臻鼎-KY (4958)-中國信託-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
5,172張
產業
上市電子零組件類股▼0.57%
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	118.00	0	0.00	119.50	1.1	8,665	0.01%
2024/05/17	0	0.00	2	118.50	118.50	-2	8,651	-0.02%
2024/05/16	0.1	118.50	0	0.00	119.00	0.1	8,604	0.00%
2024/05/15	1.2	119.20	5	119.50	118.50	-3.9	8,558	-0.04%
2024/05/14	1	120.51	1	120.50	120.50	0	8,479	0.00%
2024/05/13	0	0.00	2	121.50	122.00	-2	8,375	-0.02%
2024/05/10	4	119.00	0	0.00	120.00	4	8,310	0.05%
2024/05/09	2	122.00	2	122.00	121.00	0	8,240	0.00%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/07	0	117.50	1	117.50	118.50	-1	8,077	-0.01%
2024/05/06	4	117.00	3	116.50	116.50	1	8,005	0.01%
2024/05/03	0	0.00	2	116.50	115.50	-2	7,960	-0.03%
2024/05/02	0	0.00	3	114.50	115.00	-3	7,930	-0.04%
2024/04/30	2	116.00	0	0.00	116.00	2	7,926	0.03%
2024/04/26	0.2	115.00	8	114.50	114.00	-7.8	7,865	-0.10%
2024/04/25	0	0.00	1.3	114.11	114.50	-1.3	7,871	-0.02%
2024/04/24	5	116.00	2	116.50	117.00	3	7,880	0.04%
2024/04/23	1	115.00	3	115.00	113.50	-2	7,862	-0.03%
2024/04/22	6	113.50	0	0.00	113.00	6	7,861	0.08%
2024/04/19	6	112.08	9	112.78	112.00	-3	7,771	-0.04%
2024/04/18	0.2	113.00	1	112.00	112.50	-0.8	7,633	-0.01%
2024/04/17	4	113.63	2	113.50	113.50	2	7,572	0.03%
2024/04/16	4.1	113.26	6	113.75	112.50	-1.9	7,462	-0.03%
2024/04/15	1	115.00	3.3	115.35	115.50	-2.3	7,425	-0.03%
2024/04/12	2	117.00	6.1	118.01	117.50	-4.1	7,300	-0.06%
2024/04/11	7.1	117.65	6.2	118.50	117.50	0.9	7,228	0.01%
2024/04/10	9.2	119.85	0	0.00	119.00	9.2	7,158	0.13%
2024/04/09	4.2	123.36	0	0.00	123.50	4.2	6,937	0.06%
2024/04/08	8	124.94	11.2	124.37	125.50	-3.1	6,753	-0.05%
2024/04/03	12.4	130.91	1	130.00	129.50	11.4	6,495	0.17%
2024/04/02	2	131.25	20	131.35	132.00	-18	6,231	-0.29%
2024/04/01	5	129.10	8	129.25	126.50	-3	5,618	-0.05%
2024/03/29	1	124.00	4	125.38	125.00	-3	5,180	-0.06%
2024/03/28	35	125.59	35.2	124.82	125.00	-0.2	4,894	0.00%
2024/03/27	1	116.50	0	0.00	115.50	1	4,312	0.02%
2024/03/26	0	0.00	12	111.50	111.00	-12	4,269	-0.28%
2024/03/25	0	0.00	5.3	112.20	112.50	-5.3	4,272	-0.12%
2024/03/22	0	0.00	110.4	114.52	115.00	-110.4	4,250	-2.60%	大賣/鉅額交易
2024/03/21	9	111.33	6	113.00	113.00	3	4,138	0.07%
2024/03/20	1	109.00	31	109.24	111.00	-30	4,063	-0.74%
2024/03/19	1	106.00	1	107.00	107.50	0	3,883	0.00%
2024/03/18	1	106.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	8	105.69	1	106.50	106.50	7	3,816	0.18%
2024/03/14	22.2	106.06	0	0.00	106.00	22.2	3,665	0.60%
2024/03/13	9	108.00	4	108.38	108.00	5	3,525	0.14%
2024/03/12	0.5	103.33	1	103.50	104.00	-0.6	3,237	-0.02%
2024/03/11	1	99.30	2	100.75	101.00	-1	3,167	-0.03%
2024/03/08	1	100.00	0	0.00	99.20	1	3,156	0.03%
2024/03/07	0.2	99.90	0	0.00	100.50	0.2	3,154	0.00%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	3	101.50	101.50	-3	3,161	-0.09%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/02/27	0.4	99.91	0.2	99.80	99.60	0.2	3,162	0.00%
2024/02/26	0	0.00	2	99.70	99.40	-2	3,225	-0.06%
2024/02/23	1	98.61	1	99.50	98.40	0	3,220	0.00%
2024/02/22	1	99.50	5	99.20	98.90	-4	3,257	-0.12%
2024/02/21	2	99.05	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	100.00	1	100.50	100.00	0	3,284	0.00%
2024/02/19	1	99.00	1	99.90	99.70	0	3,250	0.00%
2024/02/16	1	98.90	0	0.00	98.00	1	3,241	0.03%
2024/02/15	4	99.25	2	99.00	99.00	2	3,230	0.06%
2024/02/05	1	98.50	0	0.00	98.50	1	3,221	0.03%
2024/02/02	4	99.40	0	0.00	99.40	4	3,208	0.12%
2024/01/26	0.2	102.50	0	0.00	102.00	0.2	3,265	0.01%
2024/01/24	0	0.00	1	102.00	101.00	-1	3,291	-0.03%
2024/01/23	1	102.00	0	0.00	102.50	1	3,281	0.03%
2024/01/19	0	0.00	2	100.75	102.00	-2	3,262	-0.06%
2024/01/18	3	99.43	0	0.00	99.80	3	3,256	0.09%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/12	50	102.50	50	103.00	102.00	0	3,172	0.00%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/09	2	104.75	1	105.50	106.50	1	3,190	0.03%
2024/01/08	100	109.00	0	0.00	109.00	100	3,130	3.19%
2024/01/04	0	0.00	47	110.50	110.00	-47	3,092	-1.52%
2024/01/03	0	0.00	53	109.00	108.50	-53	3,064	-1.73%
2023/12/29	100	108.00	0	0.00	109.00	100	2,979	3.36%
2023/12/28	0	0.00	1	108.50	109.50	-1	2,961	-0.03%
2023/12/19	100	105.50	100	106.00	107.50	0	2,663	0.00%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0	0.00	2	107.00	106.50	-2	2,605	-0.08%
2023/12/13	2	106.25	0	0.00	106.00	2	2,614	0.08%
2023/12/12	0	0.00	105	106.49	106.50	-105	2,649	-3.96%	大賣/鉅額交易
2023/12/11	0	0.00	1	105.00	104.50	-1	2,633	-0.04%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/07	0	0.00	0.2	104.00	103.50	-0.2	2,606	-0.01%
2023/12/05	50	102.01	0	0.00	103.00	50	2,637	1.90%
2023/12/01	1	103.00	0	0.00	103.00	1	2,675	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/29	3	103.83	0	0.00	104.50	3	2,624	0.11%
2023/11/27	6	103.42	0	0.00	103.00	6	2,618	0.23%
2023/11/24	7	105.64	5	105.00	105.00	2	2,610	0.08%
2023/11/22	1	102.00	0	0.00	103.00	1	2,512	0.04%
2023/11/14	2	103.00	0	0.00	102.50	2	2,398	0.08%
2023/11/13	0	0.00	1	103.00	103.00	-1	2,410	-0.04%
2023/11/10	0	0.00	4	102.00	102.00	-4	2,423	-0.17%
2023/11/09	2	102.00	2	103.75	103.50	0	2,446	0.00%
2023/11/08	1	102.00	2	102.75	103.00	-1	2,480	-0.04%
2023/11/07	0	0.00	1.2	101.00	101.50	-1.2	2,506	-0.05%
2023/11/06	0.1	101.00	3	100.83	102.50	-2.9	2,661	-0.11%
2023/11/03	1	99.10	1	99.00	99.60	0	2,625	0.00%
2023/11/02	0	0.00	4	100.63	101.00	-4	2,615	-0.15%
2023/11/01	0.1	96.30	0	0.00	97.50	0.1	2,562	0.00%
2023/10/27	0	0.00	1	97.70	98.00	-1	2,615	-0.04%
2023/10/26	3	96.50	0	0.00	95.90	3	2,636	0.11%
2023/10/25	0	0.00	3	98.63	99.00	-3	2,612	-0.11%
2023/10/24	0	0.00	1	95.80	96.40	-1	2,591	-0.04%
2023/10/23	4	95.70	0	0.00	95.20	4	2,581	0.15%
2023/10/20	1	98.00	0	0.00	97.80	1	2,582	0.04%
2023/10/16	0	0.00	1	101.00	102.00	-1	2,638	-0.04%
2023/10/13	0	0.00	7	100.21	101.50	-7	2,681	-0.26%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/10/06	0	0.00	1	98.30	98.50	-1	2,681	-0.04%
2023/09/28	0	0.00	1	98.50	98.40	-1	2,700	-0.04%
2023/09/27	1	97.80	0	0.00	97.60	1	2,710	0.04%
2023/09/21	3	98.47	0	0.00	97.70	3	2,749	0.11%
2023/09/20	2	101.50	3	102.83	101.50	-1	2,735	-0.04%
2023/09/19	3	102.17	1	102.50	102.50	2	2,733	0.07%
2023/09/18	0.2	101.50	0	0.00	101.50	0.2	2,760	0.01%
2023/09/15	0	0.00	1	102.50	102.50	-1	2,788	-0.04%
2023/09/14	3	100.00	1	100.00	100.50	2	2,780	0.07%
2023/09/12	0	0.00	1	98.50	98.60	-1	2,858	-0.03%
2023/09/11	1	96.30	0	0.00	96.50	1	2,857	0.03%
2023/09/08	1	96.00	0	0.00	96.50	1	2,864	0.03%
2023/09/07	8	98.53	1	98.10	97.80	7	2,853	0.25%
2023/09/06	1	98.40	0	0.00	99.00	1	2,849	0.04%
2023/09/01	2	96.40	0	0.00	96.80	2	2,881	0.07%
2023/08/30	0	0.00	0.5	96.80	96.80	-0.5	2,915	-0.02%
2023/08/29	0	0.00	0.5	95.52	95.10	-0.5	2,961	-0.02%
2023/08/24	1	95.70	0	0.00	95.70	1	3,085	0.03%
2023/08/22	3	95.50	0.2	96.05	95.70	2.8	3,122	0.09%
2023/08/21	0	0.00	0.3	96.23	95.90	-0.3	3,146	-0.01%
2023/08/18	1	95.10	0	0.00	95.10	1	3,156	0.03%
2023/08/17	3	96.40	0	0.00	96.30	3	3,194	0.09%
2023/08/15	3	95.57	1	95.80	95.30	2	3,206	0.06%
2023/08/14	2.1	94.23	0	0.00	95.50	2.1	3,231	0.06%
2023/08/11	12	96.20	0	0.00	96.00	12	3,207	0.37%
2023/08/10	2.2	97.19	1	97.50	98.50	1.2	3,205	0.04%
2023/08/02	0	0.00	0.1	105.50	104.50	-0.1	3,288	0.00%
2023/07/31	51	105.00	0	0.00	105.00	51	3,257	1.57%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/26	1	106.50	1	105.50	105.50	0	3,262	0.00%
2023/07/24	0.2	104.50	0	0.00	105.00	0.2	3,297	0.01%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/17	0	0.00	1	106.50	107.00	-1	3,287	-0.03%
2023/07/14	3	105.50	0	0.00	106.00	3	3,297	0.09%
2023/07/12	0	0.00	2	105.00	105.50	-2	3,284	-0.06%
2023/07/07	1	105.50	0	0.00	105.00	1	3,358	0.03%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/03	0	0.00	1	106.00	105.50	-1	3,398	-0.03%
2023/06/29	1	105.01	2	104.50	104.50	-1	3,496	-0.03%
2023/06/28	6.1	106.34	0	0.00	105.50	6.1	3,482	0.17%
2023/06/27	1	107.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	1	108.50	0	0.00	109.00	1	3,484	0.03%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/19	0	0.00	0.1	107.50	106.50	-0.1	3,475	0.00%
2023/06/16	1	108.00	0	0.00	107.00	1	3,498	0.03%
2023/06/14	4	108.50	0	0.00	108.00	4	3,531	0.11%
2023/06/13	0	109.00	0	0.00	108.50	0	3,585	0.00%
2023/06/06	2	108.75	0	0.00	108.50	2	4,037	0.05%
2023/06/05	0	109.50	0	0.00	108.50	0	4,089	0.00%
2023/06/02	1.1	115.00	0	0.00	114.50	1.1	4,132	0.03%
2023/06/01	0	0.00	1	115.00	115.50	-1	4,096	-0.02%
2023/05/31	0	0.00	1	116.00	116.00	-1	4,098	-0.02%
2023/05/29	0	114.50	0	0.00	114.50	0	4,041	0.00%
2023/05/26	1	113.50	0	0.00	114.00	1	4,056	0.02%
2023/05/19	0	0.00	2	112.00	113.00	-2	3,976	-0.05%
2023/05/17	0	108.00	1	108.50	107.50	-1	3,907	-0.03%
2023/05/16	0	0.00	1	108.00	107.50	-1	3,892	-0.03%
2023/05/12	1	105.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	5	106.30	1	106.00	106.00	4	3,814	0.10%
2023/05/08	0	0.00	2	114.75	115.50	-2	3,669	-0.05%
2023/05/04	0	0.00	1	113.00	113.00	-1	3,658	-0.03%
2023/05/02	1	112.50	1	112.00	112.00	0	3,725	0.00%
2023/04/27	0	0.00	1	112.00	111.00	-1	3,742	-0.03%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/17	0	0.00	2	113.00	113.00	-2	3,729	-0.05%
2023/04/11	0	0.00	2	113.00	113.50	-2	3,728	-0.05%
2023/04/10	0	0.00	1	111.50	111.50	-1	3,751	-0.03%
2023/04/07	1	114.00	0	0.00	114.00	1	3,743	0.03%
2023/04/06	0	0.00	8	115.38	115.50	-8	3,735	-0.21%
2023/03/30	7	113.00	0	0.00	114.00	7	3,805	0.18%
2023/03/29	0	0.00	0.2	112.00	112.00	-0.2	3,928	-0.01%
2023/03/27	0	0.00	7	112.00	112.00	-7	4,225	-0.17%
2023/03/23	8	109.13	0	0.00	109.50	8	4,328	0.18%
2023/03/15	6.2	108.26	1	109.50	107.50	5.2	4,430	0.12%
2023/03/14	2	108.50	0	0.00	108.50	2	4,464	0.04%
2023/03/10	1	113.00	0	0.00	114.00	1	4,366	0.02%
2023/03/09	0	0.00	0.1	115.00	117.00	-0.1	4,365	0.00%
2023/03/07	0.1	118.00	2	117.75	117.50	-2	4,285	-0.05%
2023/03/06	0	0.00	3	115.00	115.00	-3	4,197	-0.07%
2023/03/02	0	114.00	0	0.00	113.50	0	4,160	0.00%
2023/02/20	0	115.00	0	0.00	114.50	0	4,260	0.00%
2023/02/17	0	0.00	1.1	114.50	114.50	-1.1	4,350	-0.03%
2023/02/16	0	114.50	0	0.00	114.00	0	4,416	0.00%
2023/02/09	0.1	113.00	0	0.00	112.50	0.1	4,766	0.00%
2023/02/02	1	112.50	0	0.00	113.00	1	4,845	0.02%
2023/01/30	0	0.00	2	108.50	109.00	-2	4,915	-0.04%
2023/01/12	1	106.00	0	0.00	106.50	1	5,021	0.02%
2023/01/11	5	108.00	5	108.50	107.50	0	5,081	0.00%
2023/01/09	0	0.00	4	107.13	107.50	-4	5,124	-0.08%
2023/01/06	3	105.00	0	0.00	104.50	3	5,115	0.06%
2023/01/04	1	104.50	0	0.00	104.50	1	5,113	0.02%
2022/12/30	1	105.00	0	0.00	105.00	1	5,090	0.02%
2022/12/29	3	104.00	3	105.00	105.00	0	5,117	0.00%
2022/12/28	2	105.00	0	105.00	105.00	2	5,119	0.04%
2022/12/21	0	0.00	2.2	108.09	109.00	-2.2	5,182	-0.04%
2022/12/20	0.1	111.50	1	110.50	110.00	-1	5,046	-0.02%
2022/12/16	1	115.50	0	0.00	114.50	1	4,807	0.02%
2022/12/15	0	0.00	1	115.50	115.50	-1	4,644	-0.02%
2022/12/14	34	114.63	30	115.67	116.50	4	4,660	0.09%
2022/12/13	1	112.00	0	0.00	112.50	1	4,634	0.02%
2022/12/09	0.1	117.00	4.2	116.50	116.00	-4.2	4,598	-0.09%
2022/12/08	2.1	115.29	3	116.50	117.00	-0.9	4,574	-0.02%
2022/12/07	2	126.25	0	0.00	122.50	2	4,475	0.04%
2022/12/06	1.2	126.20	18	128.44	127.00	-16.8	4,408	-0.38%
2022/12/05	0.1	126.50	13	125.73	125.50	-12.9	4,303	-0.30%
2022/12/02	1	122.50	3	122.17	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/29	0	0.00	1	119.00	119.00	-1	4,174	-0.02%
2022/11/28	0	0.00	2	118.25	118.00	-2	4,194	-0.05%
2022/11/25	0	0.00	2	117.50	117.50	-2	4,243	-0.05%
2022/11/24	0	0.00	10	118.00	119.00	-10	4,265	-0.23%
2022/11/23	0	0.00	5	118.80	119.50	-5	4,284	-0.12%
2022/11/22	0	0.00	1	118.00	118.00	-1	4,319	-0.02%
2022/11/21	0	0.00	1.1	118.00	119.00	-1.1	4,313	-0.03%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/14	0	0.00	5	117.70	118.00	-5	4,215	-0.12%
2022/11/11	2	115.50	4	116.75	116.00	-2	4,172	-0.05%
2022/11/09	0	0.00	4	114.00	114.00	-4	4,099	-0.10%
2022/11/08	0	0.00	1	114.00	113.50	-1	4,113	-0.02%
2022/11/07	6	113.00	2	115.50	112.50	4	4,155	0.10%
2022/11/04	1	112.00	2	112.50	113.00	-1	4,186	-0.02%
2022/11/02	1	110.00	1	110.50	111.00	0	4,292	0.00%
2022/11/01	0	0.00	1	108.50	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	1	104.00	0	0.00	105.00	1	4,348	0.02%
2022/10/24	0	0.00	4	105.50	106.50	-4	4,280	-0.09%
2022/10/20	0	0.00	5	103.50	105.00	-5	4,275	-0.12%
2022/10/19	6	107.92	5	107.50	107.00	1	4,239	0.02%
2022/10/17	5	109.00	0	0.00	108.50	5	4,235	0.12%
2022/10/14	0	0.00	3	109.33	111.00	-3	4,355	-0.07%
2022/10/13	1	107.50	3.2	107.81	106.50	-2.2	4,489	-0.05%
2022/10/12	6	104.92	7	104.57	106.50	-1	4,488	-0.02%
2022/10/11	1.2	105.92	7	106.00	105.50	-5.8	4,593	-0.13%
2022/10/06	1	109.50	5	110.70	109.00	-4	4,699	-0.09%
2022/10/05	5	108.50	0	0.00	108.00	5	4,686	0.11%
2022/10/03	5	104.00	7	102.43	102.50	-2	4,634	-0.04%
2022/09/30	3	104.50	0	0.00	106.00	3	4,630	0.06%
2022/09/29	6	105.08	1	105.00	105.00	5	4,635	0.11%
2022/09/28	0	0.00	7	108.00	103.50	-7	4,619	-0.15%
2022/09/27	8	110.06	0	0.00	110.00	8	4,570	0.18%
2022/09/26	2	110.50	7	110.50	109.00	-5	4,591	-0.11%
2022/09/22	0	0.00	1	114.00	114.00	-1	4,702	-0.02%
2022/09/21	1	113.50	0	0.00	114.50	1	4,797	0.02%
2022/09/15	2	117.00	0	0.00	117.00	2	4,839	0.04%
2022/09/14	6	113.17	1	114.50	116.50	5	4,857	0.10%
2022/09/13	0	0.00	4	117.00	116.00	-4	4,870	-0.08%
2022/09/12	0	0.00	2	115.75	116.00	-2	4,921	-0.04%
2022/09/08	0	0.00	3	113.67	114.00	-3	4,992	-0.06%
2022/09/07	4	112.13	6	111.42	112.50	-2	5,051	-0.04%
2022/09/06	6	111.67	4	113.00	113.50	2	5,064	0.04%
2022/09/05	0	0.00	1	109.50	109.50	-1	5,020	-0.02%
2022/09/02	0	0.00	2	110.00	109.00	-2	5,027	-0.04%
2022/09/01	1	110.00	5	111.50	111.00	-4	5,012	-0.08%
2022/08/30	2	113.75	1	114.00	113.50	1	4,973	0.02%
2022/08/29	8	110.31	0	0.00	111.00	8	5,017	0.16%
2022/08/26	0	0.00	2	114.50	114.00	-2	5,084	-0.04%
2022/08/23	0	0.00	5	114.60	115.00	-5	5,538	-0.09%
2022/08/22	0	0.00	5	117.10	117.00	-5	5,883	-0.08%
2022/08/19	1	116.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	2	116.50	1	116.50	116.50	1	6,162	0.02%
2022/08/17	1	116.50	0	0.00	117.50	1	6,229	0.02%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/15	8	116.94	5	116.70	117.50	3	6,250	0.05%
2022/08/12	0	0.00	1	117.00	117.00	-1	6,214	-0.02%
2022/08/11	3	118.67	3	119.00	118.00	0	6,179	0.00%
2022/08/10	8	116.94	3	117.33	118.00	5	6,048	0.08%
2022/08/08	2	115.00	0	0.00	115.50	2	5,897	0.03%
2022/08/05	0	0.00	0.3	113.50	113.50	-0.3	5,889	-0.01%
2022/08/04	0	0.00	6	110.67	111.50	-6	5,911	-0.10%
2022/08/03	5	110.50	0	0.00	113.00	5	5,923	0.08%
2022/08/02	0	0.00	10	110.00	111.00	-10	5,903	-0.17%
2022/07/26	15	111.67	0	0.00	111.00	15	5,845	0.26%
2022/07/25	1	113.50	1	112.50	112.50	0	5,852	0.00%
2022/07/22	0	0.00	12	113.29	112.50	-12	5,834	-0.21%
2022/07/21	0.3	112.00	6	112.33	113.50	-5.7	5,817	-0.10%
2022/07/20	5	110.00	1	109.50	109.00	4	5,704	0.07%
2022/07/19	5	103.50	0	0.00	104.00	5	5,614	0.09%
2022/07/18	2	104.25	0	0.00	104.00	2	5,620	0.04%
2022/07/14	0	0.00	1	93.90	96.30	-1	5,579	-0.02%
2022/07/13	1	94.60	0	0.00	94.50	1	5,577	0.02%
2022/07/11	0	0.00	1	96.30	96.00	-1	5,628	-0.02%
2022/07/07	1	96.20	2	95.90	96.00	-1	5,676	-0.02%
2022/07/06	0	0.00	0	92.50	92.30	0	5,694	0.00%
2022/07/05	3	96.83	1	95.50	96.30	2	5,711	0.04%
2022/07/04	0	0.00	1	97.50	97.60	-1	5,739	-0.02%
2022/07/01	3	98.23	6	97.63	95.80	-3	5,865	-0.05%
2022/06/30	0	0.00	5	103.00	103.00	-5	5,777	-0.09%
2022/06/29	4	106.13	1	106.50	106.50	3	5,744	0.05%
2022/06/28	2	103.00	4	104.38	104.50	-2	5,741	-0.03%
2022/06/27	3	104.17	1	104.50	104.00	2	5,736	0.03%
2022/06/23	0	0.00	0.4	101.50	101.50	-0.4	5,909	-0.01%
2022/06/22	1	104.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	0	0.00	7	105.50	106.00	-7	5,999	-0.12%
2022/06/20	4	103.00	9	103.44	102.00	-5	6,109	-0.08%
2022/06/17	2	108.25	4	109.13	111.00	-2	6,100	-0.03%
2022/06/16	9	112.11	6	112.58	111.00	3	6,177	0.05%
2022/06/15	4	115.25	0	0.00	114.00	4	6,338	0.06%
2022/06/14	0	0.00	1	116.00	116.00	-1	6,548	-0.02%
2022/06/13	0	0.00	0.1	114.50	114.50	-0.1	6,525	0.00%
2022/06/10	0	0.00	2	116.50	116.50	-2	6,497	-0.03%
2022/06/08	5	117.60	1	117.50	118.00	4	6,448	0.06%
2022/06/06	3	119.17	5.2	117.50	118.00	-2.2	6,344	-0.03%
2022/06/02	0	0.00	3	116.50	116.00	-3	6,235	-0.05%
2022/06/01	2	118.25	2	119.00	119.00	0	6,125	0.00%
2022/05/31	29	119.47	30	120.13	121.00	-1	5,982	-0.02%
2022/05/30	2	119.00	15.1	119.87	118.50	-13.1	5,703	-0.23%
2022/05/27	15	115.43	14	114.46	114.50	1	5,320	0.02%
2022/05/26	4	115.75	1	116.50	115.50	3	5,226	0.06%
2022/05/25	5	111.50	6	112.50	113.00	-1	5,015	-0.02%
2022/05/24	0.2	110.50	18	110.44	111.00	-17.8	4,933	-0.36%
2022/05/23	0	0.00	3	109.00	109.00	-3	4,840	-0.06%
2022/05/20	1	108.50	2	109.25	108.50	-1	4,829	-0.02%
2022/05/19	2	106.75	3	107.00	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	4	107.63	107.50	-4	4,748	-0.08%
2022/05/17	1	106.00	2	107.25	107.50	-1	4,734	-0.02%
2022/05/16	1	105.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	1	105.50	2	105.00	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	5	102.20	102.00	-5	4,665	-0.11%
2022/05/11	2	101.25	1	101.00	101.00	1	4,637	0.02%
2022/05/10	1	102.50	2	102.00	103.50	-1	4,622	-0.02%
2022/05/09	3	104.17	0	0.00	102.50	3	4,660	0.06%
2022/05/06	1	107.00	3	107.50	108.00	-2	4,622	-0.04%
2022/05/05	0	0.00	1	110.50	108.00	-1	4,614	-0.02%
2022/05/04	3	108.33	4	108.13	108.50	-1	4,594	-0.02%
2022/04/28	0	0.00	2	104.00	105.00	-2	4,610	-0.04%
2022/04/27	0	0.00	2	104.50	105.00	-2	4,608	-0.04%
2022/04/26	2.2	104.08	4	104.88	105.50	-1.8	4,559	-0.04%
2022/04/25	3	106.00	4	105.63	104.50	-1	4,490	-0.02%
2022/04/22	1	110.51	5	110.20	110.50	-4	4,376	-0.09%
2022/04/21	1	110.50	5	111.30	111.50	-4	4,330	-0.09%
2022/04/20	5	109.00	4	107.63	109.50	1	4,225	0.02%
2022/04/19	5	107.20	0	0.00	106.50	5	4,137	0.12%
2022/04/18	2	104.50	0	0.00	105.00	2	4,106	0.05%
2022/04/15	1	106.00	0	0.00	105.00	1	4,081	0.02%
2022/04/14	7	108.43	0	0.00	107.50	7	4,072	0.17%
2022/04/13	2.2	106.64	0	0.00	108.00	2.2	4,044	0.05%
2022/04/08	4	108.50	7	108.43	108.00	-3	3,871	-0.08%
2022/04/07	9	109.89	1	108.00	107.50	8	3,804	0.21%
2022/04/01	0	0.00	2.1	107.74	108.50	-2.1	3,606	-0.06%
2022/03/31	2	108.75	2	108.75	107.50	0	3,572	0.00%
2022/03/30	5	111.00	9.2	109.53	109.50	-4.2	3,464	-0.12%
2022/03/29	3.2	111.32	4	111.25	110.50	-0.9	3,393	-0.03%
2022/03/28	3	110.50	0	0.00	112.00	3	3,287	0.09%
2022/03/25	3	111.83	3	109.83	109.50	0	3,141	0.00%
2022/03/24	8	109.06	17	109.71	110.00	-9	3,027	-0.30%
2022/03/23	4.5	109.83	1	110.50	109.50	3.5	2,975	0.12%
2022/03/22	1.1	108.50	4	108.25	109.00	-2.9	2,825	-0.10%
2022/03/21	8	108.44	3	108.17	108.50	5	2,784	0.18%
2022/03/18	0.5	106.34	11	106.82	107.50	-10.5	2,602	-0.41%
2022/03/17	12.5	101.70	14	100.90	104.00	-1.5	2,347	-0.06%
2022/03/16	0	0.00	4	95.33	96.00	-4	2,091	-0.19%
2022/03/15	1	92.90	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	2	95.45	95.30	-2	2,077	-0.10%
2022/03/11	2	94.60	0	0.00	94.40	2	2,096	0.10%
2022/03/10	0	0.00	2	94.65	95.00	-2	2,108	-0.09%
2022/03/07	0	0.00	2	91.60	91.70	-2	2,156	-0.09%
2022/03/02	0	0.00	2	93.90	94.30	-2	2,241	-0.09%
2022/02/22	1	92.80	0	0.00	93.70	1	2,265	0.04%
2022/02/21	0	0.00	2	94.20	94.40	-2	2,270	-0.09%
2022/02/18	1	94.50	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0	0.00	1.1	94.80	94.40	-1.1	2,390	-0.05%
2022/02/16	1	93.40	0	0.00	93.40	1	2,405	0.04%
2022/02/14	6	92.62	0	0.00	92.50	6	2,481	0.24%
2022/02/11	2.1	95.19	0	0.00	94.60	2.1	2,490	0.08%
2022/02/09	4.2	95.06	0	0.00	95.30	4.2	2,524	0.17%
2022/02/08	2	96.10	0	0.00	96.50	2	2,527	0.08%
2022/02/07	2	95.40	0	0.00	96.40	2	2,584	0.08%
2022/01/26	1.1	94.55	0	0.00	94.30	1.1	2,578	0.04%
2022/01/25	2	95.55	0	0.00	95.30	2	2,602	0.08%
2022/01/24	1	96.70	0	0.00	96.40	1	2,605	0.04%
2022/01/21	2	99.55	0	0.00	98.00	2	2,595	0.08%
2022/01/19	0	0.00	2	101.00	101.00	-2	2,552	-0.08%
2022/01/18	0	0.00	1	101.50	100.50	-1	2,541	-0.04%
2022/01/17	2	100.50	0	0.00	100.00	2	2,538	0.08%
2022/01/14	3	99.90	1	99.00	99.10	2	2,544	0.08%
2022/01/12	1	100.50	4	100.75	101.50	-3	2,538	-0.12%
2022/01/10	0	0.00	1	102.50	101.50	-1	2,536	-0.04%
2022/01/07	2	101.75	3	102.50	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	3	102.17	102.50	-3	2,485	-0.12%
2022/01/05	0	0.00	3	102.50	101.00	-3	2,474	-0.12%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	4	101.63	102.00	-4	2,453	-0.16%
2021/12/30	5	100.60	0	0.00	100.50	5	2,457	0.20%
2021/12/29	0	0.00	7	102.00	102.00	-7	2,480	-0.28%
2021/12/27	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	3	100.50	101.00	-3	2,546	-0.12%
2021/12/23	0	0.00	6	100.55	100.50	-6	2,579	-0.23%
2021/12/22	0	0.00	2	98.40	98.60	-2	2,610	-0.08%
2021/12/21	0	0.00	1	97.70	97.90	-1	2,645	-0.04%
2021/12/20	0	0.00	1	97.80	97.70	-1	2,674	-0.04%
2021/12/17	3	97.93	0	0.00	98.50	3	2,706	0.11%
2021/12/16	0	0.00	7	97.87	98.70	-7	2,775	-0.25%
2021/12/15	3	96.47	0	0.00	96.10	3	2,798	0.11%
2021/12/14	3	97.67	1	97.20	97.10	2	2,789	0.07%
2021/12/08	0	0.00	2	98.80	98.80	-2	2,759	-0.07%
2021/12/03	2	98.10	0	0.00	98.20	2	2,736	0.07%
2021/11/30	1	98.60	0	0.00	98.00	1	2,703	0.04%
2021/11/29	2	99.45	3	98.13	98.40	-1	2,663	-0.04%
2021/11/26	9	100.00	1	100.00	99.10	8	2,689	0.30%
2021/11/24	1	100.50	3	102.17	102.00	-2	2,791	-0.07%
2021/11/23	5	100.80	0	0.00	101.50	5	2,777	0.18%
2021/11/22	0	0.00	9	102.44	102.50	-9	2,757	-0.33%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,723	-0.04%
2021/11/18	3	99.83	0	0.00	100.00	3	2,720	0.11%
2021/11/17	6	100.58	0.2	100.50	100.00	5.8	2,698	0.21%
2021/11/16	3	102.50	0	0.00	102.00	3	2,625	0.11%
2021/11/15	1	102.50	2	103.75	102.50	-1	2,648	-0.04%
2021/11/12	5	100.90	10	103.40	102.00	-5	2,628	-0.19%
2021/11/11	2	99.60	2	99.30	100.50	0	2,565	0.00%
2021/11/10	8	100.44	0	0.00	100.50	8	2,571	0.31%
2021/11/09	4	102.25	10	103.45	103.00	-6	2,561	-0.23%
2021/11/08	6	102.25	3	101.50	102.00	3	2,498	0.12%
2021/11/05	3	101.50	6	102.50	101.50	-3	2,516	-0.12%
2021/11/04	0	0.00	4	101.75	101.50	-4	2,493	-0.16%
2021/11/03	0	0.00	2	98.55	99.70	-2	2,443	-0.08%
2021/11/02	2	99.25	7	98.53	98.10	-5	2,441	-0.20%
2021/10/29	2	97.70	0	0.00	96.00	2	2,429	0.08%
2021/10/28	2	97.30	4	97.20	97.50	-2	2,428	-0.08%
2021/10/26	0	0.00	10	95.30	95.10	-10	2,508	-0.40%
2021/10/18	0	0.00	1	92.10	92.10	-1	2,838	-0.04%
2021/10/14	0	0.00	1.4	92.26	91.60	-1.4	2,982	-0.05%
2021/10/13	1	91.60	0	0.00	91.20	1	3,026	0.03%
2021/10/12	1	93.40	1	93.60	93.00	0	3,148	0.00%
2021/10/08	2	94.70	1	94.60	94.30	1	3,286	0.03%
2021/10/07	1	93.40	1	94.10	94.60	0	3,330	0.00%
2021/10/04	2	93.70	2	94.65	92.80	0	3,387	0.00%
2021/10/01	2	95.40	0	0.00	94.70	2	3,393	0.06%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/27	6	100.83	1	101.00	101.50	5	3,379	0.15%
2021/09/24	3	100.83	4	101.75	102.00	-1	3,409	-0.03%
2021/09/23	1	97.10	5	99.28	100.50	-4	3,488	-0.11%
2021/09/22	1	95.50	0	0.00	95.00	1	3,573	0.03%
2021/09/16	0	0.00	4	97.10	97.30	-4	3,614	-0.11%
2021/09/10	0	0.00	1	98.90	98.90	-1	4,016	-0.02%
2021/09/09	0	0.00	1	97.80	97.00	-1	4,103	-0.02%
2021/09/08	0	0.00	3	97.70	97.60	-3	4,125	-0.07%
2021/09/07	2	99.30	0	0.00	99.10	2	4,151	0.05%
2021/09/06	0	0.00	2	99.00	98.40	-2	4,187	-0.05%
2021/09/03	2	98.95	0	0.00	99.50	2	4,315	0.05%
2021/09/02	3	100.00	0	0.00	98.10	3	4,473	0.07%
2021/09/01	1	99.00	2	98.85	99.00	-1	4,465	-0.02%
2021/08/31	9	99.09	5	98.16	99.30	4	4,465	0.09%
2021/08/26	0	0.00	1	96.90	96.70	-1	4,375	-0.02%
2021/08/25	1	97.10	0	0.00	98.10	1	4,418	0.02%
2021/08/24	1	97.00	0	0.00	96.50	1	4,486	0.02%
2021/08/23	2	96.80	1	97.00	97.00	1	4,548	0.02%
2021/08/20	0	0.00	2	95.20	95.00	-2	4,662	-0.04%
2021/08/19	1.1	95.50	2	95.10	95.00	-0.9	4,766	-0.02%
2021/08/18	0	0.00	2.1	97.04	98.10	-2.1	4,765	-0.04%
2021/08/17	1	97.30	1	97.50	97.00	0	4,796	0.00%
2021/08/13	0	0.00	9.4	98.85	98.00	-9.4	4,841	-0.19%
2021/08/12	1	100.50	0	0.00	100.50	1	4,835	0.02%
2021/08/11	1	99.90	16	100.09	100.00	-15	4,891	-0.31%
2021/08/10	1	100.50	0	0.00	100.50	1	5,001	0.02%
2021/08/09	2	102.75	0	0.00	102.50	2	5,046	0.04%
2021/08/06	3	104.00	0	0.00	104.00	3	5,135	0.06%
2021/08/05	3	104.17	10	105.55	105.00	-7	5,304	-0.13%
2021/08/04	5	104.10	1	104.00	103.50	4	5,468	0.07%
2021/08/03	2	103.75	0	0.00	104.50	2	5,584	0.04%
2021/08/02	2	105.00	1	105.50	104.50	1	5,685	0.02%
2021/07/30	17	105.76	4	105.50	104.50	13	5,767	0.23%
2021/07/29	3.2	106.21	1	107.50	107.00	2.1	5,812	0.04%
2021/07/28	13	104.62	7.2	105.03	106.00	5.8	5,818	0.10%
2021/07/27	0.3	106.00	18	105.64	105.00	-17.8	5,825	-0.30%
2021/07/26	4	104.00	0	0.00	104.00	4	5,962	0.07%
2021/07/23	0	0.00	1	104.50	103.50	-1	6,008	-0.02%
2021/07/22	0	0.00	3	103.67	103.50	-3	6,045	-0.05%
2021/07/21	5.2	102.90	5	102.40	102.00	0.2	6,072	0.00%
2021/07/20	22.1	103.93	0	0.00	103.50	22.1	6,088	0.36%
2021/07/19	6.1	106.85	0	0.00	107.00	6.1	6,091	0.10%
2021/07/16	6	107.75	5	108.60	109.00	1	6,168	0.02%
2021/07/15	1	107.50	9	107.17	107.50	-8	6,195	-0.13%
2021/07/14	5	105.00	0	0.00	105.00	5	6,214	0.08%
2021/07/13	5	105.40	1	105.00	104.50	4	6,278	0.06%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/08	2	105.25	2	106.25	106.00	0	6,574	0.00%
2021/07/07	0	0.00	11	106.18	106.00	-11	6,696	-0.16%
2021/07/06	2	104.50	3	104.67	104.50	-1	6,763	-0.01%
2021/07/05	5	106.00	3	106.00	106.00	2	7,018	0.03%
2021/07/02	1	104.00	2	104.00	104.00	-1	7,230	-0.01%
2021/07/01	7	103.50	3	103.83	103.50	4	7,363	0.05%
2021/06/30	8	105.81	5	106.10	105.00	3	7,434	0.04%
2021/06/29	3.1	108.18	20	108.03	108.50	-16.9	7,506	-0.23%
2021/06/28	4	106.25	1	106.50	107.00	3	7,562	0.04%
2021/06/25	1	106.00	2	106.50	105.50	-1	7,569	-0.01%
2021/06/24	8	106.25	5	106.80	106.00	3	7,520	0.04%
2021/06/23	2	103.00	14.2	104.28	105.50	-12.2	7,407	-0.16%
2021/06/22	2.2	101.50	3	100.33	99.90	-0.8	7,334	-0.01%
2021/06/21	3	100.83	1	101.50	99.90	2	7,366	0.03%
2021/06/18	8	103.25	5	103.20	102.50	3	7,417	0.04%
2021/06/17	0	0.00	1	101.00	101.00	-1	7,463	-0.01%
2021/06/16	0	0.00	18.1	100.53	101.50	-18.1	7,553	-0.24%
2021/06/11	10.1	99.76	2	103.25	101.50	8.1	7,857	0.10%
2021/06/10	4	98.88	14	100.06	101.00	-10	7,819	-0.13%
2021/06/09	1	96.20	0	0.00	96.00	1	7,699	0.01%
2021/06/08	1	95.70	0	0.00	95.70	1	7,731	0.01%
2021/06/07	2	95.55	0	0.00	96.40	2	7,724	0.03%
2021/06/04	0	0.00	1	96.80	97.20	-1	7,719	-0.01%
2021/06/02	3	97.57	7	97.03	96.90	-4	7,769	-0.05%
2021/06/01	2	98.25	4.8	98.83	98.40	-2.8	7,744	-0.04%
2021/05/31	8	96.45	1	96.50	97.00	7	7,735	0.09%
2021/05/28	7	96.87	0	0.00	97.00	7	7,759	0.09%
2021/05/27	0	0.00	1	95.00	93.60	-1	7,717	-0.01%
2021/05/26	2	94.90	1	94.60	94.70	1	7,737	0.01%
2021/05/25	1	94.60	0	0.00	94.70	1	7,922	0.01%
2021/05/24	3	93.40	1	93.80	93.70	2	7,970	0.03%
2021/05/20	1	91.10	0	0.00	91.10	1	8,055	0.01%
2021/05/19	2	91.20	8	90.44	91.60	-6	8,158	-0.07%
2021/05/18	2	90.85	1	90.00	90.30	1	8,183	0.01%
2021/05/17	2	87.00	2	88.55	88.80	0	8,126	0.00%
2021/05/14	7	91.10	2	90.95	90.00	5	8,084	0.06%
2021/05/13	5	92.66	1	85.90	91.80	4	8,068	0.05%
2021/05/12	7	88.21	13	90.63	87.00	-6	7,953	-0.08%
2021/05/11	2	92.35	7	94.26	92.50	-5	7,833	-0.06%
2021/05/10	5.2	98.15	0	0.00	97.30	5.2	7,764	0.07%
2021/05/07	4	100.05	2	99.90	99.80	2	7,768	0.03%
2021/05/06	11	98.50	4	99.38	98.70	7	7,806	0.09%
2021/05/05	2.1	98.83	0	0.00	98.40	2.1	7,764	0.03%
2021/05/04	2.8	98.21	7	99.44	98.70	-4.2	7,911	-0.05%
2021/05/03	19.2	100.88	1	101.00	99.30	18.2	8,010	0.23%
2021/04/29	14	106.18	35	105.19	106.00	-21	7,927	-0.26%
2021/04/28	3	105.67	2	105.00	104.50	1	7,916	0.01%
2021/04/27	0	0.00	3	105.83	106.00	-3	8,020	-0.04%
2021/04/26	2	103.50	11	103.50	104.00	-9	7,997	-0.11%
2021/04/23	2	104.25	13	104.12	104.00	-11	8,012	-0.14%
2021/04/22	4	104.63	5	104.90	103.50	-1	8,180	-0.01%
2021/04/21	5.1	105.49	18	105.86	104.50	-12.9	8,311	-0.16%
2021/04/20	6.1	107.00	2	107.50	107.00	4.1	8,264	0.05%
2021/04/19	8	108.88	3	108.50	109.00	5	8,294	0.06%
2021/04/16	8	111.50	6	110.83	111.50	2	8,304	0.02%
2021/04/15	6.2	109.82	4.2	110.34	109.00	2	8,439	0.02%
2021/04/14	15.6	108.56	4.6	109.29	108.50	11	8,415	0.13%
2021/04/13	25.3	112.42	7.2	112.45	112.00	18.1	8,447	0.21%
2021/04/12	12	114.04	3	114.83	114.50	9	8,368	0.11%
2021/04/09	24.8	113.93	7	113.14	113.00	17.8	8,500	0.21%
2021/04/08	30	116.03	3	115.00	115.50	27	8,341	0.32%
2021/04/07	34	115.71	6	116.08	116.50	28	8,172	0.34%
2021/04/06	12	117.67	2	118.50	117.50	10	8,105	0.12%
2021/04/01	25	118.24	3.1	118.02	118.00	21.9	8,026	0.27%
2021/03/31	25	121.38	0.4	122.00	120.50	24.6	7,871	0.31%
2021/03/30	0	125.50	0	0.00	125.00	0	7,680	0.00%
2021/03/29	2	125.25	1	125.50	125.50	1	7,654	0.01%
2021/03/26	2.4	124.08	3	124.00	124.50	-0.6	7,690	-0.01%
2021/03/25	5	124.30	4	124.75	123.50	1	7,743	0.01%
2021/03/24	3.2	127.13	3	127.00	126.00	0.2	7,811	0.00%
2021/03/23	15	125.53	3	126.17	125.00	12	7,813	0.15%
2021/03/22	6	127.50	4	127.63	127.00	2	7,819	0.03%
2021/03/19	5.2	127.16	3	126.50	127.50	2.2	7,882	0.03%
2021/03/18	13.2	127.20	11	127.05	127.50	2.2	7,820	0.03%
2021/03/17	7	124.50	8	125.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	2	122.00	122.50	-2	7,650	-0.03%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	0	0.00	2	119.25	119.00	-2	7,927	-0.03%
2021/03/10	1	118.50	1	119.00	119.50	0	7,995	0.00%
2021/03/09	0	0.00	1	119.00	118.00	-1	8,052	-0.01%
2021/03/08	8	120.63	1	119.00	119.00	7	8,140	0.09%
2021/03/05	0	0.00	2	119.50	119.50	-2	8,204	-0.02%
2021/03/04	2	120.75	2	119.50	119.50	0	8,397	0.00%
2021/03/03	4	123.25	1.5	123.33	122.50	2.5	8,453	0.03%
2021/03/02	5	120.50	9	121.50	121.00	-4	8,460	-0.05%
2021/02/26	5	120.30	6.2	120.11	120.00	-1.2	8,488	-0.01%
2021/02/25	9	121.89	7	122.21	122.00	2	8,422	0.02%
2021/02/24	0	0.00	3	120.17	119.00	-3	8,325	-0.04%
2021/02/23	1	118.00	1	119.00	117.50	0	8,433	0.00%
2021/02/22	3	120.17	24	120.06	120.00	-21	8,544	-0.25%
2021/02/19	2	118.50	5	119.30	120.50	-3	8,630	-0.03%
2021/02/18	1	116.00	3	118.00	118.00	-2	8,556	-0.02%
2021/02/17	2.5	116.30	6	116.17	116.00	-3.5	8,534	-0.04%
2021/02/05	6	115.00	2	115.25	115.50	4	8,485	0.05%
2021/02/04	0	0.00	6	115.08	116.00	-6	8,534	-0.07%
2021/02/03	1	113.00	0	0.00	113.00	1	8,509	0.01%
2021/02/02	5	115.00	0	0.00	113.50	5	8,544	0.06%
2021/02/01	3	112.83	0	0.00	114.00	3	8,494	0.04%
2021/01/29	5	115.40	1	115.50	114.00	4	8,518	0.05%
2021/01/28	13	117.12	1	117.00	116.00	12	8,436	0.14%
2021/01/27	3	119.50	11.2	119.91	120.50	-8.2	8,351	-0.10%
2021/01/26	6	120.25	2	122.25	118.50	4	8,322	0.05%
2021/01/25	5	119.30	19	119.66	121.00	-14	8,182	-0.17%
2021/01/22	1	115.00	4	116.50	117.00	-3	8,084	-0.04%
2021/01/21	0	0.00	7	115.64	115.00	-7	7,987	-0.09%
2021/01/20	22	114.09	0	0.00	113.00	22	7,926	0.28%
2021/01/19	2	117.75	0	0.00	117.00	2	7,809	0.03%
2021/01/18	2	116.75	2	117.50	118.50	0	7,774	0.00%
2021/01/15	6	118.75	4	118.25	117.50	2	7,769	0.03%
2021/01/14	2	121.50	2	123.25	122.00	0	7,574	0.00%
2021/01/13	6	120.17	2	120.75	121.00	4	7,432	0.05%
2021/01/12	2	119.75	7	119.29	118.00	-5	7,508	-0.07%
2021/01/11	3	117.50	0	0.00	118.00	3	7,571	0.04%
2021/01/08	4	118.38	0	0.00	119.00	4	7,481	0.05%
2021/01/07	3	120.67	3	120.67	120.00	0	7,342	0.00%
2021/01/06	9	121.17	11	122.73	119.50	-2	7,285	-0.03%
2021/01/05	2	118.50	1	118.00	119.00	1	7,080	0.01%
2021/01/04	2	119.25	22	118.20	119.00	-20	7,046	-0.28%
2020/12/31	2	113.50	0	0.00	114.00	2	6,812	0.03%
2020/12/30	6	114.42	0	0.00	115.00	6	6,730	0.09%
2020/12/29	7	115.43	1	116.50	115.50	6	6,734	0.09%
2020/12/28	6	116.00	0	0.00	115.50	6	6,650	0.09%
2020/12/24	1.1	117.56	3	118.00	117.50	-1.9	6,617	-0.03%
2020/12/23	1	117.50	7	117.93	118.00	-6	6,631	-0.09%
2020/12/22	7	117.07	2	117.50	116.00	5	6,674	0.07%
2020/12/21	15	120.30	22	121.61	118.50	-7	6,710	-0.10%
2020/12/18	23	122.04	45	122.69	121.50	-22	6,645	-0.33%
2020/12/17	2	120.00	2.2	120.05	119.50	-0.2	6,531	0.00%
2020/12/16	16	117.41	12.8	118.68	120.00	3.2	6,471	0.05%
2020/12/15	16.9	114.44	5	115.70	113.00	11.9	6,382	0.19%
2020/12/14	18	118.42	2	118.50	118.00	16	6,227	0.26%
2020/12/11	10	118.40	5	118.70	118.00	5	6,293	0.08%
2020/12/10	16	119.97	1	119.50	119.50	15	6,250	0.24%
2020/12/09	55	122.61	55	123.48	122.50	0	6,204	0.00%
2020/12/08	0	0.00	10	121.50	121.50	-10	6,106	-0.16%
2020/12/07	9	121.06	12	123.08	123.00	-3	6,020	-0.05%
2020/12/04	21.8	120.87	32	122.50	121.00	-10.2	5,819	-0.18%
2020/12/03	4	123.25	9	123.44	123.00	-5	5,739	-0.09%
2020/12/02	12.2	124.61	1	123.00	122.50	11.2	5,701	0.20%
2020/12/01	6	125.08	6	123.75	124.50	0	5,626	0.00%
2020/11/30	25	125.26	2	124.50	123.50	23	5,620	0.41%
2020/11/27	5	120.90	8	120.88	122.00	-3	5,453	-0.06%
2020/11/26	1	117.00	0	0.00	119.00	1	5,396	0.02%
2020/11/25	5	118.90	1	117.00	117.00	4	5,380	0.07%
2020/11/24	2	119.00	0	0.00	119.00	2	5,298	0.04%
2020/11/23	13	118.54	2	118.50	118.00	11	5,233	0.21%
2020/11/20	14	116.64	0	0.00	116.50	14	5,127	0.27%
2020/11/19	6	118.92	1	118.50	119.00	5	4,975	0.10%
2020/11/18	8.1	121.27	0	0.00	121.50	8.1	4,811	0.17%
2020/11/17	2	124.00	0	0.00	124.00	2	4,712	0.04%
2020/11/16	0	0.00	2	126.00	126.00	-2	4,802	-0.04%
2020/11/12	2	125.00	0	0.00	124.00	2	4,839	0.04%
2020/11/10	6	122.17	0	0.00	122.00	6	4,756	0.13%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	1	126.50	0	0.00	127.50	1	4,792	0.02%
2020/11/05	0	0.00	1	126.00	126.50	-1	4,824	-0.02%
2020/11/04	1	126.00	0	0.00	126.00	1	4,890	0.02%
2020/11/03	0	0.00	3	121.67	123.00	-3	5,065	-0.06%
2020/11/02	5	118.90	2	118.50	119.50	3	5,230	0.06%
2020/10/30	3.1	123.02	2	122.25	121.00	1.1	5,368	0.02%
2020/10/29	0	0.00	1	127.00	127.00	-1	5,308	-0.02%
2020/10/28	3.1	128.52	3	128.83	128.00	0.1	5,353	0.00%
2020/10/27	1	130.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	1	131.00	0	0.00	131.50	1	5,405	0.02%
2020/10/23	12	135.21	7	132.29	132.50	5	5,498	0.09%
2020/10/21	16	135.28	11	135.05	133.50	5	5,508	0.09%
2020/10/20	14	136.68	12	135.79	135.00	2	5,471	0.04%
2020/10/19	13	134.42	13	136.81	137.50	0	5,339	0.00%
2020/10/16	0	0.00	3	126.50	126.00	-3	5,140	-0.06%
2020/10/15	1	126.00	0	0.00	126.00	1	5,175	0.02%
2020/10/14	0	0.00	1	129.50	129.00	-1	5,135	-0.02%
2020/10/13	6	130.50	3	130.17	129.00	3	5,157	0.06%
2020/10/12	2	129.00	1	127.50	128.00	1	5,156	0.02%
2020/10/08	1	131.00	0	0.00	131.50	1	5,193	0.02%
2020/10/07	1	131.00	1	132.50	131.00	0	5,249	0.00%
2020/10/05	0	0.00	1	127.00	127.00	-1	5,315	-0.02%
2020/09/30	0	0.00	1	126.00	126.00	-1	5,496	-0.02%
2020/09/28	2	126.75	0	0.00	125.00	2	5,731	0.03%
2020/09/24	2	126.00	1	125.00	125.00	1	5,843	0.02%
2020/09/22	1	133.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/18	2	133.00	1	133.50	134.50	1	6,094	0.02%
2020/09/17	1	132.00	2	132.00	132.00	-1	6,121	-0.02%
2020/09/16	1	133.50	2	132.75	134.50	-1	6,221	-0.02%
2020/09/15	5	128.00	4	129.00	129.00	1	6,160	0.02%
2020/09/14	1	129.00	3	128.67	129.00	-2	6,224	-0.03%
2020/09/11	0	0.00	1	123.50	123.00	-1	6,211	-0.02%
2020/09/09	0	0.00	1	121.00	121.00	-1	6,258	-0.02%
2020/09/07	4	124.75	1	125.50	123.50	3	6,366	0.05%
2020/09/04	0	0.00	1	127.50	128.00	-1	6,389	-0.02%
2020/09/03	3	128.83	3	129.67	126.00	0	6,406	0.00%
2020/09/02	1	126.00	2	126.25	127.50	-1	6,451	-0.02%
2020/09/01	2	122.00	3	122.67	123.50	-1	6,511	-0.02%
2020/08/31	3	123.50	1	127.00	123.00	2	6,496	0.03%
2020/08/27	2	125.75	1	127.00	125.50	1	6,668	0.01%
2020/08/25	3	127.83	2	127.25	127.00	1	6,932	0.01%
2020/08/24	5	128.00	1	128.50	128.00	4	6,956	0.06%
2020/08/21	2	127.50	4	129.25	129.50	-2	6,970	-0.03%
2020/08/20	5	126.30	3	125.00	124.00	2	6,994	0.03%
2020/08/19	1	131.50	2	133.75	132.50	-1	7,028	-0.01%
2020/08/18	1	132.00	1	133.50	132.00	0	7,053	0.00%
2020/08/14	1	133.50	1	136.00	135.50	0	7,146	0.00%
2020/08/13	2	136.00	0	0.00	134.50	2	7,187	0.03%
2020/08/12	0	0.00	3	138.18	137.00	-3	7,162	-0.04%
2020/08/11	5	139.50	0	0.00	139.00	5	7,184	0.07%
2020/08/10	2	144.00	4	144.88	144.00	-2	7,157	-0.03%
2020/08/07	8	148.75	4	150.25	146.50	4	7,138	0.06%
2020/08/06	7	143.57	9	143.83	145.00	-2	7,004	-0.03%
2020/08/05	4	139.63	11	139.68	140.00	-7	6,901	-0.10%
2020/08/03	5	132.80	0	0.00	130.00	5	6,959	0.07%
2020/07/31	1	136.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	1	135.50	0	0.00	135.50	1	7,207	0.01%
2020/07/29	0	0.00	2	134.50	134.50	-2	7,397	-0.03%
2020/07/28	0	0.00	3	131.17	132.50	-3	7,439	-0.04%
2020/07/27	1	128.00	2	128.75	128.00	-1	7,514	-0.01%
2020/07/24	2	128.50	5	129.50	127.50	-3	7,597	-0.04%
2020/07/23	2	129.50	0	0.00	130.00	2	7,617	0.03%
2020/07/22	5	131.30	2	132.50	131.50	3	7,634	0.04%
2020/07/21	2	134.50	0	0.00	133.50	2	7,740	0.03%
2020/07/20	0	0.00	2	130.00	131.00	-2	7,727	-0.03%
2020/07/17	0	0.00	3	130.17	130.50	-3	7,763	-0.04%
2020/07/16	3	132.50	1	132.00	131.50	2	7,786	0.03%
2020/07/15	7	137.29	2	134.50	133.50	5	7,790	0.06%
2020/07/14	2	136.00	2	136.50	135.00	0	7,906	0.00%
2020/07/13	0	0.00	2	135.75	135.50	-2	7,949	-0.03%
2020/07/10	14	133.68	15	134.53	132.50	-1	7,985	-0.01%
2020/07/09	18	141.44	29	140.95	139.00	-11	8,096	-0.14%
2020/07/08	16	135.50	27	136.17	136.50	-11	7,985	-0.14%
2020/07/07	12	137.67	6	137.17	137.00	6	7,937	0.08%
2020/07/06	10	137.30	3	136.33	138.00	7	7,951	0.09%
2020/07/03	3	133.67	4	134.50	135.00	-1	8,099	-0.01%
2020/07/02	13	134.58	2	133.50	133.50	11	8,143	0.14%
2020/07/01	2	133.00	8	131.56	132.50	-6	8,184	-0.07%
2020/06/30	6	128.92	2	129.00	128.50	4	8,145	0.05%
2020/06/29	16	127.81	10	128.35	127.50	6	8,153	0.07%
2020/06/24	2	134.00	1	133.50	133.50	1	8,101	0.01%
2020/06/23	7	131.93	0	0.00	132.00	7	8,172	0.09%
2020/06/22	3	134.33	1	137.00	134.00	2	8,207	0.02%
2020/06/19	2	134.50	3	136.00	137.00	-1	8,279	-0.01%
2020/06/18	0	0.00	11	134.95	134.50	-11	8,255	-0.13%
2020/06/17	5	132.50	1	135.00	132.00	4	8,226	0.05%
2020/06/16	5	134.40	0	0.00	134.00	5	8,542	0.06%
2020/06/15	5	130.50	6	131.83	132.00	-1	8,612	-0.01%
2020/06/12	4	127.88	4	129.50	133.50	0	8,691	0.00%
2020/06/11	4	134.00	1	132.00	131.50	3	8,805	0.03%
2020/06/10	2	135.50	1	136.50	135.50	1	8,923	0.01%
2020/06/09	2	134.25	4	137.13	138.00	-2	8,899	-0.02%
2020/06/08	0	0.00	3	133.17	133.00	-3	8,923	-0.03%
2020/06/05	0	0.00	3	130.00	129.50	-3	8,981	-0.03%
2020/06/04	1	131.00	3	131.33	131.50	-2	9,002	-0.02%
2020/06/03	3	129.17	7	129.21	129.00	-4	8,934	-0.04%
2020/06/02	9	126.56	5	125.50	125.00	4	8,859	0.05%
2020/06/01	2	122.50	3	121.83	123.00	-1	8,719	-0.01%
2020/05/29	1	118.50	1	119.00	119.50	0	8,688	0.00%
2020/05/28	0	0.00	2	119.25	117.50	-2	8,692	-0.02%
2020/05/27	2	121.50	11	120.86	119.00	-9	8,717	-0.10%
2020/05/26	4	119.88	7	120.79	121.00	-3	8,710	-0.03%
2020/05/25	0	0.00	4	114.88	117.00	-4	8,559	-0.05%
2020/05/22	2	113.50	6	113.00	112.00	-4	8,527	-0.05%
2020/05/21	3	116.33	3	116.00	116.00	0	8,422	0.00%
2020/05/20	3	112.50	2	113.50	113.00	1	8,377	0.01%
2020/05/19	1	109.50	1	109.00	109.00	0	8,333	0.00%
2020/05/18	0	0.00	2	110.75	108.50	-2	8,286	-0.02%
2020/05/15	0	0.00	10	113.55	113.50	-10	8,304	-0.12%
2020/05/14	13	116.58	8	114.63	113.50	5	8,253	0.06%
2020/05/13	1	115.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	11	120.27	9	119.33	117.00	2	8,357	0.02%
2020/05/11	22	121.73	27	121.37	118.00	-5	8,262	-0.06%
2020/05/08	12	117.54	26	117.85	117.00	-14	8,120	-0.17%
2020/05/07	38	118.71	18	117.47	117.00	20	8,064	0.25%
2020/05/06	9	116.33	4	116.50	119.00	5	7,936	0.06%
2020/05/05	16	111.25	24	110.10	113.00	-8	7,753	-0.10%
2020/05/04	3	107.00	3	104.50	106.00	0	7,540	0.00%
2020/04/30	15	108.70	3	107.33	108.00	12	7,465	0.16%
2020/04/29	2	103.25	1	103.50	104.00	1	7,406	0.01%
2020/04/28	1	100.00	25	100.00	101.00	-24	7,369	-0.33%
2020/04/27	1	101.00	24	101.48	102.00	-23	7,301	-0.32%
2020/04/24	13	98.43	10	99.50	99.30	3	7,231	0.04%
2020/04/23	41	100.54	20	100.50	101.00	21	7,067	0.30%
2020/04/22	1	100.50	2	98.80	100.00	-1	7,041	-0.01%
2020/04/21	2	100.75	4	100.73	100.00	-2	7,007	-0.03%
2020/04/20	46	101.36	30	102.50	102.00	16	6,917	0.23%
2020/04/17	18	104.11	16	103.75	102.50	2	6,889	0.03%
2020/04/16	2	104.00	1	104.50	102.00	1	6,745	0.01%
2020/04/15	7	103.64	3	103.67	102.00	4	6,702	0.06%
2020/04/14	4	100.85	3	99.40	103.50	1	6,747	0.01%
2020/04/13	6	96.70	6	95.68	95.20	0	6,553	0.00%
2020/04/10	2	96.85	0	0.00	96.80	2	6,530	0.03%
2020/04/09	5	99.00	12	99.08	98.00	-7	6,512	-0.11%
2020/04/08	8	97.09	5	99.64	99.90	3	6,356	0.05%
2020/04/07	3	91.20	8	91.40	91.30	-5	6,116	-0.08%
2020/04/06	4	89.30	1	91.00	90.30	3	5,958	0.05%
2020/04/01	2	91.60	0	0.00	91.00	2	5,831	0.03%
2020/03/31	0	0.00	1	93.10	93.00	-1	5,787	-0.02%
2020/03/30	3	90.80	0	0.00	91.10	3	5,670	0.05%
2020/03/27	1	95.90	2	93.40	93.00	-1	5,581	-0.02%
2020/03/26	11	90.87	12	90.38	90.90	-1	5,468	-0.02%
2020/03/25	7	87.11	5	87.68	86.80	2	5,371	0.04%
2020/03/24	1	82.50	0	0.00	81.10	1	5,344	0.02%
2020/03/20	15.1	75.97	20	77.70	78.50	-4.9	5,274	-0.09%
2020/03/19	15	73.44	0	0.00	73.00	15	4,973	0.30%
2020/03/18	0	0.00	1	82.10	81.10	-1	4,889	-0.02%
2020/03/17	1	81.10	0	0.00	79.20	1	4,774	0.02%
2020/03/16	0	89.90	0	0.00	87.80	0	4,608	0.00%
2020/03/13	0	0.00	1	91.40	91.40	-1	4,484	-0.02%
2020/03/12	42	102.01	1	102.00	101.50	41	4,455	0.92%
2020/03/11	20	112.63	19	121.00	112.50	1	4,343	0.02%
2020/03/09	1	111.50	34	111.50	112.00	-33	4,238	-0.78%
2020/03/06	74	119.19	42	119.45	118.50	32	4,197	0.76%
2020/03/05	21	121.00	21	121.50	122.00	0	4,184	0.00%
2020/03/04	0	0.00	32	120.00	121.00	-32	4,174	-0.77%
2020/03/03	39	121.13	38	121.42	121.00	1	4,120	0.02%
2020/03/02	1	117.50	5	117.80	118.00	-4	4,047	-0.10%
2020/02/27	4	117.00	1	117.50	115.50	3	4,021	0.07%
2020/02/26	1	119.00	1	122.50	119.00	0	3,960	0.00%
2020/02/19	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	2	121.75	1	122.50	122.00	1	4,032	0.02%
2020/02/17	3	124.50	0	0.00	123.00	3	4,247	0.07%
2020/02/14	21	127.26	11	129.50	128.50	10	4,453	0.22%
2020/02/13	0	0.00	11.1	127.09	127.00	-11.1	4,607	-0.24%
2020/02/12	34	127.60	32	128.31	127.00	2	4,606	0.04%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/02/06	1	121.50	0	0.00	122.50	1	4,536	0.02%
2020/02/05	3	121.33	0	0.00	120.50	3	4,545	0.07%
2020/02/04	1	120.00	2	124.75	124.50	-1	4,547	-0.02%
2020/02/03	2	120.00	5	116.40	120.50	-3	4,677	-0.06%
2020/01/31	3	119.83	1	121.50	119.50	2	4,683	0.04%
2020/01/30	2.2	121.50	0	0.00	121.50	2.2	4,671	0.05%
2020/01/20	2	135.50	0	0.00	134.50	2	4,703	0.04%
2020/01/15	1	136.50	0	0.00	136.00	1	4,998	0.02%
2020/01/14	2	136.00	0	0.00	136.00	2	5,093	0.04%
2020/01/10	0	0.00	2	135.00	135.00	-2	5,290	-0.04%
2020/01/09	0	0.00	2	135.25	136.00	-2	5,351	-0.04%
2020/01/08	0	0.00	1	128.00	130.00	-1	5,482	-0.02%
2020/01/07	12.1	131.43	5	132.10	131.50	7.1	5,513	0.13%
2020/01/06	3	144.17	4	143.25	142.00	-1	5,517	-0.02%
2020/01/03	2	149.75	4	145.50	147.00	-2	5,539	-0.04%
2020/01/02	3.1	147.45	1	146.50	146.50	2.1	5,619	0.04%
2019/12/31	0	0.00	2	143.00	143.00	-2	5,656	-0.04%
2019/12/30	8.6	143.68	5.1	142.00	142.00	3.5	5,655	0.06%
2019/12/27	2	142.50	2	142.00	142.00	0	5,712	0.00%
2019/12/26	4	140.50	0	0.00	141.00	4	5,844	0.07%
2019/12/25	1	140.50	0	0.00	140.50	1	5,946	0.02%
2019/12/18	3	142.83	2	145.50	141.50	1	6,000	0.02%
2019/12/17	0	0.00	2	140.00	141.00	-2	5,987	-0.03%
2019/12/16	1	137.00	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	135.50	0	0.00	136.00	1	6,102	0.02%
2019/12/12	1	137.50	3	138.67	139.00	-2	6,160	-0.03%
2019/12/11	3	137.83	2	138.50	136.50	1	6,151	0.02%
2019/12/10	0	0.00	4	137.50	138.50	-4	6,206	-0.06%
2019/12/09	3	137.00	2	137.00	136.50	1	6,242	0.02%
2019/12/05	2	133.75	0	0.00	133.00	2	6,431	0.03%
2019/12/04	5	136.40	0	0.00	135.00	5	6,443	0.08%
2019/11/29	0	0.00	9	133.50	134.50	-9	6,438	-0.14%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	5	138.50	1	137.50	138.50	4	6,511	0.06%
2019/11/26	1	137.50	1	138.50	136.50	0	6,528	0.00%
2019/11/21	1	135.50	1	138.50	139.00	0	6,770	0.00%
2019/11/20	1	137.00	0	0.00	139.50	1	6,780	0.01%
2019/11/19	2	140.25	0	0.00	140.00	2	6,867	0.03%
2019/11/18	1	140.00	1	140.50	141.00	0	6,901	0.00%
2019/11/15	5	138.50	2	140.00	138.00	3	6,955	0.04%
2019/11/14	7	135.57	14	137.43	139.50	-7	6,980	-0.10%
2019/11/13	16	142.22	5	143.40	139.00	11	6,864	0.16%
2019/11/12	10	151.05	8	152.06	153.00	2	6,719	0.03%
2019/11/08	2	145.00	1	145.00	147.50	1	6,920	0.01%
2019/11/07	0	0.00	1	147.50	148.00	-1	6,959	-0.01%
2019/11/06	1	150.00	3	147.17	145.00	-2	7,017	-0.03%
2019/11/05	2	146.50	6	147.67	147.50	-4	6,944	-0.06%
2019/11/04	1	145.50	1	146.00	146.00	0	6,984	0.00%
2019/11/01	1	145.00	0	0.00	146.50	1	7,012	0.01%
2019/10/31	3	142.00	2	143.75	145.00	1	7,236	0.01%
2019/10/30	0	0.00	1	147.00	148.50	-1	7,201	-0.01%
2019/10/29	2	143.75	0	0.00	144.00	2	7,342	0.03%
2019/10/28	1	150.00	3	147.50	147.50	-2	7,266	-0.03%
2019/10/25	3	146.50	2	147.00	145.00	1	7,201	0.01%
2019/10/24	0	0.00	1	141.00	144.50	-1	7,147	-0.01%
2019/10/22	1	141.00	3	138.00	139.50	-2	7,049	-0.03%
2019/10/18	10	131.00	4.1	131.70	134.50	5.9	6,974	0.08%
2019/10/17	9	129.00	9	128.44	131.00	0	6,998	0.00%
2019/10/16	3	127.67	5	127.80	127.00	-2	7,007	-0.03%
2019/10/15	1	124.00	2	125.00	124.00	-1	7,095	-0.01%
2019/10/14	3	125.50	5	125.50	124.00	-2	7,135	-0.03%
2019/10/09	2	119.50	1	119.00	119.00	1	7,008	0.01%
2019/10/08	1	118.00	3	121.00	121.00	-2	7,037	-0.03%
2019/10/07	2	117.50	0	0.00	119.50	2	7,006	0.03%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/10/02	1	120.50	2	119.25	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	10	116.00	117.50	-10	6,873	-0.15%
2019/09/27	11	111.95	0	0.00	111.00	11	6,828	0.16%
2019/09/25	0	0.00	1	115.50	115.50	-1	6,829	-0.01%
2019/09/24	0	0.00	13	118.00	116.00	-13	6,898	-0.19%
2019/09/23	1	117.50	4	116.63	117.50	-3	6,891	-0.04%
2019/09/20	2	115.75	0	0.00	115.00	2	6,912	0.03%
2019/09/19	39	115.74	38	116.37	115.50	1	6,823	0.01%
2019/09/18	49	115.31	50	114.66	115.00	-1	6,771	-0.01%
2019/09/17	0	0.00	1	113.00	112.50	-1	6,653	-0.02%
2019/09/11	19	111.18	16	112.66	110.50	3	6,562	0.05%
2019/09/10	2	109.50	2	109.75	112.00	0	6,519	0.00%
2019/09/06	2	118.75	1	120.00	116.50	1	6,271	0.02%
2019/09/04	5	118.00	5	117.00	117.50	0	6,290	0.00%
2019/08/28	7	115.50	0	0.00	115.00	7	6,463	0.11%
2019/08/27	19	117.89	16	118.84	118.00	3	6,494	0.05%
2019/08/26	0	0.00	1	118.00	117.00	-1	6,408	-0.02%
2019/08/23	56	123.03	49	123.74	122.00	7	6,355	0.11%
2019/08/22	3	124.50	3	124.33	123.00	0	6,351	0.00%
2019/08/21	2	119.00	0	0.00	119.00	2	6,220	0.03%
2019/08/20	2	120.00	4	119.00	119.00	-2	6,240	-0.03%
2019/08/19	0	0.00	44	118.55	119.00	-44	6,216	-0.71%
2019/08/16	3	118.83	8	119.75	116.00	-5	6,180	-0.08%
2019/08/15	42	117.02	2	118.00	117.50	40	6,140	0.65%
2019/08/14	7	118.21	5	117.70	119.50	2	6,084	0.03%
2019/08/13	2	109.00	2	107.25	109.00	0	5,821	0.00%
2019/08/12	0.1	105.00	0	0.00	106.00	0.1	5,877	0.00%
2019/08/08	1	103.50	1	105.50	106.00	0	5,951	0.00%
2019/08/07	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2019/08/05	0	0.00	2	102.50	101.00	-2	6,070	-0.03%
2019/08/02	7	104.36	2	102.75	102.00	5	6,134	0.08%
2019/07/31	13	116.00	21	116.02	114.00	-8	5,892	-0.14%
2019/07/26	10	114.50	0	0.00	113.50	10	5,847	0.17%
2019/07/25	10	114.50	10	116.00	116.00	0	5,875	0.00%
2019/07/24	2	115.75	0.2	114.00	115.00	1.8	5,900	0.03%
2019/07/23	0	0.00	1	116.00	115.50	-1	5,918	-0.02%
2019/07/22	1	112.50	1	115.00	116.00	0	5,931	0.00%
2019/07/19	3	115.17	5	115.80	114.50	-2	5,928	-0.03%
2019/07/18	2	112.00	0	0.00	111.50	2	5,934	0.03%
2019/07/17	27	110.83	32	111.66	114.50	-5	5,894	-0.08%
2019/07/16	5	109.00	9	107.89	107.50	-4	5,711	-0.07%
2019/07/11	5	104.50	0	0.00	104.00	5	5,781	0.09%
2019/07/10	0	0.00	2	101.00	100.50	-2	5,864	-0.03%
2019/07/09	0	0.00	1	99.00	98.70	-1	5,931	-0.02%
2019/07/08	1	100.50	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	102.50	1	104.00	104.50	0	6,347	0.00%
2019/07/04	4	104.50	4	103.50	103.50	0	6,542	0.00%
2019/07/03	2	105.00	2	105.00	106.00	0	6,767	0.00%
2019/07/01	3	106.33	3	106.00	106.50	0	7,287	0.00%
2019/06/28	3	100.10	2	100.25	99.40	1	7,432	0.01%
2019/06/27	4	101.38	6	100.87	101.50	-2	7,663	-0.03%
2019/06/26	1	97.90	1	98.10	97.90	0	7,805	0.00%
2019/06/24	1	98.40	1	98.20	98.50	0	8,060	0.00%
2019/06/20	2	100.75	4	101.00	100.00	-2	8,122	-0.02%
2019/06/19	3	98.20	2	98.45	99.50	1	8,137	0.01%
2019/06/14	0	0.00	3	95.50	94.60	-3	8,272	-0.04%
2019/06/13	2	96.80	2	97.15	96.10	0	8,280	0.00%
2019/06/12	2	96.60	4	96.55	96.80	-2	8,267	-0.02%
2019/06/11	8	96.81	7	96.07	96.10	1	8,265	0.01%
2019/06/10	6	93.80	5	93.98	93.80	1	8,233	0.01%
2019/06/06	24	94.28	20	94.14	93.20	4	8,255	0.05%
2019/06/05	20	95.27	21	94.43	95.80	-1	8,264	-0.01%
2019/05/31	2	92.00	1	94.00	92.60	1	8,161	0.01%
2019/05/27	0	0.00	1	90.10	90.00	-1	8,528	-0.01%
2019/05/24	1	89.30	0	0.00	90.00	1	8,575	0.01%
2019/05/23	0	0.00	1	87.60	88.80	-1	8,590	-0.01%
2019/05/21	1	89.70	0	0.00	91.20	1	8,637	0.01%
2019/05/20	1	90.60	1	90.70	89.60	0	8,578	0.00%
2019/05/17	4	88.60	3	92.10	87.80	1	8,548	0.01%
2019/05/16	0	0.00	1	96.00	94.50	-1	8,525	-0.01%
2019/05/15	1	98.40	1	99.60	98.40	0	8,422	0.00%
2019/05/14	2	99.85	1	99.00	99.00	1	8,338	0.01%
2019/05/13	4	100.35	5	101.50	100.50	-1	8,317	-0.01%
2019/05/10	1	104.50	1	106.50	104.00	0	8,280	0.00%
2019/05/09	3	107.17	3	107.50	108.00	0	8,283	0.00%
2019/05/07	1	111.50	1	109.50	112.00	0	8,201	0.00%
2019/05/06	1	109.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	2	111.00	0	0.00	111.00	2	8,201	0.02%
2019/05/02	2	108.00	2	108.50	108.00	0	8,118	0.00%
2019/04/30	2	106.50	0	0.00	110.50	2	8,106	0.02%
2019/04/26	2	110.50	1	112.50	110.00	1	8,059	0.01%
2019/04/25	3	112.33	5	112.70	113.00	-2	8,029	-0.02%
2019/04/24	6	108.00	6	108.58	109.00	0	8,007	0.00%
2019/04/23	3	113.83	3	114.50	112.50	0	7,893	0.00%
2019/04/22	16	114.31	17	114.47	114.00	-1	7,880	-0.01%
2019/04/19	2	109.50	4	110.87	110.00	-2	7,837	-0.03%
2019/04/18	5	110.30	1	114.00	109.50	4	7,884	0.05%
2019/04/17	1	111.50	3	113.17	112.50	-2	7,867	-0.03%
2019/04/16	14	113.71	9	110.39	109.00	5	7,771	0.06%
2019/04/15	1	111.00	2	110.50	109.50	-1	7,665	-0.01%
2019/04/12	10	108.60	8	108.63	108.50	2	7,641	0.03%
2019/04/11	3	103.00	4	103.63	103.00	-1	7,484	-0.01%
2019/04/10	8	101.88	5	100.50	102.50	3	7,360	0.04%
2019/04/09	14	104.32	29	103.78	102.00	-15	7,153	-0.21%
2019/04/08	12	102.39	20	102.43	103.00	-8	6,900	-0.12%
2019/04/03	14	97.09	17	97.74	95.60	-3	6,502	-0.05%
2019/04/02	30	96.18	20	96.02	96.00	10	6,381	0.16%
2019/04/01	13.2	94.41	11	95.12	94.00	2.2	6,138	0.04%
2019/03/29	4	95.30	7	95.41	95.70	-3	5,878	-0.05%
2019/03/28	6	93.82	8	93.95	93.60	-2	5,710	-0.04%
2019/03/27	6	94.38	12	94.26	93.10	-6	5,667	-0.11%
2019/03/26	1	92.40	4	92.43	92.00	-3	5,511	-0.05%
2019/03/25	0	0.00	7	90.40	90.40	-7	5,522	-0.13%
2019/03/22	1	92.00	0	0.00	91.70	1	5,520	0.02%
2019/03/20	1	91.70	0	0.00	91.70	1	5,720	0.02%
2019/03/19	10	91.85	10	92.35	92.90	0	5,727	0.00%
2019/03/18	3	90.23	3	90.27	89.80	0	5,614	0.00%
2019/03/15	7	90.40	1	89.90	89.40	6	5,660	0.11%
2019/03/14	2	89.90	2	90.50	89.30	0	5,734	0.00%
2019/03/13	8	90.74	10	91.08	91.50	-2	5,788	-0.03%
2019/03/12	0	0.00	1	91.00	90.00	-1	5,770	-0.02%
2019/03/11	3	88.60	0	0.00	88.10	3	5,822	0.05%
2019/03/08	3	89.10	1	89.30	89.50	2	5,964	0.03%
2019/03/06	1	88.90	1	88.20	88.70	0	6,117	0.00%
2019/03/05	9	88.47	1	89.20	87.10	8	6,202	0.13%
2019/03/04	2	88.45	1	89.50	88.30	1	6,260	0.02%
2019/02/27	6	89.00	2	90.45	89.40	4	6,218	0.06%
2019/02/26	7	92.21	18	92.42	91.50	-11	6,140	-0.18%
2019/02/25	1	89.10	15	90.00	89.50	-14	5,877	-0.24%
2019/02/22	1	86.80	0	0.00	87.10	1	5,869	0.02%
2019/02/21	1	86.70	3	87.30	86.60	-2	5,903	-0.03%
2019/02/20	4	88.35	2	87.75	88.20	2	6,000	0.03%
2019/02/19	0	0.00	4	85.20	85.50	-4	6,061	-0.07%
2019/02/18	3	84.17	2	85.00	84.60	1	6,349	0.02%
2019/02/15	4	83.77	6	85.27	84.80	-2	6,629	-0.03%
2019/02/14	4	82.90	5	83.70	83.00	-1	6,742	-0.01%
2019/02/13	3	82.00	0	0.00	82.60	3	6,729	0.04%
2019/02/12	1	82.80	1	83.40	82.50	0	6,730	0.00%
2019/02/11	1	80.90	2	80.00	81.40	-1	6,679	-0.01%
2019/01/30	4	79.30	12	79.42	79.00	-8	6,682	-0.12%
2019/01/29	4	77.58	1	77.40	77.40	3	6,606	0.05%
2019/01/28	1	78.40	0	0.00	78.70	1	6,608	0.02%
2019/01/25	6	79.20	7	78.20	79.20	-1	6,661	-0.02%
2019/01/24	3	76.10	0	0.00	76.40	3	6,656	0.05%
2019/01/23	5	78.40	2	77.50	78.40	3	6,732	0.04%
2019/01/22	0	0.00	1	77.20	77.80	-1	6,717	-0.01%
2019/01/21	1	76.70	1	77.50	76.70	0	6,693	0.00%
2019/01/18	1	76.70	0	0.00	76.70	1	6,705	0.01%
2019/01/14	1	72.30	1	72.10	72.10	0	6,641	0.00%
2019/01/10	13	73.81	18	72.26	74.10	-5	6,654	-0.08%
2019/01/07	1	75.80	0	0.00	75.10	1	6,604	0.02%
2019/01/03	10	73.69	11	75.03	72.90	-1	6,555	-0.02%
2018/12/27	0	0.00	1	79.00	80.30	-1	6,561	-0.02%
2018/12/25	1	78.90	1	80.00	78.30	0	6,576	0.00%
2018/12/24	2	81.35	0	0.00	81.40	2	6,589	0.03%
2018/12/22	0	0.00	1	81.30	81.40	-1	6,618	-0.02%
2018/12/21	1	82.00	1	81.10	82.60	0	6,663	0.00%
2018/12/20	0	0.00	1	81.40	81.90	-1	6,690	-0.01%
2018/12/19	5	82.60	5	83.50	82.50	0	6,692	0.00%
2018/12/14	5	82.52	6	81.83	82.40	-1	6,780	-0.01%
2018/12/13	7	83.84	11	83.94	84.50	-4	6,835	-0.06%
2018/12/12	6	81.27	6.2	81.56	81.90	-0.2	6,997	0.00%
2018/12/11	4	79.43	3	80.00	79.10	1	7,019	0.01%
2018/12/10	2	79.25	2	79.20	80.30	0	7,021	0.00%
2018/12/07	7	81.56	5	81.36	79.90	2	7,029	0.03%
2018/12/06	5	79.30	8	80.10	80.60	-3	7,042	-0.04%
2018/12/05	3	80.63	2	80.75	80.10	1	7,023	0.01%
2018/12/04	4	82.53	20	82.92	82.70	-16	7,131	-0.22%
2018/12/03	7	81.27	8	81.31	81.90	-1	7,074	-0.01%
2018/11/30	0	0.00	1	79.60	78.30	-1	6,936	-0.01%
2018/11/29	6	79.25	2	79.90	79.20	4	6,845	0.06%
2018/11/28	4	77.53	8	77.93	78.80	-4	6,733	-0.06%
2018/11/27	2	76.30	0	0.00	76.60	2	6,683	0.03%
2018/11/23	6	73.60	0	0.00	75.30	6	6,823	0.09%
2018/11/22	8	76.19	14	76.64	75.00	-6	6,906	-0.09%
2018/11/21	0	0.00	1	77.50	77.40	-1	6,980	-0.01%
2018/11/20	1	76.20	1	76.10	76.50	0	6,924	0.00%
2018/11/19	1	78.40	4	79.55	78.10	-3	6,854	-0.04%
2018/11/16	0	0.00	2	78.40	78.40	-2	6,724	-0.03%
2018/11/15	4	76.88	7	77.49	77.50	-3	6,608	-0.05%
2018/11/14	10	75.55	13	75.80	76.50	-3	6,318	-0.05%
2018/11/13	17	69.24	17	70.35	72.60	0	6,119	0.00%
2018/11/12	1	67.40	3	68.30	68.30	-2	6,028	-0.03%
2018/11/09	0	0.00	10	69.00	69.20	-10	6,143	-0.16%
2018/11/08	1	67.90	0	0.00	68.00	1	6,344	0.02%
2018/11/07	5	66.50	5	66.76	67.50	0	6,581	0.00%
2018/11/06	3	69.20	2	68.95	68.00	1	6,766	0.01%
2018/11/05	1	68.60	0	0.00	68.40	1	6,747	0.01%
2018/11/02	3	71.80	0	0.00	71.10	3	6,708	0.04%
2018/11/01	2	72.60	4	72.20	72.90	-2	6,694	-0.03%
2018/10/31	2	71.80	2	71.50	70.70	0	6,699	0.00%
2018/10/29	3	68.60	4	69.63	69.60	-1	6,644	-0.02%
2018/10/26	1	69.00	0	0.00	67.80	1	6,693	0.01%
2018/10/25	2	68.80	1	69.30	69.20	1	6,758	0.01%
2018/10/24	0	0.00	4	69.48	70.40	-4	6,755	-0.06%
2018/10/22	0	0.00	4	71.25	71.50	-4	6,793	-0.06%
2018/10/19	2	70.50	4	70.10	70.40	-2	6,878	-0.03%
2018/10/18	1	69.90	1	70.00	70.00	0	6,903	0.00%
2018/10/17	2	70.35	3	69.67	69.60	-1	7,048	-0.01%
2018/10/16	0	0.00	3	68.60	68.50	-3	7,026	-0.04%
2018/10/12	2	62.60	2	63.20	65.50	0	7,102	0.00%
2018/10/11	3	62.73	6	62.25	62.60	-3	7,208	-0.04%
2018/10/09	6	68.30	7	68.99	68.00	-1	7,173	-0.01%
2018/10/08	0	0.00	10	66.88	66.60	-10	7,111	-0.14%
2018/10/05	10	65.55	3	65.63	65.00	7	7,119	0.10%
2018/10/04	22	67.10	0	0.00	67.10	22	7,149	0.31%
2018/10/03	2	68.15	6	68.60	68.40	-4	7,124	-0.06%
2018/10/02	4	68.38	2	69.45	68.00	2	7,119	0.03%
2018/10/01	1	68.10	2	68.75	68.50	-1	7,077	-0.01%
2018/09/28	6	67.55	10	68.06	68.20	-4	7,059	-0.06%
2018/09/27	7	67.81	17	67.99	67.90	-10	7,007	-0.14%
2018/09/26	10	67.09	5	67.70	67.00	5	6,936	0.07%
2018/09/25	20	67.33	7	68.16	67.40	13	6,903	0.19%
2018/09/21	11	66.88	18	67.60	67.40	-7	6,847	-0.10%
2018/09/20	16	68.31	13	68.99	67.10	3	6,780	0.04%
2018/09/19	15	69.24	10	69.68	69.20	5	6,667	0.07%
2018/09/18	28	70.47	57	70.06	69.60	-29	6,522	-0.44%
2018/09/17	1	78.10	2	77.30	77.30	-1	6,180	-0.02%
2018/09/14	1	77.00	0	0.00	77.50	1	6,086	0.02%
2018/09/13	3	77.17	12	76.61	76.50	-9	6,037	-0.15%
2018/09/12	0	0.00	1	76.40	76.50	-1	5,964	-0.02%
2018/09/11	4	75.10	5	76.48	74.90	-1	5,888	-0.02%
2018/09/10	3	77.00	0	0.00	76.00	3	5,796	0.05%
2018/09/07	1	76.30	12	75.70	74.20	-11	5,624	-0.20%
2018/09/06	1	76.70	0	0.00	76.20	1	5,546	0.02%
2018/09/04	12	77.40	0	0.00	77.40	12	5,493	0.22%
2018/09/03	0	0.00	1	76.90	77.00	-1	5,475	-0.02%
2018/08/31	0	0.00	1	79.50	78.60	-1	5,469	-0.02%
2018/08/30	68	78.72	67	78.19	78.60	1	5,494	0.02%
2018/08/29	0	0.00	13	78.71	78.90	-13	5,288	-0.25%
2018/08/28	12	77.48	2	77.60	76.70	10	5,213	0.19%
2018/08/27	55	75.91	11	76.16	76.80	44	5,159	0.85%
2018/08/24	10	74.91	5	74.84	75.00	5	5,111	0.10%
2018/08/23	1	75.40	62	74.07	75.00	-61	5,105	-1.19%
2018/08/22	20	76.05	1	76.30	75.40	19	5,084	0.37%
2018/08/21	42	75.10	2	74.85	75.50	40	5,024	0.80%
2018/08/20	4	73.43	3	74.33	74.50	1	4,991	0.02%
2018/08/17	22	77.93	70	76.14	75.90	-48	4,865	-0.99%
2018/08/16	61	76.89	4	76.43	76.30	57	4,712	1.21%
2018/08/15	3	76.80	54	76.14	74.90	-51	4,566	-1.12%
2018/08/14	3	74.30	35	75.00	76.90	-32	4,325	-0.74%
2018/08/13	4	72.90	9	72.79	73.50	-5	4,058	-0.12%
2018/08/10	0	0.00	7	72.36	72.00	-7	3,796	-0.18%
2018/08/09	8	71.90	3	72.17	71.80	5	3,790	0.13%
2018/08/08	45	72.78	1	72.10	71.80	44	3,787	1.16%
2018/08/07	22	72.50	0	0.00	72.80	22	3,805	0.58%
2018/08/06	0	0.00	57	72.57	73.30	-57	3,775	-1.51%
2018/08/03	2	71.55	0	0.00	70.90	2	3,697	0.05%
2018/08/02	1	71.00	0	0.00	70.90	1	3,672	0.03%
2018/08/01	66	72.73	3	73.00	73.00	63	3,592	1.75%
2018/07/31	1	72.10	20	72.10	72.00	-19	3,505	-0.54%
2018/07/30	20	71.50	1	71.50	71.80	19	3,504	0.54%
2018/07/27	5	71.14	5	71.28	71.30	0	3,478	0.00%
2018/07/26	1	71.00	30	72.40	70.80	-29	3,402	-0.85%
2018/07/25	31	72.01	0	0.00	72.20	31	3,293	0.94%
2018/07/24	51	72.30	115	72.43	72.50	-64	3,226	-1.98%	大賣/
2018/07/23	52	70.70	3	70.50	70.80	49	3,015	1.62%
2018/07/20	4	70.30	1	71.00	69.90	3	2,969	0.10%
2018/07/19	10	70.63	34	70.56	69.90	-24	2,910	-0.82%
2018/07/18	38	69.53	12	69.73	70.50	26	2,785	0.93%
2018/07/17	0	0.00	1	67.00	67.20	-1	2,640	-0.04%
2018/07/16	0	0.00	1	67.00	65.80	-1	2,580	-0.04%
2018/07/13	0	0.00	1	65.00	65.60	-1	2,529	-0.04%
2018/07/12	2	67.35	1	67.50	67.70	1	2,476	0.04%
2018/07/11	2	67.15	2	67.60	67.10	0	2,414	0.00%
2018/07/06	2	65.60	1	66.20	66.00	1	2,443	0.04%
2018/07/05	1	66.30	1	66.00	65.10	0	2,455	0.00%
2018/07/03	1	66.90	0	0.00	66.30	1	2,503	0.04%
2018/06/27	0	0.00	1	67.00	66.80	-1	2,556	-0.04%
2018/06/26	1	65.70	2	65.60	66.20	-1	2,601	-0.04%
2018/06/25	1	67.10	3	67.63	67.10	-2	2,618	-0.08%
2018/06/21	0	0.00	10	68.10	69.10	-10	2,712	-0.37%
2018/06/20	1	68.50	25	67.96	67.60	-24	2,767	-0.87%
2018/06/19	0	0.00	7	69.00	68.70	-7	2,779	-0.25%
2018/06/15	0	0.00	1	70.40	69.80	-1	2,835	-0.04%
2018/06/13	0	0.00	6	69.67	70.90	-6	2,974	-0.20%
2018/06/11	8	71.00	0	0.00	70.80	8	3,260	0.25%
2018/06/08	4	71.73	3	72.40	71.00	1	3,384	0.03%
2018/06/07	13	71.51	12	71.83	71.90	1	3,811	0.03%
2018/06/06	10	70.50	0	0.00	70.90	10	3,749	0.27%
2018/06/05	20	70.54	0	0.00	69.90	20	3,756	0.53%
2018/06/04	0	0.00	5	70.26	70.60	-5	3,735	-0.13%
2018/06/01	0	0.00	2	68.30	68.60	-2	3,677	-0.05%
2018/05/30	2	67.80	1	67.90	67.70	1	3,678	0.03%
2018/05/29	2	67.85	2	68.75	69.10	0	3,680	0.00%
2018/05/25	0	0.00	1	67.80	67.50	-1	3,685	-0.03%
2018/05/23	1	67.40	9	67.67	67.80	-8	3,725	-0.21%
2018/05/21	9	67.17	3	67.10	67.60	6	3,838	0.16%
2018/05/17	0	0.00	1	67.00	66.70	-1	3,840	-0.03%
2018/05/15	4	67.00	2	66.45	66.10	2	3,834	0.05%
2018/05/10	1	65.70	0	0.00	65.60	1	3,900	0.03%
2018/05/08	0	0.00	1	65.30	65.50	-1	3,984	-0.03%
2018/05/04	0	0.00	2	63.00	62.70	-2	3,954	-0.05%
2018/05/02	2	63.90	0	0.00	63.90	2	4,010	0.05%
2018/04/27	1	62.10	0	0.00	62.60	1	4,054	0.02%
2018/04/23	1	64.70	0	0.00	64.90	1	4,198	0.02%
2018/04/20	2	65.85	1	65.90	65.90	1	4,222	0.02%
2018/04/19	0	0.00	2	66.05	66.40	-2	4,238	-0.05%
2018/04/18	2	65.60	1	66.20	65.70	1	4,244	0.02%
2018/04/17	2	65.25	0	0.00	64.80	2	4,263	0.05%
2018/04/16	1	67.30	1	67.10	66.80	0	4,256	0.00%
2018/04/13	7	67.14	5	67.70	66.80	2	4,358	0.05%
2018/04/11	2	66.95	2	67.20	66.50	0	4,360	0.00%
2018/04/10	1	67.50	4	67.85	67.70	-3	4,345	-0.07%
2018/04/09	1	67.80	2	68.20	67.30	-1	4,343	-0.02%
2018/04/03	3	67.90	2	68.35	68.00	1	4,342	0.02%
2018/04/02	0	0.00	6	69.70	69.20	-6	4,325	-0.14%
2018/03/31	1	68.20	0	0.00	68.50	1	4,344	0.02%
2018/03/30	8	69.28	0	0.00	68.90	8	4,364	0.18%
2018/03/29	2	70.05	0	0.00	69.80	2	4,420	0.05%
2018/03/28	1	69.40	2	70.00	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	7	70.54	70.50	-7	4,395	-0.16%
2018/03/26	2	67.45	3	68.00	69.50	-1	4,342	-0.02%
2018/03/23	5	67.64	26	68.05	67.50	-21	4,330	-0.48%
2018/03/22	2	69.95	0	0.00	69.60	2	4,274	0.05%
2018/03/21	4	71.95	3	71.13	70.30	1	4,237	0.02%
2018/03/20	3	70.00	7	70.19	71.10	-4	4,175	-0.10%
2018/03/19	6	69.97	6	70.45	69.60	0	4,077	0.00%
2018/03/16	19	70.12	9	70.20	69.50	10	4,050	0.25%
2018/03/15	2	69.65	5	69.98	70.10	-3	3,893	-0.08%
2018/03/14	4	68.98	6	69.82	68.80	-2	3,810	-0.05%
2018/03/13	8	69.78	9	69.06	70.10	-1	3,720	-0.03%
2018/03/12	0	0.00	4	63.60	64.30	-4	3,300	-0.12%
2018/03/09	2	61.95	2	62.35	62.70	0	3,314	0.00%
2018/03/08	2	62.60	0	0.00	62.60	2	3,334	0.06%
2018/03/06	0	0.00	8	63.40	63.00	-8	3,577	-0.22%
2018/03/05	6	62.47	2	63.90	62.30	4	3,721	0.11%
2018/03/02	3	63.27	0	0.00	63.10	3	3,756	0.08%
2018/02/23	0	0.00	3	63.20	63.50	-3	3,777	-0.08%
2018/02/22	0	0.00	7	61.54	61.70	-7	3,801	-0.18%
2018/02/21	14	61.10	4	61.40	61.00	10	3,802	0.26%
2018/02/12	0	0.00	5	61.34	61.40	-5	3,728	-0.13%
2018/02/09	13	59.98	13	59.90	60.70	0	3,884	0.00%
2018/02/08	10	61.93	0	0.00	61.80	10	3,931	0.26%
2018/02/07	0	0.00	9	62.87	62.90	-9	3,999	-0.23%
2018/02/06	12	60.82	11	60.64	60.60	1	4,104	0.02%
2018/02/05	4	64.50	1	64.60	64.70	3	4,116	0.07%
2018/02/02	1	67.00	1	67.50	67.00	0	4,121	0.00%
2018/02/01	2	69.50	5	68.32	68.20	-3	4,247	-0.07%
2018/01/31	4	66.05	35	66.45	66.80	-31	4,370	-0.71%
2018/01/30	2	66.85	6.1	67.40	66.60	-4.1	4,413	-0.09%
2018/01/29	7	67.89	1	68.00	67.80	6	4,491	0.13%
2018/01/26	1	67.50	1	67.50	67.30	0	4,617	0.00%
2018/01/25	3	67.90	1	68.50	67.70	2	4,774	0.04%
2018/01/24	0	0.00	5	67.74	69.00	-5	4,868	-0.10%
2018/01/23	12	66.98	10	67.28	67.00	2	5,157	0.04%
2018/01/22	7	67.09	4	67.33	67.20	3	5,299	0.06%
2018/01/19	12	68.77	13	69.16	68.90	-1	5,369	-0.02%
2018/01/18	1	69.20	2	70.00	69.20	-1	5,402	-0.02%
2018/01/17	2	69.30	3	69.53	69.40	-1	5,584	-0.02%
2018/01/16	4	69.23	11	69.42	69.60	-7	6,079	-0.12%
2018/01/15	9	68.76	3	69.53	68.70	6	6,252	0.10%
2018/01/12	4	68.73	18	68.92	68.80	-14	6,374	-0.22%
2018/01/11	18	68.23	7	69.00	68.10	11	6,392	0.17%
2018/01/10	10	68.46	3	68.97	68.20	7	6,417	0.11%
2018/01/09	8	69.29	7	69.19	69.20	1	6,405	0.02%
2018/01/08	0	0.00	3	68.27	68.40	-3	6,344	-0.05%
2018/01/05	0	0.00	2	67.20	67.20	-2	6,309	-0.03%
2018/01/04	0	0.00	2	66.75	66.90	-2	6,328	-0.03%
2018/01/03	1	66.10	12	66.12	66.10	-11	6,464	-0.17%
2018/01/02	2	64.95	16	65.95	66.30	-14	6,472	-0.22%