 | 29.2 | 149.90 | 37 | 150.15 | 153.00 | -7.8 | 36,151 | -0.02% |
|
| 2022/08/05 | 143.1 | 152.07 | 82 | 151.80 | 150.50 | 61.1 | 36,140 | 0.17% |
大買/
|
| 2022/08/04 | 76 | 146.68 | 86 | 146.26 | 146.00 | -10 | 35,785 | -0.03% |
|
| 2022/08/03 | 66.5 | 148.36 | 59 | 148.05 | 147.50 | 7.5 | 35,343 | 0.02% |
|
| 2022/08/02 | 80.7 | 147.90 | 43.4 | 149.64 | 148.00 | 37.3 | 35,063 | 0.11% |
|
| 2022/08/01 | 48.1 | 155.37 | 32.1 | 154.79 | 155.00 | 16 | 34,607 | 0.05% |
|
| 2022/07/29 | 94.1 | 159.41 | 91.5 | 159.34 | 158.50 | 2.6 | 34,030 | 0.01% |
|
| 2022/07/28 | 74.5 | 165.63 | 14.6 | 164.62 | 162.00 | 59.8 | 33,366 | 0.18% |
|
| 2022/07/27 | 52.1 | 172.85 | 58.2 | 175.22 | 179.50 | -6.2 | 32,397 | -0.02% |
|
| 2022/07/26 | 100.1 | 173.10 | 123 | 169.02 | 170.00 | -22.9 | 31,648 | -0.07% |
大賣/
|
| 2022/07/25 | 72.1 | 175.37 | 57.1 | 175.24 | 176.00 | 15 | 31,695 | 0.05% |
|
| 2022/07/22 | 30 | 178.33 | 22.5 | 176.23 | 177.00 | 7.5 | 32,085 | 0.02% |
|
| 2022/07/21 | 15.2 | 175.42 | 18.2 | 175.35 | 177.50 | -3 | 32,633 | -0.01% |
|
| 2022/07/20 | 101.1 | 168.90 | 174.2 | 169.09 | 170.50 | -73.2 | 32,356 | -0.23% |
大買/大賣/
|
| 2022/07/19 | 85.2 | 165.05 | 58 | 164.29 | 164.00 | 27.2 | 31,985 | 0.09% |
|
| 2022/07/18 | 84.3 | 164.94 | 41.5 | 163.63 | 163.50 | 42.8 | 31,886 | 0.13% |
|
| 2022/07/15 | 86.3 | 153.90 | 89 | 155.49 | 156.50 | -2.7 | 31,603 | -0.01% |
|
| 2022/07/14 | 12 | 149.75 | 14 | 150.93 | 153.50 | -2 | 31,402 | -0.01% |
|
| 2022/07/13 | 73 | 155.14 | 60.1 | 151.46 | 149.50 | 12.9 | 31,220 | 0.04% |
|
| 2022/07/12 | 29.2 | 151.86 | 54 | 150.21 | 148.50 | -24.8 | 31,142 | -0.08% |
|
| 2022/07/11 | 22.1 | 154.92 | 23.3 | 156.61 | 153.00 | -1.2 | 31,094 | 0.00% |
|
| 2022/07/08 | 29.2 | 158.61 | 21.5 | 159.93 | 157.50 | 7.7 | 30,828 | 0.03% |
|
| 2022/07/07 | 68.1 | 151.35 | 65 | 151.54 | 156.50 | 3 | 30,399 | 0.01% |
|
| 2022/07/06 | 46 | 152.17 | 55 | 150.21 | 147.50 | -9 | 30,012 | -0.03% |
|
| 2022/07/05 | 29 | 152.12 | 11 | 153.59 | 153.50 | 18 | 29,996 | 0.06% |
|
| 2022/07/04 | 69 | 150.54 | 70.1 | 150.38 | 149.00 | -1.1 | 29,582 | 0.00% |
|
| 2022/07/01 | 27.7 | 148.85 | 34.4 | 149.39 | 146.00 | -6.7 | 29,430 | -0.02% |
|
| 2022/06/30 | 15.1 | 159.17 | 14.1 | 158.21 | 158.50 | 1 | 29,122 | 0.00% |
|
| 2022/06/29 | 1 | 160.50 | 4 | 162.25 | 162.50 | -3 | 29,127 | -0.01% |
|
| 2022/06/28 | 27 | 163.00 | 24 | 159.98 | 161.00 | 3 | 29,070 | 0.01% |
|
| 2022/06/27 | 12.1 | 167.70 | 9 | 167.94 | 167.50 | 3.1 | 29,029 | 0.01% |
|
| 2022/06/24 | 22 | 161.77 | 16 | 161.94 | 160.50 | 6 | 28,920 | 0.02% |
|
| 2022/06/23 | 47.1 | 159.13 | 35 | 158.63 | 159.00 | 12.1 | 28,778 | 0.04% |
|
| 2022/06/22 | 50.3 | 159.36 | 4.7 | 161.14 | 158.00 | 45.6 | 28,839 | 0.16% |
|
| 2022/06/21 | 21.1 | 167.44 | 62.1 | 164.78 | 169.50 | -41 | 28,464 | -0.14% |
|
| 2022/06/20 | 8.4 | 161.63 | 34.5 | 160.80 | 157.50 | -26.1 | 28,086 | -0.09% |
|
| 2022/06/17 | 104.3 | 163.60 | 101.2 | 162.16 | 166.00 | 3.2 | 27,775 | 0.01% |
大買/大賣/
|
| 2022/06/16 | 67.2 | 175.44 | 44.6 | 174.42 | 165.50 | 22.6 | 26,598 | 0.08% |
|
| 2022/06/15 | 20.2 | 190.19 | 53.1 | 185.80 | 183.00 | -32.9 | 24,896 | -0.13% |
|
| 2022/06/14 | 8.1 | 199.11 | 7 | 201.00 | 201.50 | 1.1 | 24,619 | 0.00% |
|
| 2022/06/13 | 6 | 200.33 | 3.1 | 200.05 | 200.00 | 2.9 | 24,809 | 0.01% |
|
| 2022/06/10 | 4 | 204.38 | 6 | 205.75 | 206.50 | -2 | 25,100 | -0.01% |
|
| 2022/06/09 | 22.5 | 207.00 | 13 | 206.15 | 206.50 | 9.5 | 25,540 | 0.04% |
|
| 2022/06/08 | 4.2 | 202.84 | 7 | 203.79 | 204.50 | -2.8 | 25,585 | -0.01% |
|
| 2022/06/07 | 10.6 | 201.11 | 3.2 | 200.38 | 200.00 | 7.4 | 25,898 | 0.03% |
|
| 2022/06/06 | 5 | 203.90 | 3 | 206.50 | 203.50 | 2 | 26,165 | 0.01% |
|
| 2022/06/02 | 26.6 | 203.48 | 9 | 204.06 | 203.50 | 17.6 | 26,590 | 0.07% |
|
| 2022/06/01 | 33.5 | 207.31 | 8 | 206.44 | 205.50 | 25.5 | 26,890 | 0.09% |
|
| 2022/05/31 | 17.1 | 214.21 | 21.1 | 215.36 | 215.50 | -4 | 26,755 | -0.01% |
|
| 2022/05/30 | 5 | 213.40 | 25.5 | 211.58 | 213.00 | -20.5 | 26,804 | -0.08% |
|
| 2022/05/27 | 19.3 | 204.38 | 20.4 | 203.14 | 201.50 | -1.1 | 26,707 | 0.00% |
|
| 2022/05/26 | 28 | 206.59 | 9.6 | 203.86 | 201.50 | 18.4 | 27,153 | 0.07% |
|
| 2022/05/25 | 7.5 | 207.76 | 13 | 209.15 | 213.00 | -5.5 | 27,629 | -0.02% |
|
| 2022/05/24 | 44.1 | 210.01 | 24 | 205.29 | 204.00 | 20.1 | 28,654 | 0.07% |
|
| 2022/05/23 | 8 | 217.31 | 8 | 217.88 | 216.00 | 0 | 28,816 | 0.00% |
|
| 2022/05/20 | 14.2 | 219.81 | 4 | 217.50 | 217.00 | 10.2 | 29,177 | 0.03% |
|
| 2022/05/19 | 11.2 | 217.54 | 6.1 | 217.59 | 219.00 | 5.2 | 29,942 | 0.02% |
|
| 2022/05/18 | 9.1 | 224.14 | 47.1 | 223.36 | 222.50 | -38 | 30,060 | -0.13% |
|
| 2022/05/17 | 13 | 217.58 | 11.1 | 218.02 | 219.50 | 1.9 | 30,272 | 0.01% |
|
| 2022/05/16 | 16 | 220.38 | 14.3 | 220.03 | 214.50 | 1.8 | 30,309 | 0.01% |
|
| 2022/05/13 | 10.2 | 213.47 | 118.1 | 215.31 | 215.00 | -107.9 | 30,139 | -0.36% |
大賣/鉅額交易
|
| 2022/05/12 | 14 | 211.89 | 5 | 210.60 | 208.50 | 9 | 30,285 | 0.03% |
|
| 2022/05/11 | 7 | 213.36 | 12 | 214.46 | 212.00 | -5 | 30,484 | -0.02% |
|
| 2022/05/10 | 18 | 209.69 | 25 | 214.00 | 216.50 | -7 | 30,940 | -0.02% |
|
| 2022/05/09 | 33 | 212.61 | 23.1 | 212.29 | 211.00 | 9.9 | 30,922 | 0.03% |
|
| 2022/05/06 | 15.8 | 209.02 | 12 | 207.79 | 208.00 | 3.8 | 30,785 | 0.01% |
|
| 2022/05/05 | 47.1 | 223.26 | 42.2 | 221.53 | 218.00 | 4.9 | 30,673 | 0.02% |
|
| 2022/05/04 | 39 | 217.58 | 33.6 | 218.13 | 217.50 | 5.4 | 30,545 | 0.02% |
|
| 2022/05/03 | 8 | 213.38 | 10 | 213.95 | 213.50 | -2 | 30,705 | -0.01% |
|
| 2022/04/29 | 45 | 211.72 | 52 | 212.25 | 213.00 | -7 | 31,125 | -0.02% |
|
| 2022/04/28 | 140.2 | 208.74 | 27.1 | 208.32 | 205.50 | 113.1 | 30,759 | 0.37% |
大買/鉅額交易
|
| 2022/04/27 | 82.2 | 204.77 | 73.9 | 208.91 | 216.50 | 8.4 | 30,313 | 0.03% |
|
| 2022/04/26 | 15.5 | 200.54 | 11 | 200.36 | 199.50 | 4.5 | 29,572 | 0.02% |
|
| 2022/04/25 | 20.7 | 203.59 | 27 | 202.57 | 202.00 | -6.3 | 29,559 | -0.02% |
|
| 2022/04/22 | 25.3 | 211.52 | 18.1 | 211.06 | 210.00 | 7.2 | 29,503 | 0.02% |
|
| 2022/04/21 | 13.3 | 219.69 | 10 | 219.30 | 220.00 | 3.3 | 29,467 | 0.01% |
|
| 2022/04/20 | 11.5 | 218.52 | 91 | 219.41 | 220.00 | -79.5 | 29,621 | -0.27% |
|
| 2022/04/19 | 14 | 210.79 | 9.5 | 211.58 | 210.50 | 4.5 | 29,648 | 0.02% |
|
| 2022/04/18 | 13.3 | 207.85 | 12.3 | 206.71 | 206.50 | 1 | 29,942 | 0.00% |
|
| 2022/04/15 | 100.6 | 206.13 | 5 | 207.80 | 205.00 | 95.6 | 30,175 | 0.32% |
|
| 2022/04/14 | 3.2 | 217.98 | 3 | 220.33 | 217.50 | 0.2 | 30,373 | 0.00% |
|
| 2022/04/13 | 19.2 | 215.30 | 16 | 216.38 | 216.50 | 3.2 | 30,535 | 0.01% |
|
| 2022/04/12 | 13.5 | 215.05 | 16 | 215.75 | 215.00 | -2.6 | 30,631 | -0.01% |
|
| 2022/04/11 | 27.4 | 217.60 | 10.6 | 216.09 | 213.50 | 16.9 | 30,835 | 0.05% |
|
| 2022/04/08 | 18.3 | 228.34 | 11 | 229.18 | 231.00 | 7.3 | 30,643 | 0.02% |
|
| 2022/04/07 | 24.2 | 232.83 | 24.3 | 230.03 | 227.00 | 0 | 30,609 | 0.00% |
|
| 2022/04/06 | 30.5 | 232.10 | 12.1 | 232.43 | 230.50 | 18.4 | 30,340 | 0.06% |
|
| 2022/04/01 | 29.7 | 243.49 | 17.1 | 243.77 | 243.50 | 12.6 | 30,397 | 0.04% |
|
| 2022/03/31 | 7.3 | 248.15 | 7.5 | 248.30 | 249.00 | -0.2 | 30,462 | 0.00% |
|
| 2022/03/30 | 38 | 249.39 | 49.1 | 250.03 | 248.50 | -11.1 | 31,026 | -0.04% |
|
| 2022/03/29 | 11.1 | 246.60 | 7 | 244.93 | 244.00 | 4.1 | 30,997 | 0.01% |
|
| 2022/03/28 | 31.1 | 240.83 | 18.8 | 240.69 | 241.00 | 12.3 | 30,908 | 0.04% |
|
| 2022/03/25 | 9.1 | 242.12 | 44.8 | 241.31 | 246.00 | -35.7 | 30,920 | -0.12% |
|
| 2022/03/24 | 13.1 | 238.92 | 11 | 238.09 | 238.50 | 2.1 | 31,276 | 0.01% |
|
| 2022/03/23 | 44.5 | 237.93 | 44.1 | 238.11 | 239.00 | 0.4 | 31,287 | 0.00% |
|
| 2022/03/22 | 17 | 228.27 | 23.1 | 228.59 | 232.00 | -6.1 | 31,155 | -0.02% |
|
| 2022/03/21 | 19.1 | 225.16 | 26.1 | 226.83 | 226.00 | -7 | 31,103 | -0.02% |
|
| 2022/03/18 | 8.1 | 219.86 | 6 | 219.75 | 219.50 | 2.1 | 31,121 | 0.01% |
|
| 2022/03/17 | 11.1 | 223.90 | 28.2 | 224.28 | 225.50 | -17.1 | 31,208 | -0.05% |
|
| 2022/03/16 | 18.5 | 215.45 | 14.1 | 216.32 | 212.50 | 4.4 | 31,179 | 0.01% |
|
| 2022/03/15 | 29.7 | 218.38 | 17.5 | 219.62 | 217.50 | 12.3 | 31,113 | 0.04% |
|
| 2022/03/14 | 47.2 | 227.10 | 30 | 225.42 | 225.00 | 17.2 | 31,009 | 0.06% |
|
| 2022/03/11 | 18.1 | 235.92 | 16 | 236.25 | 235.50 | 2.1 | 30,728 | 0.01% |
|
| 2022/03/10 | 26.1 | 238.08 | 76.2 | 238.82 | 241.00 | -50.1 | 30,780 | -0.16% |
|
| 2022/03/09 | 45.5 | 223.75 | 10.1 | 224.21 | 227.00 | 35.5 | 30,999 | 0.11% |
|
| 2022/03/08 | 30.4 | 223.07 | 28.3 | 223.77 | 216.00 | 2.1 | 30,961 | 0.01% |
|
| 2022/03/07 | 46.4 | 227.10 | 32.2 | 224.28 | 222.00 | 14.1 | 31,407 | 0.05% |
|
| 2022/03/04 | 25 | 248.42 | 16 | 246.91 | 245.00 | 9 | 31,477 | 0.03% |
|
| 2022/03/03 | 15.1 | 250.54 | 15 | 250.13 | 246.00 | 0.1 | 31,984 | 0.00% |
|
| 2022/03/02 | 15 | 245.83 | 9.2 | 246.90 | 250.00 | 5.8 | 32,633 | 0.02% |
|
| 2022/03/01 | 63.3 | 255.98 | 64.9 | 249.62 | 246.50 | -1.5 | 32,721 | 0.00% |
|
| 2022/02/25 | 103.2 | 256.71 | 83.2 | 256.18 | 254.00 | 20 | 32,163 | 0.06% |
大買/
|
| 2022/02/24 | 64.1 | 244.77 | 92.1 | 244.95 | 243.00 | -28 | 31,324 | -0.09% |
|
| 2022/02/23 | 60.1 | 236.55 | 45.1 | 238.25 | 240.50 | 15 | 30,098 | 0.05% |
|
| 2022/02/21 | 57.1 | 239.34 | 45.1 | 237.85 | 237.50 | 12 | 29,981 | 0.04% |
|
| 2022/02/18 | 40.5 | 240.25 | 45.1 | 242.93 | 242.00 | -4.6 | 29,739 | -0.02% |
|
| 2022/02/17 | 24.4 | 234.44 | 31.1 | 233.44 | 234.50 | -6.7 | 29,288 | -0.02% |
|
| 2022/02/16 | 12 | 232.88 | 36.5 | 234.12 | 233.50 | -24.5 | 29,726 | -0.08% |
|
| 2022/02/15 | 9 | 223.17 | 17.1 | 223.53 | 222.50 | -8.1 | 29,955 | -0.03% |
|
| 2022/02/14 | 5 | 217.50 | 4 | 218.13 | 217.50 | 1 | 30,312 | 0.00% |
|
| 2022/02/11 | 14 | 220.46 | 24.3 | 221.30 | 222.00 | -10.3 | 30,787 | -0.03% |
|
| 2022/02/10 | 29 | 220.31 | 15 | 219.63 | 217.50 | 14 | 31,135 | 0.04% |
|
| 2022/02/09 | 14.5 | 217.74 | 24 | 217.33 | 221.50 | -9.6 | 31,084 | -0.03% |
|
| 2022/02/08 | 11.1 | 204.43 | 6 | 205.17 | 205.50 | 5.1 | 31,235 | 0.02% |
|
| 2022/02/07 | 3.1 | 202.35 | 3 | 203.83 | 203.00 | 0.1 | 31,609 | 0.00% |
|
| 2022/01/26 | 17.2 | 201.72 | 18 | 201.11 | 200.00 | -0.8 | 32,474 | 0.00% |
|
| 2022/01/25 | 38.4 | 201.23 | 36 | 201.97 | 200.50 | 2.4 | 33,702 | 0.01% |
|
| 2022/01/24 | 54.5 | 201.76 | 52 | 200.69 | 207.00 | 2.5 | 34,432 | 0.01% |
|
| 2022/01/21 | 43.7 | 209.25 | 26 | 207.54 | 201.00 | 17.7 | 35,464 | 0.05% |
|
| 2022/01/20 | 0.3 | 216.67 | 23 | 216.65 | 222.00 | -22.7 | 36,943 | -0.06% |
|
| 2022/01/19 | 25.5 | 215.36 | 17 | 215.59 | 215.50 | 8.5 | 37,518 | 0.02% |
|
| 2022/01/18 | 7 | 223.50 | 8.1 | 224.39 | 222.00 | -1.1 | 38,503 | 0.00% |
|
| 2022/01/17 | 43.6 | 222.66 | 38 | 223.09 | 221.50 | 5.6 | 39,119 | 0.01% |
|
| 2022/01/14 | 8 | 213.31 | 10 | 215.85 | 220.00 | -2 | 39,465 | -0.01% |
|
| 2022/01/13 | 37 | 217.69 | 32 | 216.45 | 218.00 | 5 | 39,962 | 0.01% |
|
| 2022/01/12 | 30 | 214.80 | 20 | 213.50 | 216.00 | 10 | 41,611 | 0.02% |
|
| 2022/01/11 | 32.1 | 209.95 | 42 | 208.89 | 208.50 | -9.9 | 42,418 | -0.02% |
|
| 2022/01/10 | 32 | 210.88 | 54 | 210.18 | 209.50 | -22 | 42,602 | -0.05% |
|
| 2022/01/07 | 49.5 | 218.05 | 33.1 | 216.62 | 217.50 | 16.4 | 42,644 | 0.04% |
|
| 2022/01/06 | 37.2 | 223.18 | 20.3 | 222.96 | 221.00 | 16.9 | 42,499 | 0.04% |
|
| 2022/01/05 | 12.3 | 233.14 | 12 | 232.50 | 230.00 | 0.3 | 42,443 | 0.00% |
|
| 2022/01/04 | 15.1 | 233.88 | 15.3 | 235.03 | 237.00 | -0.2 | 42,333 | 0.00% |
|
| 2022/01/03 | 8.4 | 235.74 | 5 | 238.10 | 231.00 | 3.4 | 42,224 | 0.01% |
|
| 2021/12/30 | 13 | 232.46 | 13 | 231.46 | 231.00 | 0 | 42,145 | 0.00% |
|
| 2021/12/29 | 8 | 235.13 | 5.1 | 234.31 | 233.00 | 2.9 | 42,103 | 0.01% |
|
| 2021/12/28 | 7 | 238.14 | 7.2 | 238.37 | 239.00 | -0.2 | 42,363 | 0.00% |
|
| 2021/12/27 | 52.6 | 242.00 | 51 | 241.08 | 236.00 | 1.6 | 42,571 | 0.00% |
|
| 2021/12/24 | 51.5 | 239.46 | 41.1 | 238.52 | 239.00 | 10.4 | 42,333 | 0.02% |
|
| 2021/12/23 | 37 | 234.82 | 40 | 237.49 | 240.00 | -3 | 42,380 | -0.01% |
|
| 2021/12/22 | 18.1 | 223.97 | 39.1 | 226.62 | 227.50 | -21.1 | 41,890 | -0.05% |
|
| 2021/12/21 | 12.1 | 217.99 | 15 | 218.87 | 222.50 | -2.9 | 41,888 | -0.01% |
|
| 2021/12/20 | 8 | 220.75 | 8 | 220.31 | 218.00 | 0 | 42,008 | 0.00% |
|
| 2021/12/17 | 52 | 225.63 | 38 | 223.55 | 222.00 | 14 | 41,913 | 0.03% |
|
| 2021/12/16 | 6.1 | 222.94 | 14 | 224.11 | 225.00 | -7.9 | 41,271 | -0.02% |
|
| 2021/12/15 | 7 | 218.07 | 8 | 220.25 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 14 | 217.39 | 10 | 217.25 | 216.00 | 4 | 41,149 | 0.01% |
|
| 2021/12/13 | 20 | 223.13 | 17 | 222.74 | 220.50 | 3 | 41,250 | 0.01% |
|
| 2021/12/10 | 32 | 220.20 | 38 | 223.75 | 224.50 | -6 | 41,011 | -0.01% |
|
| 2021/12/09 | 31 | 223.48 | 24 | 222.65 | 218.00 | 7 | 40,704 | 0.02% |
|
| 2021/12/08 | 62 | 223.54 | 69.5 | 222.34 | 221.00 | -7.5 | 40,307 | -0.02% |
|
| 2021/12/07 | 40.1 | 222.95 | 35.1 | 220.13 | 216.50 | 5.1 | 40,093 | 0.01% |
|
| 2021/12/06 | 8.1 | 217.20 | 29 | 218.28 | 219.00 | -21 | 39,898 | -0.05% |
|
| 2021/12/03 | 43 | 215.91 | 26 | 216.37 | 217.50 | 17 | 40,230 | 0.04% |
|
| 2021/12/02 | 44.1 | 219.19 | 40 | 215.65 | 213.00 | 4.1 | 40,435 | 0.01% |
|
| 2021/12/01 | 30 | 223.77 | 24 | 223.35 | 223.50 | 6 | 40,183 | 0.01% |
|
| 2021/11/30 | 69.1 | 222.64 | 61.1 | 225.58 | 228.00 | 7.9 | 40,365 | 0.02% |
|
| 2021/11/29 | 30.2 | 209.30 | 71.2 | 205.69 | 213.00 | -41 | 39,603 | -0.10% |
|
| 2021/11/26 | 102.5 | 205.44 | 123 | 206.46 | 207.50 | -20.5 | 39,141 | -0.05% |
大買/大賣/
|
| 2021/11/25 | 39.3 | 205.14 | 30.4 | 206.78 | 210.50 | 9 | 38,392 | 0.02% |
|
| 2021/11/24 | 36.2 | 199.67 | 32.1 | 199.08 | 198.50 | 4.1 | 37,769 | 0.01% |
|
| 2021/11/23 | 4 | 196.63 | 7 | 197.00 | 197.00 | -3 | 37,719 | -0.01% |
|
| 2021/11/22 | 13 | 192.35 | 17 | 193.88 | 196.00 | -4 | 37,712 | -0.01% |
|
| 2021/11/19 | 46.1 | 194.57 | 60.2 | 195.66 | 195.50 | -14.1 | 37,944 | -0.04% |
|
| 2021/11/18 | 20.1 | 191.80 | 8.2 | 191.99 | 192.50 | 11.9 | 37,931 | 0.03% |
|
| 2021/11/17 | 9.1 | 195.76 | 13 | 196.62 | 198.00 | -3.9 | 37,752 | -0.01% |
|
| 2021/11/16 | 10 | 195.65 | 19.1 | 194.98 | 195.00 | -9.1 | 37,770 | -0.02% |
|
| 2021/11/15 | 46.4 | 199.66 | 25 | 199.72 | 196.00 | 21.4 | 37,550 | 0.06% |
|
| 2021/11/12 | 107.1 | 202.22 | 117.1 | 200.64 | 202.00 | -10 | 37,218 | -0.03% |
大買/大賣/
|
| 2021/11/11 | 81.1 | 196.70 | 45.2 | 196.26 | 195.00 | 35.9 | 36,710 | 0.10% |
|
| 2021/11/10 | 38.2 | 197.12 | 32.1 | 196.55 | 199.50 | 6.1 | 36,293 | 0.02% |
|
| 2021/11/09 | 48.1 | 195.43 | 59 | 194.84 | 192.50 | -10.9 | 36,056 | -0.03% |
|
| 2021/11/08 | 33 | 189.33 | 15 | 189.57 | 190.00 | 18 | 35,453 | 0.05% |
|
| 2021/11/05 | 31 | 188.79 | 57 | 191.42 | 195.00 | -26 | 35,339 | -0.07% |
|
| 2021/11/04 | 29 | 192.62 | 63.4 | 192.55 | 190.00 | -34.3 | 34,840 | -0.10% |
|
| 2021/11/03 | 106.6 | 188.01 | 52.1 | 185.88 | 187.50 | 54.5 | 34,226 | 0.16% |
大買/
|
| 2021/11/02 | 77 | 195.20 | 84.1 | 195.50 | 196.00 | -7.1 | 33,303 | -0.02% |
|
| 2021/11/01 | 69.1 | 193.44 | 51 | 191.25 | 189.00 | 18 | 32,188 | 0.06% |
|
| 2021/10/29 | 45.1 | 183.16 | 81.8 | 182.79 | 190.00 | -36.7 | 31,402 | -0.12% |
|
| 2021/10/28 | 165.5 | 178.06 | 150.5 | 176.66 | 178.50 | 15 | 30,448 | 0.05% |
大買/大賣/
|
| 2021/10/27 | 13 | 170.54 | 62.1 | 170.57 | 171.50 | -49.1 | 28,531 | -0.17% |
|
| 2021/10/26 | 39 | 156.87 | 55.2 | 155.75 | 156.00 | -16.2 | 28,742 | -0.06% |
|
| 2021/10/25 | 24 | 148.96 | 91.3 | 149.10 | 150.50 | -67.3 | 29,124 | -0.23% |
|
| 2021/10/22 | 69.2 | 144.09 | 50 | 143.50 | 143.50 | 19.2 | 29,002 | 0.07% |
|
| 2021/10/21 | 41.2 | 144.18 | 37 | 144.05 | 142.00 | 4.2 | 28,860 | 0.01% |
|
| 2021/10/20 | 80 | 145.15 | 102 | 145.42 | 145.50 | -22 | 28,646 | -0.08% |
大賣/
|
| 2021/10/19 | 38.8 | 136.90 | 83.3 | 139.58 | 141.50 | -44.5 | 27,469 | -0.16% |
|
| 2021/10/18 | 9 | 129.11 | 15.6 | 129.78 | 129.00 | -6.6 | 27,003 | -0.02% |
|
| 2021/10/15 | 29.6 | 122.25 | 60 | 124.10 | 126.00 | -30.4 | 27,093 | -0.11% |
|
| 2021/10/14 | 9 | 116.78 | 12 | 117.88 | 117.00 | -3 | 26,922 | -0.01% |
|
| 2021/10/13 | 9 | 118.22 | 1 | 116.50 | 116.00 | 8 | 26,806 | 0.03% |
|
| 2021/10/12 | 9 | 126.83 | 7 | 126.50 | 124.00 | 2 | 26,618 | 0.01% |
|
| 2021/10/08 | 8.7 | 128.85 | 15 | 128.83 | 130.00 | -6.3 | 26,985 | -0.02% |
|
| 2021/10/07 | 19 | 124.18 | 30 | 126.92 | 126.50 | -11 | 27,350 | -0.04% |
|
| 2021/10/06 | 22 | 123.48 | 15 | 123.87 | 121.50 | 7 | 27,579 | 0.03% |
|
| 2021/10/05 | 17 | 124.26 | 10.3 | 123.60 | 125.50 | 6.8 | 28,182 | 0.02% |
|
| 2021/10/04 | 10 | 125.30 | 24 | 126.04 | 122.50 | -14 | 28,552 | -0.05% |
|
| 2021/10/01 | 9.1 | 128.56 | 12.3 | 128.06 | 127.50 | -3.3 | 29,957 | -0.01% |
|
| 2021/09/30 | 25 | 130.64 | 12 | 131.88 | 132.00 | 13 | 30,758 | 0.04% |
|
| 2021/09/29 | 46 | 131.51 | 15.1 | 131.10 | 131.00 | 31 | 30,847 | 0.10% |
|
| 2021/09/28 | 33.5 | 133.14 | 23 | 134.98 | 137.00 | 10.5 | 31,223 | 0.03% |
|
| 2021/09/27 | 83.7 | 138.82 | 27.4 | 139.10 | 138.00 | 56.3 | 31,120 | 0.18% |
|
| 2021/09/24 | 20 | 144.08 | 12.1 | 144.21 | 143.00 | 7.9 | 31,299 | 0.03% |
|
| 2021/09/23 | 12 | 143.79 | 9 | 143.94 | 142.00 | 3 | 31,283 | 0.01% |
|
| 2021/09/22 | 41.4 | 141.83 | 4.1 | 141.02 | 141.00 | 37.3 | 31,298 | 0.12% |
|
| 2021/09/17 | 6 | 144.24 | 4.3 | 146.15 | 147.50 | 1.7 | 31,413 | 0.01% |
|
| 2021/09/16 | 4 | 145.75 | 22 | 145.75 | 145.50 | -18 | 31,702 | -0.06% |
|
| 2021/09/15 | 2 | 142.00 | 2.5 | 142.43 | 141.50 | -0.5 | 32,148 | 0.00% |
|
| 2021/09/14 | 8 | 144.19 | 3 | 143.33 | 142.50 | 5 | 32,906 | 0.02% |
|
| 2021/09/13 | 1.1 | 144.00 | 2 | 144.00 | 144.50 | -1 | 34,201 | 0.00% |
|
| 2021/09/10 | 3 | 143.00 | 4 | 144.00 | 145.50 | -1 | 34,822 | 0.00% |
|
| 2021/09/09 | 11.1 | 143.22 | 10 | 143.60 | 144.00 | 1.1 | 35,693 | 0.00% |
|
| 2021/09/08 | 46 | 140.45 | 24.4 | 141.37 | 143.00 | 21.6 | 36,309 | 0.06% |
|
| 2021/09/07 | 47.2 | 147.44 | 33.2 | 149.24 | 148.50 | 14.1 | 36,278 | 0.04% |
|
| 2021/09/06 | 34.1 | 155.09 | 40.2 | 155.02 | 154.50 | -6.1 | 36,028 | -0.02% |
|
| 2021/09/03 | 31.2 | 151.57 | 97.2 | 152.59 | 155.00 | -66 | 36,071 | -0.18% |
|
| 2021/09/02 | 17 | 149.12 | 11 | 149.00 | 147.50 | 6 | 36,138 | 0.02% |
|
| 2021/09/01 | 10 | 149.24 | 23.1 | 149.56 | 148.50 | -13.1 | 36,936 | -0.04% |
|
| 2021/08/31 | 12 | 145.96 | 7.1 | 147.13 | 147.50 | 4.9 | 38,702 | 0.01% |
|
| 2021/08/30 | 23 | 146.93 | 16 | 147.75 | 148.00 | 7 | 40,199 | 0.02% |
|
| 2021/08/27 | 30 | 143.42 | 56 | 144.20 | 144.50 | -26 | 40,642 | -0.06% |
|
| 2021/08/26 | 21.3 | 140.95 | 11.4 | 140.41 | 139.50 | 9.9 | 41,119 | 0.02% |
|
| 2021/08/25 | 17 | 142.00 | 45.4 | 143.73 | 142.50 | -28.4 | 41,272 | -0.07% |
|
| 2021/08/24 | 8.5 | 137.88 | 7 | 139.43 | 136.50 | 1.5 | 41,305 | 0.00% |
|
| 2021/08/23 | 37 | 137.20 | 26.1 | 137.70 | 138.00 | 10.9 | 41,850 | 0.03% |
|
| 2021/08/20 | 22 | 131.48 | 25 | 133.22 | 134.00 | -3 | 41,914 | -0.01% |
|
| 2021/08/19 | 39 | 133.60 | 43 | 132.33 | 131.00 | -4 | 41,943 | -0.01% |
|
| 2021/08/18 | 48.1 | 130.18 | 43 | 130.60 | 138.00 | 5.1 | 41,982 | 0.01% |
|
| 2021/08/17 | 19.2 | 132.22 | 21 | 131.74 | 128.50 | -1.8 | 42,183 | 0.00% |
|
| 2021/08/16 | 23.1 | 134.13 | 22 | 135.02 | 136.50 | 1.1 | 42,389 | 0.00% |
|
| 2021/08/13 | 35.5 | 136.31 | 19 | 134.92 | 135.00 | 16.5 | 42,727 | 0.04% |
|
| 2021/08/12 | 7 | 140.36 | 13 | 141.23 | 142.00 | -6 | 42,740 | -0.01% |
|
| 2021/08/11 | 22.1 | 137.00 | 18 | 137.61 | 138.50 | 4.1 | 42,965 | 0.01% |
|
| 2021/08/10 | 48.6 | 140.68 | 31 | 141.01 | 141.00 | 17.6 | 43,419 | 0.04% |
|
| 2021/08/09 | 16 | 145.53 | 17 | 146.68 | 145.00 | -1 | 43,941 | 0.00% |
|
| 2021/08/06 | 30 | 145.47 | 9 | 145.89 | 146.00 | 21 | 44,561 | 0.05% |
|
| 2021/08/05 | 5 | 150.10 | 55 | 150.01 | 148.50 | -50 | 44,987 | -0.11% |
|
| 2021/08/04 | 27.1 | 147.57 | 7 | 147.93 | 147.00 | 20.1 | 45,362 | 0.04% |
|
| 2021/08/03 | 21 | 147.88 | 40 | 148.49 | 150.00 | -19 | 45,466 | -0.04% |
|
| 2021/08/02 | 23 | 145.61 | 6.2 | 146.01 | 145.50 | 16.8 | 45,164 | 0.04% |
|
| 2021/07/30 | 116.3 | 147.72 | 43 | 147.35 | 146.00 | 73.3 | 45,517 | 0.16% |
大買/
|
| 2021/07/29 | 21 | 146.55 | 108.8 | 149.07 | 151.50 | -87.8 | 45,311 | -0.19% |
大賣/
|
| 2021/07/28 | 122.2 | 134.81 | 81 | 135.62 | 138.00 | 41.2 | 44,177 | 0.09% |
大買/
|
| 2021/07/27 | 64.3 | 140.56 | 40.2 | 140.89 | 142.00 | 24.1 | 44,252 | 0.05% |
|
| 2021/07/26 | 9.4 | 144.65 | 80.4 | 145.15 | 146.00 | -71 | 44,447 | -0.16% |
|
| 2021/07/23 | 135.4 | 143.09 | 55.5 | 142.67 | 139.50 | 79.9 | 45,863 | 0.17% |
大買/
|
| 2021/07/22 | 36 | 143.50 | 106.2 | 145.06 | 146.50 | -70.2 | 45,892 | -0.15% |
大賣/
|
| 2021/07/21 | 50.1 | 140.14 | 40.4 | 139.77 | 137.50 | 9.8 | 45,871 | 0.02% |
|
| 2021/07/20 | 11 | 141.45 | 11.1 | 142.27 | 141.50 | -0.1 | 46,677 | 0.00% |
|
| 2021/07/19 | 31 | 141.18 | 37 | 142.82 | 142.00 | -6 | 46,741 | -0.01% |
|
| 2021/07/16 | 21 | 142.81 | 24 | 143.27 | 143.50 | -3 | 46,909 | -0.01% |
|
| 2021/07/15 | 37.5 | 143.13 | 28 | 144.05 | 143.50 | 9.5 | 46,916 | 0.02% |
|
| 2021/07/14 | 35 | 141.89 | 44 | 142.64 | 143.00 | -9 | 46,657 | -0.02% |
|
| 2021/07/13 | 58 | 141.31 | 32.6 | 141.84 | 136.00 | 25.4 | 46,685 | 0.05% |
|
| 2021/07/12 | 127.3 | 142.12 | 72.2 | 141.98 | 140.50 | 55.1 | 46,350 | 0.12% |
大買/
|
| 2021/07/09 | 57 | 141.18 | 63 | 142.44 | 142.50 | -6 | 45,699 | -0.01% |
|
| 2021/07/08 | 219.5 | 144.70 | 195.3 | 143.55 | 141.00 | 24.2 | 45,170 | 0.05% |
大買/大賣/
|
| 2021/07/07 | 47.6 | 137.60 | 66 | 137.81 | 137.00 | -18.4 | 43,617 | -0.04% |
|
| 2021/07/06 | 30 | 133.15 | 21 | 134.26 | 132.50 | 9 | 42,823 | 0.02% |
|
| 2021/07/05 | 35.2 | 132.23 | 38 | 131.95 | 132.00 | -2.8 | 42,622 | -0.01% |
|
| 2021/07/02 | 51 | 126.29 | 61 | 125.66 | 126.50 | -10 | 42,212 | -0.02% |
|
| 2021/07/01 | 22 | 123.77 | 18.3 | 124.90 | 123.50 | 3.8 | 42,277 | 0.01% |
|
| 2021/06/30 | 0.1 | 128.19 | 11 | 128.95 | 129.00 | -10.9 | 42,027 | -0.03% |
|
| 2021/06/29 | 4 | 130.75 | 8 | 129.19 | 127.50 | -4 | 42,316 | -0.01% |
|
| 2021/06/28 | 54 | 127.69 | 88 | 127.68 | 129.00 | -34 | 42,459 | -0.08% |
|
| 2021/06/25 | 37.1 | 129.58 | 46 | 129.89 | 127.50 | -8.9 | 43,049 | -0.02% |
|
| 2021/06/24 | 116 | 133.15 | 79.2 | 132.83 | 131.00 | 36.8 | 42,902 | 0.09% |
大買/
|
| 2021/06/23 | 100 | 134.46 | 73 | 133.57 | 132.00 | 27 | 42,736 | 0.06% |
|
| 2021/06/22 | 83 | 136.89 | 85 | 137.22 | 134.50 | -2 | 42,414 | 0.00% |
|
| 2021/06/21 | 64 | 132.66 | 53 | 133.02 | 131.00 | 11 | 41,300 | 0.03% |
|
| 2021/06/18 | 111.4 | 134.35 | 100 | 133.26 | 130.00 | 11.4 | 40,949 | 0.03% |
大買/
|
| 2021/06/17 | 48 | 131.48 | 53.3 | 131.78 | 134.00 | -5.3 | 40,204 | -0.01% |
|
| 2021/06/16 | 47 | 128.37 | 56.1 | 129.45 | 126.00 | -9.1 | 39,790 | -0.02% |
|
| 2021/06/15 | 28 | 126.80 | 116 | 126.60 | 127.00 | -88 | 39,540 | -0.22% |
大賣/
|
| 2021/06/11 | 164.1 | 127.30 | 151 | 125.67 | 124.50 | 13.1 | 39,293 | 0.03% |
大買/大賣/
|
| 2021/06/10 | 120 | 127.49 | 112 | 127.86 | 129.00 | 8 | 38,866 | 0.02% |
大買/大賣/
|
| 2021/06/09 | 97.3 | 127.75 | 133 | 128.73 | 127.00 | -35.7 | 38,364 | -0.09% |
大賣/
|
| 2021/06/08 | 230 | 128.51 | 161 | 129.91 | 125.50 | 69 | 37,625 | 0.18% |
大買/大賣/
|
| 2021/06/07 | 78.1 | 122.99 | 79.2 | 124.83 | 127.50 | -1.1 | 35,915 | 0.00% |
|
| 2021/06/04 | 100 | 118.04 | 46 | 118.51 | 117.50 | 54 | 34,528 | 0.16% |
|
| 2021/06/03 | 15 | 117.47 | 57 | 118.35 | 121.50 | -42 | 34,260 | -0.12% |
|
| 2021/06/02 | 34 | 113.07 | 10 | 112.65 | 110.50 | 24 | 33,571 | 0.07% |
|
| 2021/06/01 | 44.2 | 113.54 | 12.1 | 112.38 | 113.00 | 32.1 | 33,590 | 0.10% |
|
| 2021/05/31 | 13 | 109.77 | 58 | 109.40 | 112.50 | -45 | 33,698 | -0.13% |
|
| 2021/05/28 | 34 | 103.13 | 20.2 | 103.62 | 104.50 | 13.8 | 33,554 | 0.04% |
|
| 2021/05/27 | 15 | 100.93 | 7 | 101.20 | 101.00 | 8 | 33,888 | 0.02% |
|
| 2021/05/26 | 20.2 | 105.04 | 29 | 103.60 | 103.00 | -8.8 | 34,331 | -0.03% |
|
| 2021/05/25 | 33 | 105.80 | 27.1 | 106.65 | 105.50 | 6 | 35,061 | 0.02% |
|
| 2021/05/24 | 25 | 101.80 | 31 | 100.92 | 103.50 | -6 | 36,108 | -0.02% |
|
| 2021/05/21 | 18 | 98.15 | 63 | 99.35 | 100.50 | -45 | 37,302 | -0.12% |
|
| 2021/05/20 | 42 | 96.87 | 31 | 97.03 | 94.60 | 11 | 37,401 | 0.03% |
|
| 2021/05/19 | 43 | 99.02 | 29 | 98.62 | 98.10 | 14 | 37,295 | 0.04% |
|
| 2021/05/18 | 49 | 98.60 | 53 | 98.88 | 99.70 | -4 | 37,232 | -0.01% |
|
| 2021/05/17 | 83 | 95.22 | 90 | 95.48 | 93.10 | -7 | 37,215 | -0.02% |
|
| 2021/05/14 | 51 | 97.76 | 64 | 98.54 | 95.00 | -13 | 37,677 | -0.03% |
|
| 2021/05/13 | 52 | 93.81 | 56 | 93.33 | 94.60 | -4 | 38,375 | -0.01% |
|
| 2021/05/12 | 91 | 90.60 | 63 | 93.93 | 91.20 | 28 | 38,151 | 0.07% |
|
| 2021/05/11 | 33 | 97.07 | 28 | 97.31 | 96.40 | 5 | 37,916 | 0.01% |
|
| 2021/05/10 | 25 | 103.60 | 12 | 102.08 | 101.50 | 13 | 37,896 | 0.03% |
|
| 2021/05/07 | 48 | 106.81 | 48 | 107.91 | 106.50 | 0 | 37,982 | 0.00% |
|
| 2021/05/06 | 48 | 104.66 | 109.1 | 104.07 | 106.50 | -61.1 | 37,971 | -0.16% |
大賣/
|
| 2021/05/05 | 20.1 | 101.68 | 22 | 102.24 | 99.00 | -1.9 | 37,700 | -0.01% |
|
| 2021/05/04 | 52 | 104.58 | 43 | 103.92 | 104.50 | 9 | 37,873 | 0.02% |
|
| 2021/05/03 | 60.1 | 114.08 | 57 | 112.16 | 109.50 | 3.1 | 37,914 | 0.01% |
|
| 2021/04/29 | 134 | 117.13 | 130.3 | 116.24 | 115.00 | 3.7 | 38,351 | 0.01% |
大買/大賣/
|
| 2021/04/28 | 9.5 | 108.55 | 85.1 | 111.24 | 112.50 | -75.6 | 36,899 | -0.20% |
|
| 2021/04/27 | 43 | 101.67 | 32 | 102.09 | 102.50 | 11 | 36,684 | 0.03% |
|
| 2021/04/26 | 68.5 | 98.28 | 212.6 | 99.23 | 99.80 | -144.1 | 36,282 | -0.40% |
大賣/鉅額交易
|
| 2021/04/23 | 14 | 93.51 | 45 | 93.73 | 94.20 | -31 | 35,756 | -0.09% |
|
| 2021/04/22 | 15 | 93.31 | 17 | 93.71 | 90.80 | -2 | 36,308 | -0.01% |
|
| 2021/04/21 | 13.2 | 93.14 | 9.1 | 92.84 | 92.60 | 4.2 | 36,378 | 0.01% |
|
| 2021/04/20 | 9 | 93.18 | 20 | 93.43 | 93.30 | -11 | 37,309 | -0.03% |
|
| 2021/04/19 | 7 | 92.84 | 48 | 93.20 | 93.20 | -41 | 38,595 | -0.11% |
|
| 2021/04/16 | 8 | 88.54 | 19 | 89.77 | 90.10 | -11 | 38,726 | -0.03% |
|
| 2021/04/15 | 8 | 87.81 | 3 | 88.20 | 87.90 | 5 | 39,070 | 0.01% |
|
| 2021/04/14 | 34 | 86.58 | 8 | 87.09 | 87.50 | 26 | 39,642 | 0.07% |
|
| 2021/04/13 | 11.2 | 88.91 | 4 | 89.95 | 88.00 | 7.2 | 41,201 | 0.02% |
|
| 2021/04/12 | 24.3 | 90.23 | 11 | 90.26 | 89.60 | 13.3 | 42,270 | 0.03% |
|
| 2021/04/09 | 19.1 | 91.76 | 27 | 93.24 | 91.70 | -7.9 | 43,353 | -0.02% |
|
| 2021/04/08 | 3 | 91.93 | 18 | 92.69 | 92.90 | -15 | 43,479 | -0.03% |
|
| 2021/04/07 | 22 | 92.50 | 10.2 | 92.81 | 91.40 | 11.8 | 43,664 | 0.03% |
|
| 2021/04/06 | 7 | 93.04 | 20 | 92.67 | 93.10 | -13 | 43,839 | -0.03% |
|
| 2021/04/01 | 24 | 92.10 | 33 | 92.08 | 91.60 | -9 | 43,770 | -0.02% |
|
| 2021/03/31 | 17.1 | 91.74 | 18 | 91.66 | 91.50 | -1 | 43,520 | 0.00% |
|
| 2021/03/30 | 49 | 92.75 | 59.4 | 92.19 | 91.20 | -10.4 | 43,491 | -0.02% |
|
| 2021/03/29 | 30.2 | 90.34 | 27 | 89.86 | 89.80 | 3.2 | 43,283 | 0.01% |
|
| 2021/03/26 | 37 | 89.67 | 67.3 | 89.66 | 89.90 | -30.3 | 43,297 | -0.07% |
|
| 2021/03/25 | 41.2 | 86.85 | 6 | 86.73 | 85.90 | 35.2 | 43,389 | 0.08% |
|
| 2021/03/24 | 20 | 88.23 | 5.5 | 88.69 | 87.90 | 14.6 | 43,405 | 0.03% |
|
| 2021/03/23 | 21 | 89.06 | 11.1 | 89.66 | 88.00 | 9.9 | 44,490 | 0.02% |
|
| 2021/03/22 | 20.7 | 87.74 | 8 | 88.13 | 87.70 | 12.7 | 45,900 | 0.03% |
|
| 2021/03/19 | 50 | 89.54 | 6 | 89.72 | 89.00 | 44 | 46,716 | 0.09% |
|
| 2021/03/18 | 7 | 92.74 | 22.3 | 92.91 | 92.10 | -15.3 | 46,643 | -0.03% |
|
| 2021/03/17 | 3.2 | 91.12 | 2 | 91.40 | 90.90 | 1.2 | 47,115 | 0.00% |
|
| 2021/03/16 | 7 | 90.94 | 9 | 90.80 | 90.70 | -2 | 47,263 | 0.00% |
|
| 2021/03/15 | 11.2 | 90.59 | 8 | 91.39 | 90.60 | 3.2 | 47,636 | 0.01% |
|
| 2021/03/12 | 28.4 | 92.83 | 16 | 92.48 | 91.50 | 12.4 | 47,867 | 0.03% |
|
| 2021/03/11 | 17.2 | 90.74 | 22 | 92.03 | 92.90 | -4.9 | 47,966 | -0.01% |
|
| 2021/03/10 | 43 | 88.88 | 42 | 88.42 | 88.70 | 1 | 48,491 | 0.00% |
|
| 2021/03/09 | 56.1 | 88.31 | 22 | 87.67 | 86.60 | 34.1 | 48,790 | 0.07% |
|
| 2021/03/08 | 22.1 | 91.12 | 17 | 91.84 | 90.20 | 5.1 | 48,940 | 0.01% |
|
| 2021/03/05 | 61 | 91.22 | 56 | 91.46 | 91.20 | 5 | 50,104 | 0.01% |
|
| 2021/03/04 | 49 | 92.26 | 45 | 91.90 | 92.70 | 4 | 52,442 | 0.01% |
|
| 2021/03/03 | 109 | 91.88 | 103 | 91.90 | 91.80 | 6 | 53,757 | 0.01% |
大買/大賣/
|
| 2021/03/02 | 68 | 96.67 | 29 | 97.29 | 94.30 | 39 | 55,577 | 0.07% |
|
| 2021/02/26 | 54 | 96.51 | 77 | 96.31 | 97.50 | -23 | 56,057 | -0.04% |
|
| 2021/02/25 | 113.4 | 97.29 | 99 | 98.88 | 95.60 | 14.4 | 56,942 | 0.03% |
大買/
|
| 2021/02/24 | 189.2 | 100.40 | 100.3 | 99.91 | 97.00 | 88.9 | 57,015 | 0.16% |
大買/
|
| 2021/02/23 | 62.1 | 99.12 | 96.2 | 99.50 | 99.60 | -34.1 | 55,581 | -0.06% |
|
| 2021/02/22 | 65.4 | 95.37 | 81 | 94.55 | 95.40 | -15.6 | 54,311 | -0.03% |
|
| 2021/02/19 | 9 | 91.83 | 20 | 91.73 | 91.60 | -11 | 53,977 | -0.02% |
|
| 2021/02/18 | 11 | 91.55 | 22 | 91.61 | 91.60 | -11 | 54,251 | -0.02% |
|
| 2021/02/17 | 28 | 91.50 | 26.1 | 91.40 | 91.60 | 2 | 54,421 | 0.00% |
|
| 2021/02/05 | 83 | 86.23 | 95.4 | 85.58 | 89.70 | -12.4 | 54,179 | -0.02% |
|
| 2021/02/04 | 48.1 | 83.57 | 47.2 | 83.51 | 84.10 | 1 | 53,694 | 0.00% |
|
| 2021/02/03 | 43 | 88.36 | 38 | 87.99 | 86.30 | 5 | 53,575 | 0.01% |
|
| 2021/02/02 | 17 | 88.06 | 10 | 88.48 | 88.70 | 7 | 54,535 | 0.01% |
|
| 2021/02/01 | 11.1 | 85.67 | 18 | 86.26 | 85.80 | -6.9 | 54,538 | -0.01% |
|
| 2021/01/29 | 27 | 87.37 | 17 | 88.22 | 86.50 | 10 | 55,129 | 0.02% |
|
| 2021/01/28 | 42 | 88.81 | 12 | 88.58 | 88.10 | 30 | 55,493 | 0.05% |
|
| 2021/01/27 | 57 | 92.95 | 19.1 | 92.91 | 92.60 | 37.9 | 55,971 | 0.07% |
|
| 2021/01/26 | 71 | 95.85 | 38 | 96.10 | 94.00 | 33 | 56,395 | 0.06% |
|
| 2021/01/25 | 69.2 | 98.28 | 46 | 97.68 | 95.70 | 23.2 | 57,058 | 0.04% |
|
| 2021/01/22 | 63 | 97.99 | 122 | 99.05 | 101.00 | -59 | 57,884 | -0.10% |
大賣/
|
| 2021/01/21 | 22 | 93.95 | 54 | 95.11 | 95.60 | -32 | 59,732 | -0.05% |
|
| 2021/01/20 | 48 | 93.65 | 22 | 95.14 | 92.40 | 26 | 61,407 | 0.04% |
|
| 2021/01/19 | 32 | 96.20 | 29 | 96.54 | 96.40 | 3 | 61,789 | 0.00% |
|
| 2021/01/18 | 70 | 96.18 | 16 | 96.16 | 95.00 | 54 | 61,976 | 0.09% |
|
| 2021/01/15 | 39 | 98.63 | 75 | 99.19 | 100.00 | -36 | 61,555 | -0.06% |
|
| 2021/01/14 | 58.2 | 97.35 | 54.3 | 97.86 | 96.70 | 3.9 | 61,284 | 0.01% |
|
| 2021/01/13 | 110.2 | 99.99 | 97.1 | 99.06 | 97.60 | 13 | 61,781 | 0.02% |
大買/
|
| 2021/01/12 | 79 | 96.55 | 122.4 | 97.46 | 99.40 | -43.4 | 61,431 | -0.07% |
大賣/
|
| 2021/01/11 | 51.2 | 92.71 | 62.2 | 92.42 | 94.90 | -11 | 60,811 | -0.02% |
|
| 2021/01/08 | 49 | 90.32 | 58 | 90.44 | 90.20 | -9 | 61,011 | -0.01% |
|
| 2021/01/07 | 33.1 | 92.82 | 41.2 | 92.47 | 92.10 | -8.1 | 61,312 | -0.01% |
|
| 2021/01/06 | 170.1 | 95.18 | 151.5 | 94.12 | 91.10 | 18.6 | 61,376 | 0.03% |
大買/大賣/
|
| 2021/01/05 | 40.2 | 91.52 | 283.2 | 92.82 | 94.30 | -242.9 | 60,159 | -0.40% |
大賣/鉅額交易
|
| 2021/01/04 | 69.7 | 91.32 | 133 | 90.70 | 90.50 | -63.3 | 60,302 | -0.10% |
大賣/
|
| 2020/12/31 | 30 | 87.16 | 36 | 87.57 | 87.40 | -6 | 60,960 | -0.01% |
|
| 2020/12/30 | 14 | 87.16 | 11 | 87.02 | 86.90 | 3 | 61,035 | 0.00% |
|
| 2020/12/29 | 24 | 85.99 | 46.4 | 86.11 | 85.70 | -22.4 | 61,404 | -0.04% |
|
| 2020/12/28 | 16.4 | 84.58 | 15 | 84.51 | 85.30 | 1.4 | 61,824 | 0.00% |
|
| 2020/12/25 | 11 | 84.41 | 9.4 | 84.94 | 84.00 | 1.6 | 62,192 | 0.00% |
|
| 2020/12/24 | 230 | 84.57 | 10 | 85.64 | 84.50 | 220 | 63,048 | 0.35% |
大買/鉅額交易
|
| 2020/12/23 | 20 | 85.03 | 42 | 84.13 | 86.20 | -22 | 63,601 | -0.03% |
|
| 2020/12/22 | 28 | 83.96 | 28 | 83.94 | 82.10 | 0 | 63,628 | 0.00% |
|
| 2020/12/21 | 42 | 83.69 | 30 | 83.61 | 84.40 | 12 | 63,914 | 0.02% |
|
| 2020/12/18 | 33 | 86.09 | 44 | 86.27 | 85.60 | -11 | 63,587 | -0.02% |
|
| 2020/12/17 | 67 | 87.47 | 80 | 88.29 | 86.00 | -13 | 63,837 | -0.02% |
|
| 2020/12/16 | 78 | 88.03 | 100 | 87.64 | 86.70 | -22 | 63,035 | -0.03% |
|
| 2020/12/15 | 27.2 | 84.72 | 58 | 85.31 | 85.80 | -30.8 | 61,831 | -0.05% |
|
| 2020/12/14 | 45.4 | 83.69 | 64 | 83.29 | 83.80 | -18.6 | 61,512 | -0.03% |
|
| 2020/12/11 | 85 | 82.87 | 64.9 | 83.12 | 81.60 | 20.1 | 61,773 | 0.03% |
|
| 2020/12/10 | 16 | 82.76 | 12 | 82.45 | 82.20 | 4 | 62,338 | 0.01% |
|
| 2020/12/09 | 58.8 | 83.88 | 38 | 83.41 | 83.20 | 20.8 | 62,771 | 0.03% |
|
| 2020/12/08 | 48.4 | 83.36 | 51 | 83.45 | 84.50 | -2.6 | 62,827 | 0.00% |
|
| 2020/12/07 | 52.2 | 82.12 | 40 | 82.45 | 82.00 | 12.2 | 62,863 | 0.02% |
|
| 2020/12/04 | 103 | 82.24 | 57 | 82.83 | 81.30 | 46 | 62,840 | 0.07% |
大買/
|
| 2020/12/03 | 66.2 | 84.10 | 65 | 84.45 | 83.70 | 1.2 | 62,580 | 0.00% |
|
| 2020/12/02 | 29.2 | 85.86 | 23 | 85.56 | 85.20 | 6.2 | 63,063 | 0.01% |
|
| 2020/12/01 | 88.1 | 85.92 | 51 | 86.38 | 84.70 | 37.1 | 63,151 | 0.06% |
|
| 2020/11/30 | 43 | 91.97 | 49.6 | 91.77 | 89.90 | -6.6 | 62,581 | -0.01% |
|
| 2020/11/27 | 114.6 | 90.56 | 220 | 90.70 | 90.40 | -105.4 | 60,742 | -0.17% |
大買/大賣/鉅額交易
|
| 2020/11/26 | 176.2 | 88.77 | 126 | 87.54 | 89.60 | 50.2 | 60,438 | 0.08% |
大買/大賣/
|
| 2020/11/25 | 43 | 83.22 | 96 | 83.87 | 83.10 | -53 | 58,650 | -0.09% |
|
| 2020/11/24 | 162 | 82.76 | 190 | 82.60 | 82.00 | -28 | 58,605 | -0.05% |
大買/大賣/
|
| 2020/11/23 | 39 | 78.28 | 54 | 78.41 | 78.70 | -15 | 57,910 | -0.03% |
|
| 2020/11/20 | 10 | 75.46 | 9 | 75.21 | 75.70 | 1 | 57,502 | 0.00% |
|
| 2020/11/19 | 25.1 | 75.34 | 16.2 | 75.54 | 74.90 | 8.9 | 58,172 | 0.02% |
|
| 2020/11/18 | 14 | 75.15 | 22 | 75.26 | 75.50 | -8 | 59,352 | -0.01% |
|
| 2020/11/17 | 49 | 75.23 | 56 | 75.26 | 74.60 | -7 | 61,134 | -0.01% |
|
| 2020/11/16 | 64.2 | 74.48 | 61 | 74.49 | 74.60 | 3.2 | 62,521 | 0.01% |
|
| 2020/11/13 | 41 | 72.57 | 52.1 | 72.63 | 74.10 | -11.1 | 63,706 | -0.02% |
|
| 2020/11/12 | 66 | 74.16 | 56 | 73.38 | 72.60 | 10 | 64,521 | 0.02% |
|
| 2020/11/11 | 70 | 73.43 | 68 | 73.78 | 74.30 | 2 | 65,185 | 0.00% |
|
| 2020/11/10 | 89 | 71.40 | 90 | 71.33 | 71.50 | -1 | 66,517 | 0.00% |
|
| 2020/11/09 | 63 | 69.72 | 66 | 69.90 | 69.50 | -3 | 69,019 | 0.00% |
|
| 2020/11/06 | 26 | 70.15 | 26 | 70.32 | 68.80 | 0 | 71,463 | 0.00% |
|
| 2020/11/05 | 60 | 68.98 | 40 | 69.10 | 68.80 | 20 | 72,740 | 0.03% |
|
| 2020/11/04 | 44 | 67.80 | 68 | 67.66 | 68.80 | -24 | 72,944 | -0.03% |
|
| 2020/11/03 | 28.1 | 66.21 | 20 | 66.39 | 66.30 | 8.1 | 72,802 | 0.01% |
|
| 2020/11/02 | 129 | 66.34 | 140 | 66.54 | 65.20 | -11 | 73,546 | -0.01% |
大買/大賣/
|
| 2020/10/30 | 102 | 68.78 | 105 | 68.66 | 68.20 | -3 | 74,091 | 0.00% |
大買/大賣/
|
| 2020/10/29 | 252 | 68.76 | 121 | 68.91 | 67.90 | 131 | 73,573 | 0.18% |
大買/大賣/鉅額交易
|
| 2020/10/28 | 177.7 | 75.82 | 121 | 76.40 | 74.90 | 56.7 | 71,088 | 0.08% |
大買/大賣/
|
| 2020/10/27 | 84 | 82.81 | 25 | 83.01 | 81.60 | 59 | 70,088 | 0.08% |
|
| 2020/10/26 | 29 | 84.35 | 45 | 84.81 | 85.40 | -16 | 70,887 | -0.02% |
|
| 2020/10/23 | 38 | 85.79 | 16 | 85.93 | 85.10 | 22 | 71,376 | 0.03% |
|
| 2020/10/22 | 18 | 85.79 | 23 | 86.65 | 87.30 | -5 | 72,429 | -0.01% |
|
| 2020/10/21 | 87 | 87.23 | 36 | 87.16 | 86.40 | 51 | 72,400 | 0.07% |
|
| 2020/10/20 | 23 | 86.07 | 32 | 86.45 | 88.00 | -9 | 71,906 | -0.01% |
|
| 2020/10/19 | 43 | 86.93 | 52 | 86.30 | 85.50 | -9 | 71,528 | -0.01% |
|
| 2020/10/16 | 28 | 86.58 | 28 | 86.10 | 83.70 | 0 | 71,336 | 0.00% |
|
| 2020/10/15 | 36.4 | 86.38 | 49 | 86.94 | 85.50 | -12.6 | 71,712 | -0.02% |
|
| 2020/10/14 | 42 | 85.90 | 49 | 86.03 | 85.60 | -7 | 71,470 | -0.01% |
|
| 2020/10/13 | 40 | 84.29 | 36 | 84.63 | 85.50 | 4 | 71,194 | 0.01% |
|
| 2020/10/12 | 81 | 85.78 | 75 | 85.32 | 85.20 | 6 | 70,769 | 0.01% |
|
| 2020/10/08 | 76 | 82.39 | 184 | 83.19 | 84.80 | -108 | 69,865 | -0.15% |
大賣/鉅額交易
|
| 2020/10/07 | 9 | 78.82 | 18 | 78.86 | 79.00 | -9 | 68,398 | -0.01% |
|
| 2020/10/06 | 31 | 78.18 | 23 | 78.70 | 77.70 | 8 | 68,258 | 0.01% |
|
| 2020/10/05 | 7 | 76.01 | 22 | 77.39 | 78.20 | -15 | 67,908 | -0.02% |
|
| 2020/09/30 | 25 | 73.87 | 14 | 73.93 | 74.40 | 11 | 67,513 | 0.02% |
|
| 2020/09/29 | 50 | 76.94 | 34 | 76.74 | 74.10 | 16 | 67,447 | 0.02% |
|
| 2020/09/28 | 40 | 76.75 | 51 | 76.46 | 77.50 | -11 | 67,495 | -0.02% |
|
| 2020/09/25 | 49 | 73.69 | 41 | 72.97 | 72.50 | 8 | 68,043 | 0.01% |
|
| 2020/09/24 | 35 | 75.24 | 25 | 75.15 | 73.80 | 10 | 68,601 | 0.01% |
|
| 2020/09/23 | 43 | 77.59 | 35 | 77.97 | 77.30 | 8 | 68,536 | 0.01% |
|
| 2020/09/22 | 69 | 78.08 | 71 | 78.39 | 77.40 | -2 | 69,533 | 0.00% |
|
| 2020/09/21 | 20 | 78.34 | 28 | 78.39 | 78.90 | -8 | 70,822 | -0.01% |
|
| 2020/09/18 | 34 | 78.81 | 26 | 78.79 | 78.20 | 8 | 70,780 | 0.01% |
|
| 2020/09/17 | 28 | 79.18 | 43 | 79.03 | 80.20 | -15 | 71,756 | -0.02% |
|
| 2020/09/16 | 27 | 78.18 | 37 | 77.95 | 77.90 | -10 | 71,586 | -0.01% |
|
| 2020/09/15 | 59 | 77.29 | 75 | 77.35 | 76.30 | -16 | 71,361 | -0.02% |
|
| 2020/09/14 | 21 | 74.66 | 54.1 | 75.01 | 76.00 | -33.1 | 70,461 | -0.05% |
|
| 2020/09/11 | 35 | 72.49 | 30 | 72.17 | 72.30 | 5 | 70,578 | 0.01% |
|
| 2020/09/10 | 33 | 72.75 | 19 | 73.84 | 72.90 | 14 | 70,539 | 0.02% |
|
| 2020/09/09 | 26.1 | 72.94 | 21 | 72.64 | 73.90 | 5.1 | 70,631 | 0.01% |
|
| 2020/09/08 | 36 | 73.35 | 66 | 73.56 | 73.20 | -30 | 70,710 | -0.04% |
|
| 2020/09/07 | 150 | 73.38 | 127 | 72.14 | 72.10 | 23 | 70,942 | 0.03% |
大買/大賣/
|
| 2020/09/04 | 93 | 76.32 | 60 | 75.98 | 75.70 | 33 | 71,624 | 0.05% |
|
| 2020/09/03 | 48 | 78.49 | 88 | 78.92 | 78.60 | -40 | 72,189 | -0.06% |
|
| 2020/09/02 | 75 | 76.68 | 74 | 77.00 | 76.80 | 1 | 71,634 | 0.00% |
|
| 2020/09/01 | 125 | 76.14 | 101 | 76.51 | 77.40 | 24 | 71,278 | 0.03% |
大買/大賣/
|
| 2020/08/31 | 17 | 75.09 | 20 | 75.24 | 73.60 | -3 | 70,230 | 0.00% |
|
| 2020/08/28 | 159 | 75.32 | 161 | 74.80 | 74.50 | -2 | 70,159 | 0.00% |
大買/大賣/
|
| 2020/08/27 | 141 | 78.63 | 69 | 77.99 | 77.30 | 72 | 69,615 | 0.10% |
大買/
|
| 2020/08/26 | 39 | 79.23 | 44 | 79.51 | 79.60 | -5 | 70,441 | -0.01% |
|
| 2020/08/25 | 36 | 79.54 | 43 | 79.77 | 78.70 | -7 | 71,019 | -0.01% |
|
| 2020/08/24 | 162 | 78.22 | 161 | 77.74 | 79.20 | 1 | 70,251 | 0.00% |
大買/大賣/
|
| 2020/08/21 | 104 | 81.75 | 90 | 81.33 | 80.60 | 14 | 69,177 | 0.02% |
大買/
|
| 2020/08/20 | 140 | 81.71 | 47 | 82.63 | 79.70 | 93 | 67,258 | 0.14% |
大買/
|
| 2020/08/19 | 67 | 87.97 | 64 | 87.38 | 88.50 | 3 | 65,728 | 0.00% |
|
| 2020/08/18 | 20 | 84.53 | 40 | 84.45 | 84.10 | -20 | 64,433 | -0.03% |
|
| 2020/08/17 | 65 | 84.22 | 59 | 83.60 | 83.00 | 6 | 63,683 | 0.01% |
|
| 2020/08/14 | 145 | 82.94 | 181 | 82.76 | 85.00 | -36 | 62,732 | -0.06% |
大買/大賣/
|
| 2020/08/13 | 186 | 89.03 | 180.1 | 87.11 | 80.60 | 5.9 | 60,857 | 0.01% |
大買/大賣/
|
| 2020/08/12 | 286 | 87.16 | 215 | 86.20 | 89.00 | 71 | 58,690 | 0.12% |
大買/大賣/
|
| 2020/08/11 | 57 | 80.57 | 102 | 79.89 | 81.60 | -45 | 56,951 | -0.08% |
大賣/
|
| 2020/08/10 | 62.1 | 76.94 | 65 | 77.14 | 76.00 | -2.9 | 55,194 | -0.01% |
|
| 2020/08/07 | 70 | 75.76 | 39 | 75.39 | 75.50 | 31 | 54,697 | 0.06% |
|
| 2020/08/06 | 128 | 75.32 | 114 | 75.69 | 76.10 | 14 | 54,167 | 0.03% |
大買/大賣/
|
| 2020/08/05 | 53 | 72.69 | 61 | 71.92 | 73.70 | -8 | 52,876 | -0.02% |
|
| 2020/08/04 | 60 | 66.81 | 68 | 66.51 | 67.00 | -8 | 51,476 | -0.02% |
|
| 2020/08/03 | 32 | 63.84 | 37 | 64.10 | 63.40 | -5 | 51,017 | -0.01% |
|
| 2020/07/31 | 67 | 63.93 | 64 | 64.19 | 64.30 | 3 | 51,372 | 0.01% |
|
| 2020/07/30 | 74 | 61.53 | 136 | 61.38 | 62.90 | -62 | 50,629 | -0.12% |
大賣/
|
| 2020/07/29 | 46 | 58.61 | 63 | 58.76 | 59.00 | -17 | 49,351 | -0.03% |
|
| 2020/07/28 | 102 | 58.57 | 123 | 58.40 | 59.40 | -21 | 48,793 | -0.04% |
大買/大賣/
|
| 2020/07/27 | 26 | 56.42 | 39 | 56.58 | 56.50 | -13 | 48,176 | -0.03% |
|
| 2020/07/24 | 24 | 54.87 | 46 | 55.81 | 54.70 | -22 | 49,017 | -0.04% |
|
| 2020/07/23 | 21 | 56.54 | 24 | 56.54 | 56.30 | -3 | 49,234 | -0.01% |
|
| 2020/07/22 | 25 | 56.43 | 20 | 56.67 | 56.50 | 5 | 49,184 | 0.01% |
|
| 2020/07/21 | 82 | 56.60 | 72.2 | 56.12 | 56.60 | 9.8 | 48,638 | 0.02% |
|
| 2020/07/20 | 36 | 52.75 | 38 | 52.59 | 53.40 | -2 | 47,666 | 0.00% |
|
| 2020/07/17 | 28.2 | 51.42 | 22 | 51.68 | 50.80 | 6.2 | 47,414 | 0.01% |
|
| 2020/07/16 | 16 | 52.23 | 1 | 52.50 | 52.40 | 15 | 47,493 | 0.03% |
|
| 2020/07/15 | 25 | 53.06 | 9 | 52.89 | 51.80 | 16 | 47,550 | 0.03% |
|
| 2020/07/14 | 27 | 53.01 | 25 | 52.24 | 52.20 | 2 | 47,732 | 0.00% |
|
| 2020/07/13 | 36 | 54.28 | 2 | 54.20 | 53.90 | 34 | 47,803 | 0.07% |
|
| 2020/07/10 | 31 | 55.19 | 34 | 54.89 | 54.40 | -3 | 48,323 | -0.01% |
|
| 2020/07/09 | 13 | 56.53 | 21 | 57.06 | 56.50 | -8 | 48,738 | -0.02% |
|
| 2020/07/08 | 26 | 56.52 | 27 | 56.59 | 56.30 | -1 | 49,117 | 0.00% |
|
| 2020/07/07 | 44 | 56.23 | 33 | 55.89 | 55.90 | 11 | 48,970 | 0.02% |
|
| 2020/07/06 | 53 | 56.64 | 25 | 56.40 | 57.30 | 28 | 48,832 | 0.06% |
|
| 2020/07/03 | 28 | 51.86 | 39 | 52.56 | 53.50 | -11 | 48,232 | -0.02% |
|
| 2020/07/02 | 8 | 50.26 | 28 | 50.17 | 50.80 | -20 | 47,947 | -0.04% |
|
| 2020/07/01 | 104 | 50.28 | 37 | 50.43 | 49.45 | 67 | 47,983 | 0.14% |
大買/
|
| 2020/06/30 | 23 | 49.34 | 146 | 49.24 | 50.10 | -123 | 47,110 | -0.26% |
大賣/鉅額交易
|
| 2020/06/29 | 41 | 46.67 | 51 | 46.73 | 46.30 | -10 | 46,253 | -0.02% |
|
| 2020/06/24 | 92 | 47.27 | 85 | 47.30 | 47.00 | 7 | 46,104 | 0.02% |
|
| 2020/06/23 | 34 | 46.21 | 14 | 46.34 | 46.10 | 20 | 45,327 | 0.04% |
|
| 2020/06/22 | 7 | 46.01 | 35 | 45.96 | 45.85 | -28 | 45,315 | -0.06% |
|
| 2020/06/19 | 3 | 45.85 | 19 | 45.88 | 45.95 | -16 | 45,664 | -0.04% |
|
| 2020/06/18 | 60 | 45.58 | 36 | 45.89 | 45.75 | 24 | 45,725 | 0.05% |
|
| 2020/06/17 | 17 | 45.11 | 12 | 45.27 | 45.00 | 5 | 45,501 | 0.01% |
|
| 2020/06/16 | 12 | 45.13 | 56 | 45.04 | 45.00 | -44 | 45,354 | -0.10% |
|
| 2020/06/15 | 27 | 44.36 | 26 | 44.67 | 44.00 | 1 | 45,893 | 0.00% |
|
| 2020/06/12 | 49 | 44.51 | 49 | 44.92 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 72 | 45.99 | 80 | 45.78 | 44.65 | -8 | 45,829 | -0.02% |
|
| 2020/06/10 | 20 | 44.95 | 43 | 45.07 | 45.20 | -23 | 44,609 | -0.05% |
|
| 2020/06/09 | 15 | 43.45 | 12 | 43.53 | 43.30 | 3 | 43,921 | 0.01% |
|
| 2020/06/08 | 26 | 44.14 | 20 | 44.20 | 43.85 | 6 | 44,642 | 0.01% |
|
| 2020/06/05 | 37 | 44.88 | 27 | 44.94 | 44.80 | 10 | 44,671 | 0.02% |
|
| 2020/06/04 | 30 | 44.55 | 23 | 44.52 | 44.80 | 7 | 44,895 | 0.02% |
|
| 2020/06/03 | 35 | 43.52 | 101 | 43.21 | 43.80 | -66 | 44,819 | -0.15% |
大賣/
|
| 2020/06/02 | 207 | 44.37 | 88.1 | 45.34 | 43.40 | 118.9 | 44,441 | 0.27% |
大買/鉅額交易
|
| 2020/06/01 | 22 | 43.34 | 54 | 42.81 | 44.10 | -32 | 43,713 | -0.07% |
|
| 2020/05/29 | 13 | 40.28 | 9 | 40.42 | 40.10 | 4 | 42,868 | 0.01% |
|
| 2020/05/28 | 22 | 40.68 | 26 | 40.97 | 40.40 | -4 | 43,321 | -0.01% |
|
| 2020/05/27 | 10 | 40.22 | 13 | 40.40 | 39.90 | -3 | 43,190 | -0.01% |
|
| 2020/05/26 | 15 | 39.98 | 11 | 40.16 | 40.00 | 4 | 43,422 | 0.01% |
|
| 2020/05/25 | 14 | 38.94 | 10 | 39.11 | 39.40 | 4 | 43,314 | 0.01% |
|
| 2020/05/22 | 23 | 39.65 | 15 | 39.65 | 39.15 | 8 | 43,210 | 0.02% |
|
| 2020/05/21 | 13 | 40.48 | 28 | 40.38 | 40.75 | -15 | 42,963 | -0.03% |
|
| 2020/05/20 | 28 | 39.45 | 27 | 39.87 | 39.60 | 1 | 42,730 | 0.00% |
|
| 2020/05/19 | 72 | 37.77 | 70 | 38.23 | 39.10 | 2 | 42,249 | 0.00% |
|
| 2020/05/18 | 110.1 | 39.94 | 39 | 40.13 | 39.55 | 71.1 | 40,794 | 0.17% |
大買/
|
| 2020/05/15 | 24 | 43.13 | 31 | 43.32 | 43.90 | -7 | 39,772 | -0.02% |
|
| 2020/05/14 | 27 | 43.77 | 11 | 43.65 | 42.80 | 16 | 39,458 | 0.04% |
|
| 2020/05/13 | 12 | 45.00 | 11 | 45.04 | 44.70 | 1 | 39,414 | 0.00% |
|
| 2020/05/12 | 15 | 44.92 | 11 | 44.80 | 45.00 | 4 | 39,518 | 0.01% |
|
| 2020/05/11 | 19 | 45.35 | 34 | 45.53 | 44.95 | -15 | 40,066 | -0.04% |
|
| 2020/05/08 | 16 | 44.78 | 31 | 45.03 | 44.70 | -15 | 39,944 | -0.04% |
|
| 2020/05/07 | 34 | 44.15 | 44 | 44.40 | 44.30 | -10 | 39,895 | -0.03% |
|
| 2020/05/06 | 24 | 42.69 | 66 | 42.99 | 43.05 | -42 | 39,295 | -0.11% |
|
| 2020/05/05 | 21 | 43.27 | 1 | 43.15 | 42.50 | 20 | 39,282 | 0.05% |
|
| 2020/05/04 | 40 | 42.73 | 21 | 42.11 | 43.00 | 19 | 39,354 | 0.05% |
|
| 2020/04/30 | 48 | 42.86 | 44 | 42.79 | 42.85 | 4 | 39,758 | 0.01% |
|
| 2020/04/29 | 113 | 41.15 | 134 | 41.64 | 42.00 | -21 | 39,510 | -0.05% |
大買/大賣/
|
| 2020/04/28 | 43 | 38.99 | 137 | 39.27 | 39.45 | -94 | 38,831 | -0.24% |
大賣/
|
| 2020/04/27 | 27 | 38.52 | 18 | 38.34 | 38.30 | 9 | 38,629 | 0.02% |
|
| 2020/04/24 | 5 | 37.66 | 8 | 37.63 | 37.45 | -3 | 38,706 | -0.01% |
|
| 2020/04/23 | 46 | 37.61 | 15 | 37.66 | 37.60 | 31 | 38,911 | 0.08% |
|
| 2020/04/22 | 33 | 37.00 | 9 | 36.70 | 37.45 | 24 | 39,313 | 0.06% |
|
| 2020/04/21 | 21 | 37.42 | 18 | 37.45 | 36.65 | 3 | 39,455 | 0.01% |
|
| 2020/04/20 | 5 | 38.11 | 44 | 38.08 | 38.10 | -39 | 40,149 | -0.10% |
|
| 2020/04/17 | 22 | 38.68 | 30 | 38.22 | 38.10 | -8 | 40,384 | -0.02% |
|
| 2020/04/16 | 25 | 37.86 | 35 | 38.00 | 38.10 | -10 | 40,082 | -0.02% |
|
| 2020/04/15 | 58 | 38.91 | 25 | 38.74 | 37.40 | 33 | 39,668 | 0.08% |
|
| 2020/04/14 | 23 | 37.65 | 29 | 37.94 | 38.15 | -6 | 38,970 | -0.02% |
|
| 2020/04/13 | 65 | 36.05 | 49 | 36.06 | 35.55 | 16 | 38,277 | 0.04% |
|
| 2020/04/10 | 35 | 34.68 | 9 | 34.76 | 35.00 | 26 | 37,686 | 0.07% |
|
| 2020/04/09 | 101 | 34.92 | 91 | 34.81 | 34.70 | 10 | 37,724 | 0.03% |
大買/
|
| 2020/04/08 | 91 | 33.75 | 51 | 33.79 | 34.00 | 40 | 37,357 | 0.11% |
|
| 2020/04/07 | 34 | 32.95 | 66 | 33.01 | 33.15 | -32 | 36,620 | -0.09% |
|
| 2020/04/06 | 58 | 31.07 | 5 | 31.20 | 31.35 | 53 | 35,705 | 0.15% |
|
| 2020/04/01 | 27 | 31.88 | 59 | 31.79 | 31.70 | -32 | 35,234 | -0.09% |
|
| 2020/03/31 | 22 | 32.25 | 53 | 32.35 | 32.00 | -31 | 35,038 | -0.09% |
|
| 2020/03/30 | 20 | 30.32 | 32 | 29.72 | 30.90 | -12 | 34,207 | -0.04% |
|
| 2020/03/27 | 39 | 31.19 | 20 | 30.99 | 30.25 | 19 | 34,448 | 0.06% |
|
| 2020/03/26 | 20 | 31.14 | 9 | 30.74 | 31.00 | 11 | 34,488 | 0.03% |
|
| 2020/03/25 | 3 | 30.52 | 24 | 31.05 | 31.10 | -21 | 34,099 | -0.06% |
|
| 2020/03/24 | 20 | 28.73 | 32 | 28.79 | 28.60 | -12 | 33,725 | -0.04% |
|
| 2020/03/23 | 14 | 26.79 | 11 | 27.05 | 27.05 | 3 | 33,364 | 0.01% |
|
| 2020/03/20 | 6 | 26.91 | 39 | 26.88 | 27.05 | -33 | 33,143 | -0.10% |
|
| 2020/03/19 | 27 | 25.29 | 22 | 25.19 | 24.60 | 5 | 33,038 | 0.02% |
|
| 2020/03/18 | 20 | 27.47 | 17 | 27.33 | 26.20 | 3 | 32,226 | 0.01% |
|
| 2020/03/17 | 22 | 27.01 | 57 | 27.20 | 26.50 | -35 | 31,953 | -0.11% |
|
| 2020/03/16 | 25 | 30.00 | 16 | 30.86 | 28.40 | 9 | 31,401 | 0.03% |
|
| 2020/03/13 | 28 | 30.41 | 61 | 30.53 | 31.45 | -33 | 31,149 | -0.11% |
|
| 2020/03/12 | 68 | 34.70 | 39 | 34.17 | 33.70 | 29 | 30,591 | 0.09% |
|
| 2020/03/11 | 15 | 38.53 | 8 | 39.56 | 37.40 | 7 | 29,728 | 0.02% |
|
| 2020/03/10 | 75 | 38.80 | 15 | 38.74 | 38.95 | 60 | 29,350 | 0.20% |
|
| 2020/03/09 | 16 | 40.23 | 8 | 41.33 | 39.50 | 8 | 28,782 | 0.03% |
|
| 2020/03/06 | 7 | 41.72 | 8 | 41.75 | 41.60 | -1 | 28,629 | 0.00% |
|
| 2020/03/05 | 27 | 42.14 | 40 | 42.74 | 41.90 | -13 | 29,206 | -0.04% |
|
| 2020/03/04 | 26 | 41.64 | 80 | 41.76 | 41.40 | -54 | 28,573 | -0.19% |
|
| 2020/03/03 | 17 | 41.55 | 27 | 41.81 | 41.45 | -10 | 28,765 | -0.03% |
|
| 2020/03/02 | 4 | 39.04 | 22 | 39.06 | 39.25 | -18 | 28,375 | -0.06% |
|
| 2020/02/27 | 32 | 41.07 | 6 | 40.57 | 40.00 | 26 | 28,339 | 0.09% |
|
| 2020/02/26 | 2 | 41.63 | 1 | 41.90 | 41.25 | 1 | 28,229 | 0.00% |
|
| 2020/02/25 | 5 | 41.99 | 9 | 41.99 | 41.75 | -4 | 28,242 | -0.01% |
|
| 2020/02/24 | 22 | 41.41 | 29 | 41.72 | 42.45 | -7 | 28,228 | -0.02% |
|
| 2020/02/21 | 83 | 42.16 | 39 | 41.94 | 41.70 | 44 | 28,350 | 0.16% |
|
| 2020/02/20 | 3 | 42.25 | 16 | 42.32 | 42.00 | -13 | 28,511 | -0.05% |
|
| 2020/02/19 | 1 | 42.00 | 21 | 41.57 | 41.75 | -20 | 28,704 | -0.07% |
|
| 2020/02/18 | 11 | 41.13 | 7 | 40.89 | 41.10 | 4 | 29,215 | 0.01% |
|
| 2020/02/17 | 12 | 41.28 | 18 | 41.33 | 41.35 | -6 | 29,396 | -0.02% |
|
| 2020/02/14 | 64 | 41.84 | 2 | 42.03 | 41.50 | 62 | 29,899 | 0.21% |
|
| 2020/02/13 | 23 | 42.45 | 43 | 42.60 | 42.05 | -20 | 30,681 | -0.07% |
|
| 2020/02/12 | 45 | 42.28 | 33 | 42.17 | 42.85 | 12 | 31,059 | 0.04% |
|
| 2020/02/11 | 30 | 40.19 | 27 | 40.03 | 40.30 | 3 | 30,346 | 0.01% |
|
| 2020/02/10 | 67 | 37.76 | 41 | 38.19 | 39.85 | 26 | 30,380 | 0.09% |
|
| 2020/02/07 | 6 | 39.06 | 0 | 0.00 | 38.90 | 6 | 30,561 | 0.02% |
|
| 2020/02/06 | 29 | 40.20 | 12 | 40.23 | 40.20 | 17 | 30,529 | 0.06% |
|
| 2020/02/05 | 32 | 39.77 | 19 | 39.36 | 39.15 | 13 | 30,330 | 0.04% |
|
| 2020/02/04 | 15 | 38.91 | 31 | 39.80 | 40.25 | -16 | 29,924 | -0.05% |
|
| 2020/02/03 | 16 | 36.68 | 5 | 36.96 | 36.75 | 11 | 29,326 | 0.04% |
|
| 2020/01/31 | 25 | 39.51 | 5 | 39.75 | 38.65 | 20 | 29,221 | 0.07% |
|
| 2020/01/30 | 22 | 40.55 | 35 | 40.43 | 40.35 | -13 | 28,739 | -0.05% |
|
| 2020/01/20 | 4 | 44.14 | 13 | 44.62 | 44.80 | -9 | 28,516 | -0.03% |
|
| 2020/01/17 | 20 | 43.94 | 12 | 43.77 | 43.25 | 8 | 28,408 | 0.03% |
|
| 2020/01/16 | 20 | 43.88 | 3 | 44.08 | 43.60 | 17 | 28,750 | 0.06% |
|
| 2020/01/15 | 17 | 44.88 | 24 | 45.07 | 44.75 | -7 | 28,458 | -0.02% |
|
| 2020/01/14 | 15 | 45.56 | 106 | 45.28 | 45.40 | -91 | 29,106 | -0.31% |
大賣/
|
| 2020/01/13 | 24 | 43.68 | 23 | 43.53 | 43.90 | 1 | 28,019 | 0.00% |
|
| 2020/01/10 | 18 | 41.73 | 17 | 42.12 | 42.40 | 1 | 27,883 | 0.00% |
|
| 2020/01/09 | 15 | 41.02 | 7 | 41.05 | 41.05 | 8 | 28,095 | 0.03% |
|
| 2020/01/08 | 8 | 40.53 | 17 | 40.46 | 40.45 | -9 | 28,732 | -0.03% |
|
| 2020/01/07 | 7 | 41.40 | 13 | 41.34 | 41.30 | -6 | 29,020 | -0.02% |
|
| 2020/01/06 | 68 | 41.06 | 7 | 41.41 | 41.35 | 61 | 29,488 | 0.21% |
|
| 2020/01/03 | 42 | 42.65 | 47 | 42.98 | 42.50 | -5 | 29,657 | -0.02% |
|
| 2020/01/02 | 17 | 43.42 | 50 | 43.12 | 43.60 | -33 | 29,556 | -0.11% |
|
| 2019/12/31 | 5 | 41.93 | 4 | 41.93 | 42.00 | 1 | 29,407 | 0.00% |
|
| 2019/12/30 | 1 | 41.80 | 2.3 | 41.76 | 41.80 | -1.3 | 29,720 | 0.00% |
|
| 2019/12/27 | 6 | 41.66 | 8 | 41.65 | 41.65 | -2 | 29,875 | -0.01% |
|
| 2019/12/26 | 14 | 41.18 | 3 | 41.22 | 41.10 | 11 | 30,009 | 0.04% |
|
| 2019/12/25 | 104 | 41.71 | 113 | 41.82 | 41.50 | -9 | 30,110 | -0.03% |
大買/大賣/
|
| 2019/12/24 | 82 | 41.85 | 74 | 41.79 | 42.25 | 8 | 30,221 | 0.03% |
|
| 2019/12/23 | 74 | 42.22 | 59 | 42.67 | 41.50 | 15 | 29,838 | 0.05% |
|
| 2019/12/20 | 9 | 43.64 | 7 | 43.84 | 44.10 | 2 | 29,535 | 0.01% |
|
| 2019/12/19 | 35 | 44.15 | 4 | 44.23 | 43.90 | 31 | 29,698 | 0.10% |
|
| 2019/12/18 | 36 | 44.92 | 19 | 45.21 | 44.80 | 17 | 29,918 | 0.06% |
|
| 2019/12/17 | 21 | 45.85 | 10 | 46.04 | 45.75 | 11 | 30,235 | 0.04% |
|
| 2019/12/16 | 10 | 45.27 | 15 | 45.18 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/13 | 13 | 43.98 | 7 | 44.54 | 44.30 | 6 | 30,577 | 0.02% |
|
| 2019/12/12 | 42 | 44.85 | 28 | 44.76 | 44.75 | 14 | 30,970 | 0.05% |
|
| 2019/12/11 | 38 | 44.01 | 1 | 44.30 | 43.90 | 37 | 31,881 | 0.12% |
|
| 2019/12/10 | 14 | 43.71 | 2 | 43.55 | 44.00 | 12 | 32,413 | 0.04% |
|
| 2019/12/09 | 3 | 44.58 | 0 | 0.00 | 44.35 | 3 | 32,396 | 0.01% |
|
| 2019/12/06 | 9 | 44.93 | 6 | 44.98 | 44.75 | 3 | 33,039 | 0.01% |
|
| 2019/12/05 | 7 | 44.94 | 53 | 44.81 | 44.60 | -46 | 33,533 | -0.14% |
|
| 2019/12/04 | 10 | 44.32 | 7 | 44.51 | 44.20 | 3 | 34,215 | 0.01% |
|
| 2019/12/03 | 5 | 44.28 | 12 | 44.51 | 44.80 | -7 | 36,255 | -0.02% |
|
| 2019/12/02 | 68 | 44.44 | 21 | 44.55 | 44.15 | 47 | 36,548 | 0.13% |
|
| 2019/11/29 | 20 | 46.35 | 22 | 46.81 | 46.15 | -2 | 37,032 | -0.01% |
|
| 2019/11/28 | 31 | 47.21 | 11 | 47.56 | 47.00 | 20 | 36,977 | 0.05% |
|
| 2019/11/27 | 6 | 46.72 | 3 | 47.20 | 47.00 | 3 | 36,689 | 0.01% |
|
| 2019/11/26 | 13 | 46.80 | 1 | 46.65 | 46.35 | 12 | 36,692 | 0.03% |
|
| 2019/11/25 | 29 | 47.17 | 22 | 46.51 | 46.35 | 7 | 36,504 | 0.02% |
|
| 2019/11/22 | 47 | 47.50 | 21 | 47.19 | 47.00 | 26 | 36,500 | 0.07% |
|
| 2019/11/21 | 37 | 48.04 | 6 | 47.91 | 48.00 | 31 | 36,640 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 18 | 48.17 | 48.80 | -18 | 37,003 | -0.05% |
|
| 2019/11/19 | 19 | 48.74 | 4 | 49.18 | 48.55 | 15 | 37,762 | 0.04% |
|
| 2019/11/18 | 6 | 49.51 | 24 | 49.56 | 49.65 | -18 | 37,745 | -0.05% |
|
| 2019/11/15 | 16 | 49.55 | 28 | 49.68 | 48.50 | -12 | 37,910 | -0.03% |
|
| 2019/11/14 | 21 | 48.49 | 18 | 48.64 | 48.10 | 3 | 37,402 | 0.01% |
|
| 2019/11/13 | 22 | 48.41 | 22 | 48.50 | 48.30 | 0 | 37,744 | 0.00% |
|
| 2019/11/12 | 38 | 49.55 | 89 | 48.94 | 50.00 | -51 | 38,117 | -0.13% |
|
| 2019/11/11 | 31 | 47.57 | 47 | 47.72 | 47.10 | -16 | 38,339 | -0.04% |
|
| 2019/11/08 | 5 | 46.03 | 5 | 46.22 | 46.00 | 0 | 37,832 | 0.00% |
|
| 2019/11/07 | 7 | 45.17 | 1 | 45.40 | 45.90 | 6 | 38,154 | 0.02% |
|
| 2019/11/06 | 56 | 46.02 | 31 | 45.41 | 45.20 | 25 | 38,583 | 0.06% |
|
| 2019/11/05 | 16 | 47.77 | 15 | 48.01 | 47.50 | 1 | 38,615 | 0.00% |
|
| 2019/11/04 | 20 | 47.59 | 20 | 47.75 | 47.40 | 0 | 39,116 | 0.00% |
|
| 2019/11/01 | 2 | 46.90 | 3 | 47.00 | 47.20 | -1 | 39,316 | 0.00% |
|
| 2019/10/31 | 18 | 47.24 | 3 | 47.57 | 47.15 | 15 | 40,213 | 0.04% |
|
| 2019/10/30 | 14 | 47.90 | 33 | 47.93 | 48.25 | -19 | 40,268 | -0.05% |
|
| 2019/10/29 | 8 | 46.95 | 1 | 47.80 | 46.90 | 7 | 40,202 | 0.02% |
|
| 2019/10/28 | 25 | 47.60 | 21 | 47.92 | 47.50 | 4 | 40,359 | 0.01% |
|
| 2019/10/25 | 33 | 48.26 | 17 | 48.29 | 48.20 | 16 | 40,460 | 0.04% |
|
| 2019/10/24 | 55 | 48.38 | 33 | 48.38 | 48.15 | 22 | 40,493 | 0.05% |
|
| 2019/10/23 | 75 | 48.31 | 73 | 48.01 | 48.25 | 2 | 40,302 | 0.00% |
|
| 2019/10/22 | 86 | 47.61 | 99 | 47.82 | 48.25 | -13 | 40,503 | -0.03% |
|
| 2019/10/21 | 6 | 46.03 | 6 | 46.12 | 45.85 | 0 | 40,114 | 0.00% |
|
| 2019/10/18 | 38 | 46.37 | 39 | 46.45 | 46.20 | -1 | 40,718 | 0.00% |
|
| 2019/10/17 | 36 | 47.82 | 24 | 47.17 | 47.00 | 12 | 42,029 | 0.03% |
|
| 2019/10/16 | 22 | 47.69 | 56 | 47.55 | 47.80 | -34 | 43,605 | -0.08% |
|
| 2019/10/15 | 5 | 46.34 | 12 | 46.49 | 46.55 | -7 | 43,671 | -0.02% |
|
| 2019/10/14 | 19 | 46.21 | 28 | 45.75 | 46.35 | -9 | 43,508 | -0.02% |
|
| 2019/10/09 | 37 | 43.43 | 4 | 43.90 | 43.10 | 33 | 43,186 | 0.08% |
|
| 2019/10/08 | 2 | 45.70 | 9 | 45.87 | 45.60 | -7 | 43,288 | -0.02% |
|
| 2019/10/07 | 11 | 46.39 | 7 | 46.25 | 46.40 | 4 | 43,819 | 0.01% |
|
| 2019/10/04 | 28 | 45.86 | 26 | 45.90 | 45.30 | 2 | 44,048 | 0.00% |
|
| 2019/10/03 | 12 | 44.24 | 10 | 44.38 | 45.15 | 2 | 44,257 | 0.00% |
|
| 2019/10/02 | 19 | 44.28 | 6 | 44.61 | 44.80 | 13 | 44,342 | 0.03% |
|
| 2019/10/01 | 6 | 43.71 | 6 | 44.11 | 44.20 | 0 | 44,433 | 0.00% |
|
| 2019/09/27 | 24 | 43.81 | 7 | 43.89 | 43.65 | 17 | 44,569 | 0.04% |
|
| 2019/09/26 | 6 | 45.28 | 1 | 46.10 | 45.20 | 5 | 44,804 | 0.01% |
|
| 2019/09/25 | 10 | 45.80 | 6 | 45.92 | 45.50 | 4 | 45,212 | 0.01% |
|
| 2019/09/24 | 13 | 47.26 | 3 | 47.13 | 46.65 | 10 | 45,998 | 0.02% |
|
| 2019/09/23 | 28 | 47.48 | 23 | 47.46 | 47.65 | 5 | 46,264 | 0.01% |
|
| 2019/09/20 | 12 | 45.86 | 7 | 46.16 | 46.50 | 5 | 46,602 | 0.01% |
|
| 2019/09/19 | 7 | 46.59 | 9 | 46.47 | 46.50 | -2 | 46,573 | 0.00% |
|
| 2019/09/18 | 35 | 46.25 | 43 | 46.63 | 46.30 | -8 | 46,481 | -0.02% |
|
| 2019/09/17 | 27 | 46.37 | 40 | 46.48 | 46.10 | -13 | 46,224 | -0.03% |
|
| 2019/09/16 | 46 | 46.10 | 73 | 46.13 | 46.80 | -27 | 46,336 | -0.06% |
|
| 2019/09/12 | 21 | 44.45 | 40 | 44.55 | 44.95 | -19 | 46,632 | -0.04% |
|
| 2019/09/11 | 48 | 43.33 | 51 | 43.52 | 43.25 | -3 | 47,238 | -0.01% |
|
| 2019/09/10 | 37 | 43.18 | 20 | 43.33 | 43.05 | 17 | 47,453 | 0.04% |
|
| 2019/09/09 | 29 | 44.29 | 28 | 44.47 | 44.80 | 1 | 47,335 | 0.00% |
|
| 2019/09/06 | 44 | 44.78 | 31 | 45.49 | 43.85 | 13 | 47,198 | 0.03% |
|
| 2019/09/05 | 88 | 43.62 | 125 | 43.79 | 44.65 | -37 | 46,991 | -0.08% |
大賣/
|
| 2019/09/04 | 6 | 41.23 | 10 | 41.04 | 41.25 | -4 | 45,506 | -0.01% |
|
| 2019/09/03 | 40 | 41.25 | 59 | 41.03 | 39.80 | -19 | 46,523 | -0.04% |
|
| 2019/09/02 | 21 | 39.91 | 11 | 39.85 | 40.00 | 10 | 46,195 | 0.02% |
|
| 2019/08/30 | 10 | 39.50 | 15 | 39.59 | 39.05 | -5 | 46,240 | -0.01% |
|
| 2019/08/29 | 14 | 39.23 | 11 | 39.24 | 39.05 | 3 | 46,775 | 0.01% |
|
| 2019/08/28 | 6 | 38.73 | 16 | 38.85 | 38.85 | -10 | 46,957 | -0.02% |
|
| 2019/08/27 | 13 | 38.95 | 13 | 38.75 | 38.55 | 0 | 47,307 | 0.00% |
|
| 2019/08/26 | 28 | 39.07 | 4 | 39.05 | 38.80 | 24 | 47,564 | 0.05% |
|
| 2019/08/23 | 17 | 40.67 | 16 | 41.15 | 40.65 | 1 | 47,781 | 0.00% |
|
| 2019/08/22 | 37 | 40.98 | 50 | 40.82 | 41.10 | -13 | 47,682 | -0.03% |
|
| 2019/08/21 | 13 | 39.82 | 0 | 0.00 | 39.55 | 13 | 46,899 | 0.03% |
|
| 2019/08/20 | 9 | 40.20 | 15 | 40.46 | 39.90 | -6 | 47,010 | -0.01% |
|
| 2019/08/19 | 19 | 39.49 | 1 | 39.70 | 39.70 | 18 | 47,277 | 0.04% |
|
| 2019/08/16 | 37 | 39.75 | 36 | 39.72 | 39.25 | 1 | 48,111 | 0.00% |
|
| 2019/08/15 | 63 | 39.76 | 178 | 39.82 | 39.85 | -115 | 48,224 | -0.24% |
大賣/鉅額交易
|
| 2019/08/14 | 71 | 39.28 | 112 | 39.40 | 39.00 | -41 | 47,799 | -0.09% |
大賣/
|
| 2019/08/13 | 38 | 37.34 | 17 | 37.61 | 37.10 | 21 | 47,419 | 0.04% |
|
| 2019/08/12 | 16 | 38.20 | 25 | 37.85 | 38.05 | -9 | 48,458 | -0.02% |
|
| 2019/08/08 | 35 | 37.33 | 12 | 37.48 | 38.15 | 23 | 49,224 | 0.05% |
|
| 2019/08/07 | 33 | 36.77 | 27 | 36.57 | 36.35 | 6 | 49,545 | 0.01% |
|
| 2019/08/06 | 30 | 35.21 | 41 | 34.74 | 35.75 | -11 | 49,334 | -0.02% |
|
| 2019/08/05 | 10 | 36.85 | 13 | 36.66 | 35.90 | -3 | 49,294 | -0.01% |
|
| 2019/08/02 | 83 | 36.12 | 34 | 36.08 | 36.65 | 49 | 49,868 | 0.10% |
|
| 2019/08/01 | 3 | 37.40 | 1 | 37.20 | 37.25 | 2 | 49,421 | 0.00% |
|
| 2019/07/31 | 18 | 38.07 | 7 | 37.93 | 38.00 | 11 | 49,781 | 0.02% |
|
| 2019/07/30 | 11 | 38.76 | 27 | 38.81 | 38.70 | -16 | 49,785 | -0.03% |
|
| 2019/07/29 | 5 | 40.52 | 11 | 40.80 | 40.20 | -6 | 50,021 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 23 | 41.07 | 41.15 | -23 | 50,057 | -0.05% |
|
| 2019/07/25 | 23 | 40.83 | 34 | 40.77 | 40.60 | -11 | 50,000 | -0.02% |
|
| 2019/07/24 | 9 | 39.91 | 8 | 40.66 | 39.50 | 1 | 50,101 | 0.00% |
|
| 2019/07/23 | 36 | 40.69 | 3 | 41.15 | 40.20 | 33 | 50,660 | 0.07% |
|
| 2019/07/22 | 17 | 40.96 | 10 | 41.34 | 41.75 | 7 | 50,543 | 0.01% |
|
| 2019/07/19 | 37 | 41.49 | 23 | 41.08 | 40.60 | 14 | 50,467 | 0.03% |
|
| 2019/07/18 | 24 | 39.98 | 151 | 39.15 | 39.50 | -127 | 49,616 | -0.26% |
大賣/鉅額交易
|
| 2019/07/17 | 32 | 37.44 | 38 | 37.70 | 37.15 | -6 | 48,002 | -0.01% |
|
| 2019/07/16 | 6 | 37.14 | 3 | 37.40 | 36.85 | 3 | 47,536 | 0.01% |
|
| 2019/07/15 | 16 | 37.00 | 15 | 36.84 | 37.20 | 1 | 48,060 | 0.00% |
|
| 2019/07/12 | 31 | 37.25 | 7 | 37.03 | 36.70 | 24 | 48,068 | 0.05% |
|
| 2019/07/11 | 7 | 37.14 | 24 | 37.46 | 37.50 | -17 | 47,836 | -0.04% |
|
| 2019/07/10 | 31 | 35.95 | 7 | 35.99 | 35.80 | 24 | 47,672 | 0.05% |
|
| 2019/07/09 | 8 | 35.86 | 32 | 35.53 | 35.30 | -24 | 47,496 | -0.05% |
|
| 2019/07/08 | 12 | 37.09 | 1 | 37.30 | 37.15 | 11 | 47,678 | 0.02% |
|
| 2019/07/05 | 7 | 37.23 | 11 | 37.46 | 37.45 | -4 | 48,388 | -0.01% |
|
| 2019/07/04 | 13 | 37.62 | 37 | 37.34 | 37.30 | -24 | 49,413 | -0.05% |
|
| 2019/07/03 | 25 | 37.40 | 21 | 37.32 | 37.20 | 4 | 50,337 | 0.01% |
|
| 2019/07/02 | 44 | 38.51 | 16 | 38.62 | 38.50 | 28 | 51,725 | 0.05% |
|
| 2019/07/01 | 13 | 38.00 | 100 | 38.45 | 38.75 | -87 | 52,740 | -0.16% |
|
| 2019/06/28 | 33 | 35.57 | 29 | 35.73 | 35.25 | 4 | 52,305 | 0.01% |
|
| 2019/06/27 | 44 | 35.52 | 26 | 35.72 | 35.50 | 18 | 53,133 | 0.03% |
|
| 2019/06/26 | 99 | 34.50 | 100 | 34.32 | 34.50 | -1 | 53,161 | 0.00% |
|
| 2019/06/25 | 5 | 34.20 | 23 | 34.13 | 34.00 | -18 | 53,193 | -0.03% |
|
| 2019/06/24 | 9 | 34.18 | 4 | 34.48 | 34.60 | 5 | 53,604 | 0.01% |
|
| 2019/06/21 | 95 | 35.55 | 115 | 34.90 | 34.55 | -20 | 54,627 | -0.04% |
大賣/
|
| 2019/06/20 | 27 | 35.42 | 32 | 35.41 | 35.40 | -5 | 54,301 | -0.01% |
|
| 2019/06/19 | 23 | 33.14 | 60 | 33.96 | 34.75 | -37 | 53,334 | -0.07% |
|
| 2019/06/18 | 10 | 31.71 | 8 | 31.55 | 31.60 | 2 | 52,857 | 0.00% |
|
| 2019/06/17 | 11 | 32.12 | 2 | 32.65 | 32.00 | 9 | 53,956 | 0.02% |
|
| 2019/06/14 | 24 | 32.33 | 27 | 32.08 | 31.80 | -3 | 54,160 | -0.01% |
|
| 2019/06/13 | 24 | 33.42 | 12 | 32.89 | 32.60 | 12 | 54,797 | 0.02% |
|
| 2019/06/12 | 17 | 33.15 | 27 | 33.05 | 32.95 | -10 | 54,846 | -0.02% |
|
| 2019/06/11 | 53 | 32.96 | 62 | 33.18 | 33.50 | -9 | 54,597 | -0.02% |
|
| 2019/06/10 | 9 | 30.58 | 33 | 30.42 | 31.00 | -24 | 53,189 | -0.05% |
|
| 2019/06/06 | 28 | 28.49 | 4 | 28.63 | 28.65 | 24 | 52,550 | 0.05% |
|
| 2019/06/05 | 22 | 30.02 | 26 | 29.47 | 28.70 | -4 | 52,461 | -0.01% |
|
| 2019/06/04 | 32 | 29.54 | 59 | 29.31 | 29.45 | -27 | 52,060 | -0.05% |
|
| 2019/06/03 | 31 | 28.81 | 2 | 29.45 | 28.70 | 29 | 52,433 | 0.06% |
|
| 2019/05/31 | 14 | 29.66 | 34 | 29.58 | 29.95 | -20 | 52,430 | -0.04% |
|
| 2019/05/30 | 67 | 28.73 | 56 | 28.80 | 28.60 | 11 | 52,743 | 0.02% |
|
| 2019/05/29 | 11 | 27.38 | 22 | 28.42 | 28.65 | -11 | 52,975 | -0.02% |
|
| 2019/05/28 | 13 | 28.30 | 0 | 0.00 | 28.00 | 13 | 52,718 | 0.02% |
|
| 2019/05/27 | 23 | 28.60 | 8 | 28.23 | 28.15 | 15 | 52,957 | 0.03% |
|
| 2019/05/24 | 40 | 28.52 | 41 | 28.51 | 28.00 | -1 | 52,971 | 0.00% |
|
| 2019/05/23 | 50 | 28.22 | 67 | 28.57 | 28.30 | -17 | 52,209 | -0.03% |
|
| 2019/05/22 | 45 | 31.17 | 20 | 30.83 | 30.45 | 25 | 51,339 | 0.05% |
|
| 2019/05/21 | 35 | 30.87 | 37 | 30.39 | 31.15 | -2 | 50,851 | 0.00% |
|
| 2019/05/20 | 66 | 30.70 | 39 | 31.32 | 30.45 | 27 | 50,485 | 0.05% |
|
| 2019/05/17 | 70 | 33.46 | 68 | 33.30 | 31.60 | 2 | 49,911 | 0.00% |
|
| 2019/05/16 | 72 | 35.86 | 29 | 36.38 | 34.70 | 43 | 48,884 | 0.09% |
|
| 2019/05/15 | 53 | 36.55 | 98 | 36.82 | 37.50 | -45 | 48,004 | -0.09% |
|
| 2019/05/14 | 24 | 35.30 | 15 | 35.60 | 35.00 | 9 | 47,407 | 0.02% |
|
| 2019/05/13 | 41 | 35.50 | 55 | 35.40 | 35.80 | -14 | 47,291 | -0.03% |
|
| 2019/05/10 | 31 | 34.72 | 40 | 34.45 | 34.40 | -9 | 47,036 | -0.02% |
|
| 2019/05/09 | 27 | 34.09 | 23 | 34.44 | 33.80 | 4 | 46,479 | 0.01% |
|
| 2019/05/08 | 32 | 35.29 | 52 | 35.31 | 35.60 | -20 | 46,563 | -0.04% |
|
| 2019/05/07 | 24 | 34.55 | 39 | 34.43 | 34.55 | -15 | 46,466 | -0.03% |
|
| 2019/05/06 | 57 | 32.55 | 22 | 32.67 | 33.05 | 35 | 46,278 | 0.08% |
|
| 2019/05/03 | 21 | 34.80 | 19 | 34.79 | 34.80 | 2 | 46,117 | 0.00% |
|
| 2019/05/02 | 23 | 34.24 | 13 | 34.33 | 34.40 | 10 | 46,079 | 0.02% |
|
| 2019/04/30 | 69 | 33.76 | 46 | 33.77 | 34.45 | 23 | 46,322 | 0.05% |
|
| 2019/04/29 | 43 | 32.87 | 58 | 32.69 | 32.50 | -15 | 45,976 | -0.03% |
|
| 2019/04/26 | 53 | 36.42 | 16 | 36.41 | 36.05 | 37 | 45,347 | 0.08% |
|
| 2019/04/25 | 13 | 37.28 | 8 | 37.56 | 37.95 | 5 | 44,961 | 0.01% |
|
| 2019/04/24 | 19 | 37.56 | 61 | 37.58 | 37.95 | -42 | 44,559 | -0.09% |
|
| 2019/04/23 | 75 | 36.29 | 33 | 36.43 | 36.25 | 42 | 44,060 | 0.10% |
|
| 2019/04/22 | 11 | 37.81 | 10 | 38.31 | 37.60 | 1 | 44,178 | 0.00% |
|
| 2019/04/19 | 62 | 37.76 | 16 | 38.06 | 37.60 | 46 | 44,972 | 0.10% |
|
| 2019/04/18 | 84 | 37.59 | 17 | 37.61 | 37.00 | 67 | 44,786 | 0.15% |
|
| 2019/04/17 | 11 | 37.86 | 19 | 38.02 | 37.55 | -8 | 46,337 | -0.02% |
|
| 2019/04/16 | 17 | 38.42 | 61 | 38.25 | 37.25 | -44 | 46,299 | -0.10% |
|
| 2019/04/15 | 4 | 36.89 | 3 | 37.00 | 37.10 | 1 | 46,543 | 0.00% |
|
| 2019/04/12 | 78 | 36.66 | 89 | 37.00 | 36.70 | -11 | 47,031 | -0.02% |
|
| 2019/04/11 | 76 | 36.68 | 75 | 36.51 | 36.25 | 1 | 47,585 | 0.00% |
|
| 2019/04/10 | 168 | 36.56 | 171 | 36.14 | 36.00 | -3 | 47,233 | -0.01% |
大買/大賣/
|
| 2019/04/09 | 116 | 38.44 | 97 | 36.94 | 36.35 | 19 | 46,493 | 0.04% |
大買/
|
| 2019/04/08 | 166 | 37.25 | 161 | 38.01 | 39.25 | 5 | 46,201 | 0.01% |
大買/大賣/
|
| 2019/04/03 | 88 | 34.51 | 63 | 35.23 | 36.05 | 25 | 44,730 | 0.06% |
|
| 2019/04/02 | 33 | 32.46 | 43 | 32.66 | 32.95 | -10 | 43,720 | -0.02% |
|
| 2019/04/01 | 29 | 30.97 | 69 | 31.47 | 32.30 | -40 | 43,301 | -0.09% |
|
| 2019/03/29 | 13 | 29.88 | 43 | 29.86 | 29.60 | -30 | 41,989 | -0.07% |
|
| 2019/03/28 | 1 | 29.80 | 7 | 29.81 | 29.90 | -6 | 41,685 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 29.55 | 29.65 | -10 | 42,032 | -0.02% |
|
| 2019/03/26 | 87 | 29.52 | 17 | 29.49 | 28.80 | 70 | 42,145 | 0.17% |
|
| 2019/03/25 | 16 | 29.72 | 30 | 29.69 | 30.30 | -14 | 41,759 | -0.03% |
|
| 2019/03/22 | 48 | 29.86 | 19 | 29.78 | 29.85 | 29 | 42,580 | 0.07% |
|
| 2019/03/21 | 37 | 29.94 | 23 | 29.96 | 30.15 | 14 | 43,142 | 0.03% |
|
| 2019/03/20 | 58 | 29.79 | 53 | 29.78 | 29.20 | 5 | 43,479 | 0.01% |
|
| 2019/03/19 | 40 | 28.15 | 6 | 28.28 | 27.80 | 34 | 43,091 | 0.08% |
|
| 2019/03/18 | 20 | 27.55 | 62 | 27.62 | 28.45 | -42 | 43,621 | -0.10% |
|
| 2019/03/15 | 98 | 26.37 | 103 | 25.99 | 25.90 | -5 | 44,889 | -0.01% |
大賣/
|
| 2019/03/14 | 6 | 25.52 | 7 | 25.43 | 25.45 | -1 | 45,411 | 0.00% |
|
| 2019/03/13 | 4 | 24.90 | 0 | 0.00 | 24.90 | 4 | 45,916 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 24.92 | 24.80 | -6 | 46,127 | -0.01% |
|
| 2019/03/11 | 6 | 24.76 | 11 | 24.76 | 24.40 | -5 | 46,637 | -0.01% |
|
| 2019/03/08 | 22 | 24.68 | 18 | 24.72 | 24.90 | 4 | 47,477 | 0.01% |
|
| 2019/03/07 | 32 | 25.48 | 44 | 25.34 | 25.25 | -12 | 48,383 | -0.02% |
|
| 2019/03/06 | 5 | 24.81 | 11 | 24.83 | 24.65 | -6 | 48,546 | -0.01% |
|
| 2019/03/05 | 44 | 24.95 | 12 | 24.66 | 24.60 | 32 | 48,447 | 0.07% |
|
| 2019/03/04 | 23 | 25.34 | 44 | 25.35 | 26.25 | -21 | 48,144 | -0.04% |
|
| 2019/02/27 | 26 | 24.27 | 17 | 24.33 | 24.10 | 9 | 47,438 | 0.02% |
|
| 2019/02/26 | 6 | 24.73 | 42 | 24.83 | 24.25 | -36 | 47,534 | -0.08% |
|
| 2019/02/25 | 8 | 24.34 | 15 | 24.02 | 24.55 | -7 | 47,565 | -0.01% |
|
| 2019/02/22 | 4 | 23.30 | 0 | 0.00 | 23.15 | 4 | 47,565 | 0.01% |
|
| 2019/02/21 | 6 | 23.47 | 7 | 23.40 | 23.45 | -1 | 47,940 | 0.00% |
|
| 2019/02/20 | 20 | 23.65 | 20 | 23.80 | 23.45 | 0 | 48,306 | 0.00% |
|
| 2019/02/19 | 12 | 23.90 | 12 | 23.89 | 23.90 | 0 | 49,978 | 0.00% |
|
| 2019/02/18 | 13 | 24.00 | 1 | 24.85 | 23.70 | 12 | 51,142 | 0.02% |
|
| 2019/02/15 | 4 | 23.96 | 4 | 24.05 | 24.20 | 0 | 51,091 | 0.00% |
|
| 2019/02/14 | 32 | 24.34 | 16 | 24.41 | 24.20 | 16 | 51,262 | 0.03% |
|
| 2019/02/13 | 9 | 24.08 | 16 | 23.94 | 24.10 | -7 | 51,254 | -0.01% |
|
| 2019/02/12 | 12 | 23.70 | 27 | 23.78 | 23.50 | -15 | 50,880 | -0.03% |
|
| 2019/02/11 | 6 | 23.18 | 25 | 23.08 | 23.25 | -19 | 50,453 | -0.04% |
|
| 2019/01/30 | 44 | 22.89 | 47 | 22.80 | 22.50 | -3 | 50,157 | -0.01% |
|
| 2019/01/29 | 19 | 22.69 | 45 | 22.68 | 22.85 | -26 | 49,844 | -0.05% |
|
| 2019/01/28 | 9 | 22.55 | 26 | 22.42 | 22.35 | -17 | 49,256 | -0.03% |
|
| 2019/01/25 | 1 | 21.65 | 9 | 21.77 | 21.70 | -8 | 48,865 | -0.02% |
|
| 2019/01/24 | 15 | 21.60 | 29 | 21.60 | 21.60 | -14 | 48,687 | -0.03% |
|
| 2019/01/23 | 5 | 21.09 | 3 | 21.15 | 21.15 | 2 | 48,309 | 0.00% |
|
| 2019/01/22 | 50 | 21.38 | 20 | 21.26 | 21.35 | 30 | 48,270 | 0.06% |
|
| 2019/01/21 | 21 | 22.28 | 11 | 22.39 | 22.10 | 10 | 48,107 | 0.02% |
|
| 2019/01/18 | 17 | 22.09 | 36 | 22.03 | 22.15 | -19 | 47,932 | -0.04% |
|
| 2019/01/17 | 25 | 21.57 | 15 | 21.53 | 21.45 | 10 | 47,527 | 0.02% |
|
| 2019/01/16 | 7 | 21.50 | 10 | 21.43 | 21.55 | -3 | 47,486 | -0.01% |
|
| 2019/01/15 | 3 | 21.08 | 4 | 21.10 | 21.10 | -1 | 47,224 | 0.00% |
|
| 2019/01/14 | 11 | 20.85 | 12 | 20.93 | 21.05 | -1 | 47,003 | 0.00% |
|
| 2019/01/11 | 113 | 21.21 | 120 | 21.22 | 21.20 | -7 | 46,587 | -0.02% |
大買/大賣/
|
| 2019/01/10 | 36 | 22.11 | 42 | 22.12 | 22.10 | -6 | 45,563 | -0.01% |
|
| 2019/01/09 | 83 | 22.82 | 38 | 22.75 | 22.05 | 45 | 45,111 | 0.10% |
|
| 2019/01/08 | 10 | 24.42 | 9 | 24.37 | 24.45 | 1 | 43,553 | 0.00% |
|
| 2019/01/07 | 21 | 24.70 | 27 | 24.79 | 24.10 | -6 | 43,384 | -0.01% |
|
| 2019/01/04 | 47 | 24.13 | 19 | 24.14 | 23.90 | 28 | 42,886 | 0.07% |
|
| 2019/01/03 | 67 | 23.87 | 72 | 23.91 | 24.20 | -5 | 42,612 | -0.01% |
|
| 2019/01/02 | 17 | 22.80 | 36 | 22.86 | 23.10 | -19 | 42,096 | -0.05% |
|
| 2018/12/28 | 33 | 22.52 | 41 | 23.00 | 22.30 | -8 | 41,712 | -0.02% |
|
| 2018/12/27 | 36 | 22.98 | 51 | 22.92 | 23.20 | -15 | 41,775 | -0.04% |
|
| 2018/12/26 | 13 | 21.44 | 2 | 21.60 | 21.20 | 11 | 40,818 | 0.03% |
|
| 2018/12/25 | 14 | 22.26 | 5 | 22.36 | 22.05 | 9 | 40,503 | 0.02% |
|
| 2018/12/24 | 12 | 23.16 | 23 | 23.06 | 23.45 | -11 | 40,305 | -0.03% |
|
| 2018/12/22 | 5 | 22.72 | 1 | 22.60 | 22.60 | 4 | 40,166 | 0.01% |
|
| 2018/12/21 | 7 | 22.86 | 27 | 22.57 | 22.90 | -20 | 40,995 | -0.05% |
|
| 2018/12/20 | 35 | 22.68 | 29 | 22.56 | 22.95 | 6 | 40,686 | 0.01% |
|
| 2018/12/19 | 44 | 22.48 | 13 | 22.63 | 22.25 | 31 | 40,167 | 0.08% |
|
| 2018/12/18 | 2 | 22.78 | 20 | 22.77 | 23.10 | -18 | 40,020 | -0.04% |
|
| 2018/12/17 | 29 | 22.66 | 27 | 22.88 | 22.45 | 2 | 39,933 | 0.01% |
|
| 2018/12/14 | 28 | 22.94 | 51 | 23.10 | 22.60 | -23 | 39,015 | -0.06% |
|
| 2018/12/13 | 79 | 23.21 | 34 | 23.28 | 22.95 | 45 | 38,567 | 0.12% |
|
| 2018/12/12 | 43 | 24.41 | 25 | 24.65 | 24.20 | 18 | 38,480 | 0.05% |
|
| 2018/12/11 | 34 | 24.70 | 28 | 24.66 | 24.65 | 6 | 39,611 | 0.02% |
|
| 2018/12/10 | 48 | 24.19 | 82 | 24.40 | 24.45 | -34 | 39,067 | -0.09% |
|
| 2018/12/07 | 13 | 23.17 | 46 | 22.40 | 23.35 | -33 | 37,090 | -0.09% |
|
| 2018/12/06 | 14 | 22.00 | 5 | 22.40 | 21.25 | 9 | 36,201 | 0.02% |
|
| 2018/12/05 | 10 | 22.64 | 58 | 22.12 | 22.90 | -48 | 35,368 | -0.14% |
|
| 2018/12/04 | 5 | 22.36 | 19 | 22.79 | 22.55 | -14 | 35,143 | -0.04% |
|
| 2018/12/03 | 27 | 22.23 | 90 | 22.29 | 22.75 | -63 | 34,558 | -0.18% |
|
| 2018/11/30 | 25 | 21.73 | 71 | 21.17 | 21.15 | -46 | 33,688 | -0.14% |
|
| 2018/11/29 | 14 | 20.38 | 80 | 20.39 | 20.00 | -66 | 32,619 | -0.20% |
|
| 2018/11/28 | 12 | 19.94 | 32 | 19.97 | 19.95 | -20 | 32,253 | -0.06% |
|
| 2018/11/27 | 4 | 19.10 | 36 | 19.51 | 20.00 | -32 | 32,012 | -0.10% |
|
| 2018/11/26 | 11 | 18.85 | 14 | 18.90 | 18.75 | -3 | 31,484 | -0.01% |
|
| 2018/11/23 | 25 | 18.71 | 24 | 18.75 | 18.70 | 1 | 31,339 | 0.00% |
|
| 2018/11/22 | 45 | 19.28 | 33 | 19.26 | 18.65 | 12 | 31,097 | 0.04% |
|
| 2018/11/21 | 10 | 19.85 | 39 | 19.94 | 20.05 | -29 | 30,694 | -0.09% |
|
| 2018/11/20 | 18 | 19.78 | 63 | 19.79 | 19.95 | -45 | 30,241 | -0.15% |
|
| 2018/11/19 | 34 | 19.84 | 108 | 19.93 | 19.80 | -74 | 30,093 | -0.25% |
大賣/
|
| 2018/11/16 | 59 | 19.64 | 183 | 19.63 | 19.65 | -124 | 30,298 | -0.41% |
大賣/鉅額交易
|
| 2018/11/15 | 59 | 18.26 | 101 | 18.29 | 18.70 | -42 | 28,350 | -0.15% |
大賣/
|
| 2018/11/14 | 12 | 16.69 | 13 | 17.00 | 17.00 | -1 | 26,927 | 0.00% |
|
| 2018/11/13 | 34 | 16.15 | 37 | 16.51 | 16.85 | -3 | 26,700 | -0.01% |
|
| 2018/11/12 | 4 | 16.50 | 29 | 16.73 | 16.70 | -25 | 26,521 | -0.09% |
|
| 2018/11/09 | 19 | 15.95 | 2 | 16.13 | 16.15 | 17 | 26,558 | 0.06% |
|
| 2018/11/08 | 10 | 15.83 | 5 | 16.30 | 15.80 | 5 | 26,801 | 0.02% |
|
| 2018/11/07 | 1 | 15.55 | 22 | 16.01 | 16.10 | -21 | 27,035 | -0.08% |
|
| 2018/11/06 | 15 | 15.73 | 5 | 15.35 | 15.45 | 10 | 27,593 | 0.04% |
|
| 2018/11/05 | 0 | 0.00 | 22 | 15.92 | 16.00 | -22 | 27,724 | -0.08% |
|
| 2018/11/02 | 26 | 15.73 | 10 | 15.77 | 15.60 | 16 | 28,102 | 0.06% |
|
| 2018/11/01 | 1 | 15.05 | 12 | 15.45 | 15.60 | -11 | 27,894 | -0.04% |
|
| 2018/10/31 | 12 | 15.32 | 5 | 15.40 | 15.05 | 7 | 27,747 | 0.03% |
|
| 2018/10/30 | 33 | 14.48 | 26 | 14.58 | 14.65 | 7 | 27,564 | 0.03% |
|
| 2018/10/29 | 32 | 15.21 | 25 | 14.70 | 14.60 | 7 | 27,263 | 0.03% |
|
| 2018/10/26 | 1 | 15.80 | 5 | 16.10 | 15.90 | -4 | 26,957 | -0.01% |
|
| 2018/10/25 | 11 | 15.81 | 2 | 15.98 | 16.00 | 9 | 26,810 | 0.03% |
|
| 2018/10/24 | 1 | 16.45 | 30 | 16.44 | 16.45 | -29 | 26,656 | -0.11% |
|
| 2018/10/23 | 1 | 16.10 | 3 | 16.22 | 16.00 | -2 | 26,467 | -0.01% |
|
| 2018/10/22 | 2 | 15.95 | 4 | 16.33 | 16.35 | -2 | 26,571 | -0.01% |
|
| 2018/10/19 | 37 | 16.11 | 0 | 0.00 | 16.20 | 37 | 26,532 | 0.14% |
|
| 2018/10/18 | 13 | 16.17 | 25 | 16.46 | 16.60 | -12 | 26,337 | -0.05% |
|
| 2018/10/17 | 9 | 16.25 | 15 | 16.23 | 16.05 | -6 | 26,163 | -0.02% |
|
| 2018/10/16 | 25 | 15.90 | 7 | 16.40 | 15.85 | 18 | 25,958 | 0.07% |
|
| 2018/10/15 | 46 | 16.05 | 3 | 16.30 | 16.30 | 43 | 25,623 | 0.17% |
|
| 2018/10/12 | 9 | 16.09 | 13 | 16.27 | 16.45 | -4 | 25,490 | -0.02% |
|
| 2018/10/11 | 43 | 15.85 | 5 | 15.90 | 15.80 | 38 | 25,153 | 0.15% |
|
| 2018/10/09 | 73 | 18.04 | 21 | 18.34 | 17.55 | 52 | 24,461 | 0.21% |
|
| 2018/10/08 | 3 | 18.80 | 12 | 19.16 | 19.20 | -9 | 23,636 | -0.04% |
|
| 2018/10/05 | 28 | 18.66 | 23 | 18.83 | 18.65 | 5 | 23,400 | 0.02% |
|
| 2018/10/04 | 37 | 19.16 | 15 | 19.15 | 19.15 | 22 | 22,736 | 0.10% |
|
| 2018/10/03 | 9 | 19.63 | 12 | 19.77 | 19.50 | -3 | 22,549 | -0.01% |
|
| 2018/10/02 | 24 | 19.63 | 20 | 19.63 | 19.55 | 4 | 22,337 | 0.02% |
|
| 2018/10/01 | 3 | 20.15 | 23 | 20.11 | 20.15 | -20 | 21,979 | -0.09% |
|
| 2018/09/28 | 40 | 20.16 | 96 | 20.21 | 20.05 | -56 | 21,947 | -0.26% |
|
| 2018/09/27 | 8 | 19.69 | 3 | 19.95 | 19.55 | 5 | 21,033 | 0.02% |
|
| 2018/09/26 | 39 | 20.12 | 88 | 20.02 | 20.00 | -49 | 20,762 | -0.24% |
|
| 2018/09/25 | 80 | 19.92 | 213 | 19.82 | 20.30 | -133 | 20,528 | -0.65% |
大賣/鉅額交易
|
| 2018/09/21 | 148 | 19.02 | 72 | 19.28 | 19.10 | 76 | 19,851 | 0.38% |
大買/
|
| 2018/09/20 | 4 | 19.93 | 7 | 19.98 | 19.75 | -3 | 18,981 | -0.02% |
|
| 2018/09/19 | 67 | 20.10 | 43 | 19.91 | 19.70 | 24 | 18,655 | 0.13% |
|
| 2018/09/18 | 16 | 19.84 | 18 | 20.14 | 19.85 | -2 | 18,040 | -0.01% |
|
| 2018/09/17 | 122 | 20.14 | 493 | 20.10 | 20.05 | -371 | 17,160 | -2.16% |
大買/大賣/鉅額交易
|
| 2018/09/14 | 6 | 18.78 | 54 | 18.77 | 19.00 | -48 | 14,851 | -0.32% |
|
| 2018/09/13 | 12 | 18.15 | 24 | 18.38 | 18.15 | -12 | 14,092 | -0.09% |
|
| 2018/09/12 | 7 | 17.89 | 15 | 18.01 | 18.15 | -8 | 13,716 | -0.06% |
|
| 2018/09/11 | 21 | 17.30 | 35 | 17.57 | 17.70 | -14 | 13,564 | -0.10% |
|
| 2018/09/10 | 22 | 17.07 | 3 | 16.90 | 16.90 | 19 | 13,926 | 0.14% |
|
| 2018/09/07 | 14 | 17.58 | 0 | 0.00 | 17.60 | 14 | 15,843 | 0.09% |
|
| 2018/09/06 | 4 | 18.00 | 6 | 18.36 | 18.00 | -2 | 16,187 | -0.01% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 18.31 | 18.20 | -8 | 16,433 | -0.05% |
|
| 2018/09/04 | 38 | 18.30 | 135 | 18.25 | 18.10 | -97 | 16,252 | -0.60% |
大賣/
|
| 2018/09/03 | 9 | 17.68 | 16 | 17.89 | 17.75 | -7 | 15,655 | -0.04% |
|
| 2018/08/31 | 16 | 17.63 | 20 | 17.58 | 17.60 | -4 | 15,537 | -0.03% |
|
| 2018/08/30 | 6 | 17.75 | 1 | 17.90 | 17.80 | 5 | 15,546 | 0.03% |
|
| 2018/08/29 | 5 | 18.00 | 25 | 17.85 | 17.85 | -20 | 15,551 | -0.13% |
|
| 2018/08/28 | 33 | 18.17 | 25 | 18.11 | 18.00 | 8 | 15,641 | 0.05% |
|
| 2018/08/27 | 1 | 17.85 | 19 | 17.95 | 17.95 | -18 | 15,741 | -0.11% |
|
| 2018/08/24 | 21 | 17.88 | 12 | 17.77 | 18.00 | 9 | 15,638 | 0.06% |
|
| 2018/08/23 | 35 | 17.88 | 78 | 17.94 | 18.20 | -43 | 15,332 | -0.28% |
|
| 2018/08/22 | 10 | 17.20 | 32 | 17.11 | 17.20 | -22 | 14,617 | -0.15% |
|
| 2018/08/21 | 8 | 16.99 | 1 | 17.15 | 17.15 | 7 | 14,688 | 0.05% |
|
| 2018/08/20 | 22 | 17.12 | 6 | 17.23 | 17.00 | 16 | 14,688 | 0.11% |
|
| 2018/08/17 | 200 | 17.96 | 164 | 17.62 | 17.60 | 36 | 14,521 | 0.25% |
大買/大賣/
|
| 2018/08/16 | 65 | 17.55 | 110 | 17.80 | 17.85 | -45 | 14,172 | -0.32% |
大賣/
|
| 2018/08/15 | 98 | 17.45 | 76 | 17.29 | 17.25 | 22 | 13,676 | 0.16% |
|
| 2018/08/14 | 56 | 17.33 | 39 | 17.35 | 17.40 | 17 | 13,305 | 0.13% |
|
| 2018/08/13 | 121 | 17.18 | 157 | 17.19 | 17.10 | -36 | 13,070 | -0.28% |
大買/大賣/
|
| 2018/08/10 | 415 | 16.70 | 1 | 16.70 | 16.65 | 414 | 12,408 | 3.34% |
大買/鉅額交易
|
| 2018/08/09 | 15 | 16.75 | 18 | 16.80 | 17.00 | -3 | 12,170 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 12,010 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 16.18 | 16.15 | -3 | 12,129 | -0.02% |
|
| 2018/08/03 | 12 | 15.99 | 11 | 15.98 | 16.10 | 1 | 12,175 | 0.01% |
|
| 2018/08/02 | 18 | 16.09 | 0 | 0.00 | 15.95 | 18 | 12,278 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 12 | 16.35 | 16.35 | -12 | 12,262 | -0.10% |
|
| 2018/07/31 | 10 | 16.43 | 5 | 16.42 | 16.25 | 5 | 12,376 | 0.04% |
|
| 2018/07/30 | 16 | 16.30 | 0 | 0.00 | 16.40 | 16 | 12,401 | 0.13% |
|
| 2018/07/27 | 3 | 16.50 | 11 | 16.58 | 16.70 | -8 | 12,434 | -0.06% |
|
| 2018/07/26 | 4 | 16.41 | 1 | 16.40 | 16.35 | 3 | 12,468 | 0.02% |
|
| 2018/07/25 | 1 | 16.50 | 6 | 16.65 | 16.55 | -5 | 12,586 | -0.04% |
|
| 2018/07/24 | 10 | 16.50 | 11 | 16.50 | 16.50 | -1 | 12,665 | -0.01% |
|
| 2018/07/23 | 21 | 16.39 | 23 | 16.33 | 16.40 | -2 | 12,732 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 12,842 | -0.01% |
|
| 2018/07/19 | 8 | 16.50 | 6 | 16.58 | 16.45 | 2 | 13,167 | 0.02% |
|
| 2018/07/18 | 8 | 16.23 | 4 | 16.28 | 16.35 | 4 | 13,360 | 0.03% |
|
| 2018/07/17 | 9 | 16.09 | 0 | 0.00 | 16.10 | 9 | 13,385 | 0.07% |
|
| 2018/07/16 | 1 | 16.25 | 5 | 16.33 | 16.20 | -4 | 13,548 | -0.03% |
|
| 2018/07/13 | 9 | 16.14 | 8 | 16.18 | 16.20 | 1 | 13,757 | 0.01% |
|
| 2018/07/12 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 13,823 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 17 | 15.84 | 15.90 | -17 | 13,831 | -0.12% |
|
| 2018/07/10 | 11 | 15.95 | 2 | 15.85 | 15.95 | 9 | 13,873 | 0.06% |
|
| 2018/07/09 | 13 | 15.50 | 13 | 15.59 | 15.50 | 0 | 13,935 | 0.00% |
|
| 2018/07/06 | 28 | 15.56 | 13 | 15.50 | 15.40 | 15 | 14,054 | 0.11% |
|
| 2018/07/05 | 4 | 16.06 | 4 | 16.11 | 16.15 | 0 | 13,880 | 0.00% |
|
| 2018/07/04 | 3 | 15.70 | 8 | 16.02 | 15.85 | -5 | 13,881 | -0.04% |
|
| 2018/07/03 | 16 | 16.10 | 25 | 16.08 | 15.80 | -9 | 13,830 | -0.07% |
|
| 2018/07/02 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 13,791 | 0.01% |
|
| 2018/06/29 | 4 | 16.35 | 1 | 16.40 | 16.30 | 3 | 13,797 | 0.02% |
|
| 2018/06/28 | 35 | 16.20 | 81 | 16.15 | 16.10 | -46 | 13,784 | -0.33% |
|
| 2018/06/27 | 16 | 16.31 | 17 | 16.41 | 16.20 | -1 | 13,772 | -0.01% |
|
| 2018/06/26 | 69 | 16.44 | 12 | 16.36 | 16.40 | 57 | 13,846 | 0.41% |
|
| 2018/06/25 | 14 | 16.95 | 10 | 17.06 | 16.90 | 4 | 13,926 | 0.03% |
|
| 2018/06/22 | 20 | 16.97 | 6 | 16.95 | 16.90 | 14 | 14,169 | 0.10% |
|
| 2018/06/21 | 23 | 17.17 | 25 | 17.20 | 17.10 | -2 | 14,225 | -0.01% |
|
| 2018/06/20 | 15 | 17.22 | 3 | 17.48 | 17.20 | 12 | 14,345 | 0.08% |
|
| 2018/06/19 | 35 | 17.60 | 6 | 17.83 | 17.40 | 29 | 14,405 | 0.20% |
|
| 2018/06/15 | 277 | 18.59 | 65 | 18.30 | 17.70 | 212 | 14,212 | 1.49% |
大買/鉅額交易
|
| 2018/06/14 | 4 | 17.35 | 15 | 17.51 | 17.70 | -11 | 12,301 | -0.09% |
|
| 2018/06/13 | 19 | 17.39 | 9 | 17.41 | 17.15 | 10 | 12,135 | 0.08% |
|
| 2018/06/12 | 1 | 17.10 | 4 | 17.36 | 17.05 | -3 | 11,916 | -0.03% |
|
| 2018/06/11 | 6 | 17.10 | 3 | 17.10 | 17.10 | 3 | 12,169 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 12,277 | -0.02% |
|
| 2018/06/07 | 5 | 17.18 | 0 | 0.00 | 17.10 | 5 | 12,593 | 0.04% |
|
| 2018/06/06 | 20 | 17.30 | 4 | 17.40 | 17.25 | 16 | 12,775 | 0.13% |
|
| 2018/06/05 | 6 | 17.29 | 0 | 0.00 | 17.25 | 6 | 12,917 | 0.05% |
|
| 2018/06/04 | 2 | 17.25 | 11 | 17.42 | 17.60 | -9 | 13,377 | -0.07% |
|
| 2018/06/01 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 13,253 | 0.02% |
|
| 2018/05/31 | 1 | 16.85 | 2 | 16.95 | 16.80 | -1 | 13,361 | -0.01% |
|
| 2018/05/30 | 8 | 16.83 | 4 | 17.00 | 16.80 | 4 | 13,572 | 0.03% |
|
| 2018/05/29 | 13 | 17.07 | 0 | 0.00 | 17.05 | 13 | 13,743 | 0.09% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 17.40 | 17.40 | -6 | 14,087 | -0.04% |
|
| 2018/05/25 | 13 | 17.30 | 0 | 0.00 | 17.20 | 13 | 14,339 | 0.09% |
|
| 2018/05/23 | 8 | 17.48 | 0 | 0.00 | 17.40 | 8 | 15,030 | 0.05% |
|
| 2018/05/22 | 13 | 17.60 | 1 | 17.55 | 17.50 | 12 | 15,826 | 0.08% |
|
| 2018/05/21 | 25 | 17.52 | 76 | 17.52 | 17.65 | -51 | 16,406 | -0.31% |
|
| 2018/05/18 | 79 | 17.30 | 10 | 17.25 | 17.05 | 69 | 16,817 | 0.41% |
|
| 2018/05/17 | 5 | 17.50 | 6 | 17.74 | 17.50 | -1 | 17,382 | -0.01% |
|
| 2018/05/16 | 0 | 0.00 | 13 | 17.47 | 17.50 | -13 | 17,687 | -0.07% |
|
| 2018/05/15 | 106 | 17.58 | 103 | 17.41 | 17.35 | 3 | 18,190 | 0.02% |
大買/大賣/
|
| 2018/05/14 | 7 | 17.44 | 92 | 17.20 | 17.15 | -85 | 19,184 | -0.44% |
|
| 2018/05/11 | 3 | 17.45 | 10 | 17.14 | 17.15 | -7 | 19,930 | -0.04% |
|
| 2018/05/10 | 13 | 17.28 | 16 | 17.38 | 17.35 | -3 | 20,996 | -0.01% |
|
| 2018/05/09 | 21 | 17.35 | 22 | 17.26 | 17.15 | -1 | 21,965 | 0.00% |
|
| 2018/05/08 | 85 | 17.06 | 8 | 17.25 | 17.20 | 77 | 24,181 | 0.32% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 16.98 | 16.85 | -4 | 25,602 | -0.02% |
|
| 2018/05/04 | 6 | 16.87 | 2 | 16.75 | 16.75 | 4 | 27,077 | 0.01% |
|
| 2018/05/03 | 19 | 17.23 | 65 | 17.27 | 17.25 | -46 | 28,152 | -0.16% |
|
| 2018/05/02 | 2 | 16.70 | 4 | 17.10 | 17.05 | -2 | 29,687 | -0.01% |
|
| 2018/04/30 | 3 | 16.85 | 9 | 17.06 | 16.80 | -6 | 29,843 | -0.02% |
|
| 2018/04/27 | 103 | 16.43 | 95 | 16.69 | 16.50 | 8 | 30,038 | 0.03% |
大買/
|
| 2018/04/26 | 6 | 17.09 | 9 | 16.88 | 16.60 | -3 | 30,253 | -0.01% |
|
| 2018/04/25 | 52 | 16.46 | 34 | 16.60 | 16.80 | 18 | 30,650 | 0.06% |
|
| 2018/04/24 | 26 | 17.46 | 15 | 16.90 | 16.90 | 11 | 30,719 | 0.04% |
|
| 2018/04/23 | 9 | 18.14 | 5 | 18.44 | 17.95 | 4 | 31,375 | 0.01% |
|
| 2018/04/20 | 2 | 18.18 | 31 | 18.35 | 18.25 | -29 | 31,439 | -0.09% |
|
| 2018/04/19 | 15 | 18.12 | 15 | 18.21 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/18 | 15 | 18.15 | 10 | 18.50 | 18.05 | 5 | 31,638 | 0.02% |
|
| 2018/04/17 | 13 | 18.24 | 6 | 18.60 | 18.05 | 7 | 31,653 | 0.02% |
|
| 2018/04/16 | 1 | 18.40 | 1 | 18.50 | 18.35 | 0 | 31,826 | 0.00% |
|
| 2018/04/13 | 5 | 18.65 | 11 | 18.89 | 18.75 | -6 | 32,570 | -0.02% |
|
| 2018/04/12 | 1 | 18.05 | 46 | 18.78 | 18.65 | -45 | 32,799 | -0.14% |
|
| 2018/04/11 | 5 | 18.10 | 2 | 18.20 | 18.00 | 3 | 32,798 | 0.01% |
|
| 2018/04/10 | 22 | 18.40 | 0 | 0.00 | 18.10 | 22 | 32,831 | 0.07% |
|
| 2018/04/09 | 9 | 18.25 | 9 | 18.20 | 18.15 | 0 | 32,971 | 0.00% |
|
| 2018/04/03 | 5 | 18.50 | 0 | 0.00 | 18.55 | 5 | 33,070 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 33,166 | 0.00% |
|
| 2018/03/31 | 4 | 18.95 | 1 | 18.90 | 18.85 | 3 | 33,427 | 0.01% |
|
| 2018/03/30 | 18 | 18.92 | 3 | 18.88 | 18.85 | 15 | 33,583 | 0.04% |
|
| 2018/03/29 | 33 | 18.89 | 0 | 0.00 | 18.85 | 33 | 33,733 | 0.10% |
|
| 2018/03/28 | 43 | 19.37 | 21 | 19.25 | 19.20 | 22 | 33,833 | 0.07% |
|
| 2018/03/27 | 6 | 19.38 | 17 | 19.40 | 19.65 | -11 | 33,767 | -0.03% |
|
| 2018/03/26 | 31 | 19.02 | 1 | 19.00 | 18.90 | 30 | 33,654 | 0.09% |
|
| 2018/03/23 | 4 | 18.63 | 7 | 18.61 | 18.70 | -3 | 33,972 | -0.01% |
|
| 2018/03/22 | 31 | 19.66 | 35 | 19.44 | 19.20 | -4 | 34,072 | -0.01% |
|
| 2018/03/21 | 23 | 20.05 | 1 | 19.90 | 19.95 | 22 | 34,411 | 0.06% |
|
| 2018/03/20 | 14 | 19.80 | 12 | 19.92 | 20.05 | 2 | 34,540 | 0.01% |
|
| 2018/03/19 | 21 | 19.88 | 12 | 19.81 | 19.80 | 9 | 34,878 | 0.03% |
|
| 2018/03/16 | 3 | 20.05 | 13 | 20.24 | 19.75 | -10 | 35,823 | -0.03% |
|
| 2018/03/15 | 6 | 20.16 | 3 | 20.23 | 20.05 | 3 | 36,500 | 0.01% |
|
| 2018/03/14 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 36,260 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 164 | 20.20 | 20.15 | -164 | 36,428 | -0.45% |
大賣/鉅額交易
|
| 2018/03/12 | 12 | 19.74 | 6 | 19.88 | 19.85 | 6 | 36,767 | 0.02% |
|
| 2018/03/09 | 5 | 19.56 | 10 | 19.88 | 19.55 | -5 | 36,757 | -0.01% |
|
| 2018/03/08 | 19 | 19.58 | 39 | 19.70 | 19.80 | -20 | 36,560 | -0.05% |
|
| 2018/03/07 | 11 | 19.08 | 2 | 19.35 | 19.10 | 9 | 35,992 | 0.03% |
|
| 2018/03/06 | 1 | 19.20 | 12 | 19.23 | 19.25 | -11 | 35,838 | -0.03% |
|
| 2018/03/05 | 18 | 19.22 | 13 | 19.25 | 18.80 | 5 | 35,853 | 0.01% |
|
| 2018/03/02 | 12 | 19.66 | 2 | 19.60 | 19.55 | 10 | 35,579 | 0.03% |
|
| 2018/03/01 | 2 | 20.13 | 41 | 20.31 | 20.15 | -39 | 35,353 | -0.11% |
|
| 2018/02/27 | 3 | 19.90 | 15 | 20.13 | 20.20 | -12 | 34,992 | -0.03% |
|
| 2018/02/26 | 9 | 20.06 | 41 | 20.05 | 19.90 | -32 | 34,738 | -0.09% |
|
| 2018/02/23 | 23 | 20.42 | 13 | 20.37 | 20.20 | 10 | 34,638 | 0.03% |
|
| 2018/02/22 | 30 | 20.26 | 49 | 20.41 | 20.60 | -19 | 34,304 | -0.06% |
|
| 2018/02/21 | 15 | 19.82 | 25 | 19.89 | 19.90 | -10 | 33,667 | -0.03% |
|
| 2018/02/12 | 34 | 19.30 | 12 | 18.96 | 18.50 | 22 | 33,096 | 0.07% |
|
| 2018/02/09 | 53 | 18.50 | 12 | 18.27 | 19.00 | 41 | 32,711 | 0.13% |
|
| 2018/02/08 | 8 | 18.90 | 9 | 19.36 | 18.70 | -1 | 32,221 | 0.00% |
|
| 2018/02/07 | 53 | 19.66 | 21 | 19.84 | 19.35 | 32 | 31,995 | 0.10% |
|
| 2018/02/06 | 110 | 19.61 | 15 | 19.28 | 19.05 | 95 | 31,452 | 0.30% |
大買/
|
| 2018/02/05 | 18 | 20.76 | 10 | 20.82 | 21.00 | 8 | 30,419 | 0.03% |
|
| 2018/02/02 | 16 | 20.78 | 45 | 21.10 | 20.90 | -29 | 29,702 | -0.10% |
|
| 2018/02/01 | 29 | 21.15 | 49 | 21.23 | 21.10 | -20 | 28,889 | -0.07% |
|
| 2018/01/31 | 42 | 20.50 | 169 | 20.78 | 21.20 | -127 | 28,550 | -0.44% |
大賣/鉅額交易
|
| 2018/01/30 | 137 | 20.14 | 34 | 19.88 | 19.60 | 103 | 26,485 | 0.39% |
大買/鉅額交易
|
| 2018/01/29 | 111 | 18.96 | 114 | 19.32 | 19.80 | -3 | 25,279 | -0.01% |
大買/大賣/
|
| 2018/01/26 | 130 | 19.04 | 43 | 18.99 | 18.55 | 87 | 24,190 | 0.36% |
大買/
|
| 2018/01/25 | 72 | 18.25 | 131 | 18.22 | 18.60 | -59 | 23,074 | -0.26% |
大賣/
|
| 2018/01/24 | 11 | 17.30 | 7 | 17.46 | 17.30 | 4 | 21,455 | 0.02% |
|
| 2018/01/23 | 22 | 17.45 | 12 | 17.55 | 17.70 | 10 | 21,151 | 0.05% |
|
| 2018/01/22 | 28 | 17.53 | 11 | 17.30 | 17.15 | 17 | 20,782 | 0.08% |
|
| 2018/01/19 | 28 | 17.99 | 26 | 18.10 | 17.85 | 2 | 20,467 | 0.01% |
|
| 2018/01/18 | 18 | 17.86 | 6 | 18.00 | 17.85 | 12 | 19,948 | 0.06% |
|
| 2018/01/17 | 18 | 18.07 | 121 | 17.99 | 17.90 | -103 | 19,607 | -0.53% |
大賣/鉅額交易
|
| 2018/01/16 | 61 | 17.50 | 74 | 17.27 | 17.55 | -13 | 18,760 | -0.07% |
|
| 2018/01/15 | 21 | 17.37 | 36 | 17.40 | 17.10 | -15 | 18,568 | -0.08% |
|
| 2018/01/12 | 23 | 17.43 | 50 | 17.53 | 17.50 | -27 | 18,286 | -0.15% |
|
| 2018/01/11 | 3 | 17.15 | 28 | 17.17 | 17.30 | -25 | 17,938 | -0.14% |
|
| 2018/01/10 | 23 | 16.99 | 3 | 16.98 | 16.85 | 20 | 17,791 | 0.11% |
|
| 2018/01/09 | 8 | 17.40 | 52 | 17.62 | 17.30 | -44 | 17,540 | -0.25% |
|
| 2018/01/08 | 25 | 17.00 | 14 | 17.05 | 17.15 | 11 | 16,729 | 0.07% |
|
| 2018/01/05 | 8 | 16.90 | 20 | 16.87 | 16.90 | -12 | 16,330 | -0.07% |
|
| 2018/01/04 | 15 | 16.66 | 16 | 16.68 | 16.65 | -1 | 16,125 | -0.01% |
|
| 2018/01/03 | 10 | 16.75 | 5 | 16.90 | 16.60 | 5 | 16,023 | 0.03% |
|
| 2018/01/02 | 10 | 16.40 | 27 | 16.60 | 16.80 | -17 | 15,821 | -0.11% |
|