• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股▲0.28%

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00236.6836.35-26,549-0.03%
2025/01/20436.81137.2037.2036,4940.05%
2025/01/170.735.9500.0036.000.76,4130.01%
2025/01/16136.001.536.0135.85-0.56,371-0.01%
2025/01/15135.7000.0035.5516,3380.02%
2025/01/14536.04036.0536.3056,2990.08%
2025/01/13035.05535.3035.95-56,258-0.08%
2025/01/100.136.80337.0036.15-2.96,180-0.05%
2025/01/0937.237.291037.3036.6027.26,1020.45%
2025/01/0810.238.441037.7538.450.25,9780.00%
2025/01/071439.267.638.9938.456.45,8860.11%
2025/01/0612.137.532138.3538.00-8.95,590-0.16%
2025/01/031437.70538.0737.9595,4450.17%
2025/01/026139.927939.2739.10-185,288-0.34%
2024/12/31937.90219.338.2438.15-210.34,927-4.27% 大賣/鉅額交易
2024/12/302838.6811.138.4337.8516.94,5210.37%
2024/12/271140.70641.1240.2054,2310.12%
2024/12/262941.012040.8841.2093,9350.23%
2024/12/25178.241.74169.141.6542.359.13,4790.26% 大買/大賣/
2024/12/24939.1110.439.7039.70-1.41,973-0.07%
2024/12/231235.051535.9936.10-31,441-0.21%
2024/12/2010.633.355533.9032.85-44.41,245-3.56%
2024/12/19232.20132.2032.2011,0800.09%
2024/12/18832.461332.4932.60-51,021-0.49%
2024/12/17831.410.530.9032.057.58210.91%
2024/12/1600.00829.3129.15-8738-1.08%
2024/12/132.530.1300.0029.852.57250.34%
2024/12/120.531.1000.0030.750.57150.07%
2024/12/1100.00430.6530.45-4714-0.56%
2024/12/1000.000.531.0031.00-0.5711-0.07%
2024/12/0900.000.531.5031.00-0.5729-0.06%
2024/12/0600.000.531.7631.65-0.5729-0.07%
2024/12/052.131.6100.0031.552.17390.28%
2024/12/04231.7000.0031.9527480.27%
2024/12/030.532.18132.1532.20-0.5768-0.07%
2024/11/291.231.9300.0032.001.27890.15%
2024/11/27532.3500.0032.2558810.57%
2024/11/26433.26333.3033.1519980.10%
2024/11/2500.00133.0533.25-11,010-0.10%
2024/11/22132.7500.0032.5011,0230.10%
2024/11/21132.4000.0032.3511,0490.10%
2024/11/20132.60232.7832.60-11,116-0.09%
2024/11/19232.63132.9532.9511,1640.09%
2024/11/18732.4000.0032.2571,2960.54%
2024/11/150.332.69132.7532.65-0.71,322-0.05%
2024/11/1400.00632.4332.25-61,339-0.45%
2024/11/131733.1000.0033.05171,3391.27%
2024/11/12133.4000.0033.1011,3510.07%
2024/11/080.134.3000.0033.850.11,3830.01%
2024/11/0700.00234.4034.45-21,398-0.14%
2024/11/0600.00134.0033.95-11,412-0.07%
2024/11/04333.7000.0033.7531,4910.20%
2024/11/0100.001933.4033.85-191,546-1.23%
2024/10/30133.50233.5533.45-11,566-0.06%
2024/10/2900.00533.4533.45-51,591-0.31%
2024/10/2400.0016334.6034.40-1631,636-9.96% 大賣/鉅額交易
2024/10/2300.003934.8234.70-391,657-2.35%
2024/10/21134.8000.0034.9011,7200.06%
2024/10/17234.7510.234.8034.80-8.21,796-0.46%
2024/10/1600.001133.8633.90-111,824-0.60%
2024/10/150.134.101034.0533.85-9.91,868-0.53%
2024/10/140.234.0500.0034.000.21,9200.01%
2024/10/11133.9000.0033.9011,9590.05%
2024/10/09233.90434.7033.90-22,038-0.10%
2024/10/07134.8000.0034.9512,2020.05%
2024/10/04134.80134.8534.7002,5340.00%
2024/10/01134.9000.0035.1512,6550.04%
2024/09/3000.00235.4535.30-22,736-0.07%
2024/09/24235.0000.0035.0023,1840.06%
2024/09/230.435.5000.0035.300.43,2120.01%
2024/09/190.335.0000.0035.100.33,2810.01%
2024/09/181535.20135.6035.20143,3070.42%
2024/09/162135.97136.0035.80203,3370.60%
2024/09/130.335.5000.0035.450.33,3810.01%
2024/09/112134.6100.0034.50213,4850.60%
2024/09/10134.5500.0034.5013,5450.03%
2024/09/09835.15835.2535.4503,5920.00%
2024/09/061135.611.235.6135.809.83,6750.27%
2024/09/05235.3000.0035.5523,7320.05%
2024/09/0400.00335.7535.65-33,811-0.08%
2024/09/030.138.1500.0037.750.13,9590.00%
2024/09/02138.051038.2537.65-94,023-0.22%
2024/08/3040.138.414238.2438.15-1.94,099-0.05%
2024/08/2900.00637.7038.10-64,225-0.14%
2024/08/281138.49138.3038.65104,7460.21%
2024/08/27336.8300.0037.2034,9640.06%
2024/08/26237.2500.0037.0525,1110.04%
2024/08/226737.99138.1538.05665,3621.23%
2024/08/21337.2700.0037.7035,6060.05%
2024/08/201137.170.237.0037.4510.85,6750.19%
2024/08/1900.001036.0836.20-105,863-0.17%
2024/08/161.235.3300.0035.351.26,2510.02%
2024/08/15134.75334.9034.80-26,451-0.03%
2024/08/14234.931535.0034.85-136,651-0.20%
2024/08/1300.00135.2035.10-17,469-0.01%
2024/08/12334.8000.0034.7537,8880.04%
2024/08/09934.85134.7034.5588,0290.10%
2024/08/08734.3500.0034.3578,0740.09%
2024/08/07135.2000.0035.1018,1450.01%
2024/08/061332.8500.0033.00138,1520.16%
2024/08/058733.65533.6233.55828,1521.01%
2024/08/02137.5000.0037.2518,1790.01%
2024/08/0100.001.338.4438.45-1.38,330-0.02%
2024/07/30136.501036.4537.30-98,369-0.11%
2024/07/291236.88137.7036.75118,3820.13%
2024/07/260.337.5000.0037.500.38,3970.00%
2024/07/22338.35238.6838.2518,4900.01%
2024/07/19739.70140.0539.2568,6270.07%
2024/07/18240.5500.0040.5028,6960.02%
2024/07/172341.932642.1941.30-38,808-0.03%
2024/07/161141.7000.0041.85118,8040.12%
2024/07/15342.67142.4041.9028,8420.02%
2024/07/121042.401742.3642.20-78,852-0.08%
2024/07/11342.851342.7842.55-108,895-0.11%
2024/07/10542.5000.0042.1059,0360.06%
2024/07/09642.88842.1442.15-29,359-0.02%
2024/07/081743.841244.1243.0559,4490.05%
2024/07/05542.03541.8941.9009,2680.00%
2024/07/04341.27141.9041.2529,5760.02%
2024/07/032241.08441.1641.05189,6210.19%
2024/07/02541.591540.8341.70-109,950-0.10%
2024/07/01240.255.139.3639.35-3.19,757-0.03%
2024/06/28539.741139.9639.90-69,891-0.06%
2024/06/271138.6400.0038.551110,0770.11%
2024/06/26139.55239.6039.15-110,075-0.01%
2024/06/25138.9000.0039.85110,0910.01%
2024/06/242.439.3600.0039.302.410,1260.02%
2024/06/214.639.53439.2039.450.610,3990.01%
2024/06/20939.11139.2039.20811,1020.07%
2024/06/19639.680.239.5039.105.811,2240.05%
2024/06/1721.240.30240.2340.2019.211,3300.17%
2024/06/142140.53640.6140.401511,3710.13%
2024/06/13141.7500.0040.80111,3110.01%
2024/06/121.140.81140.9041.750.111,2240.00%
2024/06/11241.7500.0041.35211,1710.02%
2024/06/07543.151943.2643.00-1411,101-0.13%
2024/06/061342.242041.8541.60-710,938-0.06%
2024/06/052.542.601142.1742.25-8.510,880-0.08%
2024/06/0417.543.61143.0542.8016.510,8180.15%
2024/06/032044.552145.0944.00-110,682-0.01%
2024/05/311143.541243.3543.30-110,131-0.01%
2024/05/301242.3816041.7741.60-1489,812-1.51% 大賣/鉅額交易
2024/05/291443.612143.8743.70-79,676-0.07%
2024/05/2823.243.71343.5243.1520.29,5390.21%
2024/05/271744.161743.8744.0009,4110.00%
2024/05/242642.052642.2242.3509,1180.00%
2024/05/231243.382243.5142.55-109,011-0.11%
2024/05/225543.565643.3543.35-18,723-0.01%
2024/05/21241.70541.9142.00-38,323-0.04%
2024/05/206.241.51641.7741.300.28,1230.00%
2024/05/1715143.872442.5241.851277,9391.60% 大買/鉅額交易
2024/05/16742.136642.8943.90-597,122-0.83%
2024/05/155439.991440.4239.95406,7010.60%
2024/05/1400.00139.0539.45-16,578-0.02%
2024/05/13638.65538.9439.1016,5400.02%
2024/05/10238.231338.6238.60-116,479-0.17%
2024/05/090.139.4000.0038.600.16,4590.00%
2024/05/08239.13339.4539.00-16,421-0.02%
2024/05/0732.539.603239.4939.250.56,3560.01%
2024/05/06237.85137.8037.8016,2780.02%
2024/05/0300.00138.7537.85-16,275-0.02%
2024/05/0200.00338.6738.55-36,282-0.05%
2024/04/3000.00139.0039.00-16,348-0.02%
2024/04/291039.30539.2539.2056,6230.08%
2024/04/262.539.735.439.9139.05-2.96,681-0.04%
2024/04/25640.002139.9139.85-156,618-0.23%
2024/04/24138.85738.8738.95-66,450-0.09%
2024/04/23137.852038.2438.55-196,397-0.30%
2024/04/22237.63737.4636.40-56,264-0.08%
2024/04/191037.18636.9037.3546,2340.06%
2024/04/1800.00438.3538.35-46,169-0.06%
2024/04/1700.00639.3238.85-66,116-0.10%
2024/04/162138.902037.8638.2016,0520.02%
2024/04/153741.241541.2740.80225,8610.38%
2024/04/12640.62940.9341.00-35,497-0.05%
2024/04/111439.88140.2039.90135,3080.24%
2024/04/102541.072540.8141.2005,1810.00%
2024/04/093839.23439.0538.85344,7610.71%
2024/04/083939.49180.239.7440.05-141.24,682-3.02% 大賣/鉅額交易
2024/04/0311.137.741037.9037.751.14,2770.03%
2024/04/022938.78538.9638.55244,2160.57%
2024/04/012.438.7415.737.1238.80-13.44,059-0.33%
2024/03/2900.00136.3535.95-13,804-0.03%
2024/03/28236.73236.6036.3003,7820.00%
2024/03/27336.58036.8036.8533,7420.08%
2024/03/2621.437.60438.0536.2517.43,6860.47%
2024/03/2566.439.3397.639.2538.70-31.23,401-0.92%
2024/03/221535.5952.136.0536.15-37.12,694-1.38%
2024/03/212434.862135.0135.1532,5900.12%
2024/03/201134.4423.135.1435.55-12.12,564-0.47%
2024/03/193134.5020.134.7534.7510.92,4530.44%
2024/03/18233.0000.0033.4022,3790.08%
2024/03/15933.260.533.4033.158.52,4070.35%
2024/03/131633.3900.0033.25162,5560.63%
2024/03/11233.45133.4533.7012,7730.04%
2024/03/0836.833.7100.0033.6036.82,7991.31%
2024/03/07134.15234.0034.00-12,861-0.03%
2024/03/06934.603634.7534.55-272,920-0.92%
2024/03/051835.20334.9035.00153,0670.49%
2024/03/0400.00135.2535.20-13,113-0.03%
2024/03/0100.00734.8834.85-73,152-0.22%
2024/02/291634.822034.8034.80-43,282-0.12%
2024/02/272434.830.735.7034.9523.33,3940.69%
2024/02/2600.00535.1835.15-53,785-0.13%
2024/02/234734.9400.0034.90474,3091.09%
2024/02/22235.8800.0035.6024,9220.04%
2024/02/215.135.5900.0035.605.15,3290.10%
2024/02/201435.7200.0035.65145,3660.26%
2024/02/19136.50136.5536.4505,4400.00%
2024/02/16136.34536.0036.45-45,473-0.07%
2024/02/15735.2600.0035.2575,4900.13%
2024/02/05435.90235.6536.4025,4670.04%
2024/02/02536.2000.0036.1555,4540.09%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章