新普 (6121)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼18.5
漲幅
-4.29%
成交量
1,763張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	418.00	5	418.20	413.00	0	2,100	0.00%
2024/04/17	2	417.50	2	418.50	416.00	0	2,078	0.00%
2024/04/16	3.2	420.16	2	420.50	416.50	1.2	2,068	0.06%
2024/04/15	0	0.00	1	433.00	430.50	-1	2,039	-0.05%
2024/04/12	4.2	426.78	3	429.67	430.00	1.2	2,038	0.06%
2024/04/10	2.2	430.91	1	427.50	427.00	1.2	2,023	0.06%
2024/04/09	2	432.50	2	436.50	437.00	0	2,009	0.00%
2024/04/08	4.1	433.14	4.1	432.84	434.50	-0.1	2,008	0.00%
2024/04/03	3	435.86	2	440.50	438.00	1	1,991	0.05%
2024/04/02	0.1	439.28	2	439.50	437.00	-1.9	1,980	-0.10%
2024/04/01	3.2	436.91	1	439.00	434.00	2.2	1,969	0.11%
2024/03/29	0.3	442.50	1	448.00	448.00	-0.7	1,931	-0.04%
2024/03/28	7	454.79	7	457.21	451.50	0	1,807	0.00%
2024/03/27	10.1	450.86	10	452.30	456.50	0.1	1,743	0.00%
2024/03/26	3	434.67	3	438.50	437.50	0	1,664	0.00%
2024/03/25	6.2	445.81	3	441.33	438.00	3.2	1,622	0.20%
2024/03/22	4	455.50	3	455.50	456.00	1	1,581	0.06%
2024/03/21	4	482.25	1.4	476.46	470.00	2.6	1,536	0.17%
2024/03/20	9	498.83	4	491.51	487.00	5	1,484	0.34%
2024/03/19	0.3	495.13	1	477.50	488.00	-0.7	1,392	-0.05%
2024/03/18	0	0.00	0.2	474.00	471.00	-0.2	1,304	-0.02%
2024/03/15	2	470.34	0	0.00	469.00	2	1,275	0.16%
2024/03/14	2.1	526.57	3	501.74	501.00	-0.9	1,196	-0.08%
2024/03/13	1	529.14	1.1	535.38	556.00	-0.1	1,157	-0.01%
2024/03/12	0	506.00	0.3	510.67	506.00	-0.3	1,103	-0.03%
2024/03/11	0.1	477.48	0	0.00	477.00	0.1	1,087	0.00%
2024/03/08	0	487.50	1.1	470.30	495.50	-1.1	1,114	-0.10%
2024/03/07	1	484.00	2	473.50	487.00	-1	1,091	-0.09%
2024/03/06	0.1	434.50	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	1	444.00	1	445.00	446.00	0	1,078	0.00%
2024/03/04	0	430.00	0	0.00	434.50	0	1,082	0.00%
2024/03/01	0	426.50	2	426.00	421.00	-2	1,089	-0.18%
2024/02/29	0	427.50	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	431.00	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	433.50	2	432.25	435.00	-2	1,086	-0.18%
2024/02/21	1	418.00	5	417.70	418.50	-4	1,082	-0.37%
2024/02/19	0	0.00	1	397.00	397.50	-1	1,093	-0.09%
2024/02/02	0.2	393.50	1	391.00	395.50	-0.9	1,083	-0.08%
2024/02/01	0.1	393.00	1	391.50	389.50	-0.9	1,074	-0.08%
2024/01/29	1	397.50	1	405.00	404.00	0	1,052	0.00%
2024/01/26	2	398.50	0	0.00	399.50	2	1,046	0.19%
2024/01/24	1	405.00	0	0.00	406.00	1	1,050	0.10%
2024/01/22	2	407.50	0	0.00	406.00	2	1,087	0.18%
2024/01/19	0.2	405.00	0	0.00	405.00	0.2	1,093	0.02%
2024/01/10	0	404.50	0	0.00	405.50	0	1,078	0.00%
2024/01/08	0	0.00	2	408.50	411.50	-2	1,077	-0.19%
2024/01/04	0.1	411.62	0	0.00	414.00	0.1	1,066	0.01%
2023/12/28	0.1	416.00	0	415.00	419.00	0.1	1,031	0.01%
2023/12/27	2	409.97	1.1	410.83	411.00	1	1,026	0.10%
2023/12/26	2	408.00	0.1	406.00	406.00	2	1,014	0.19%
2023/12/25	0.1	404.00	1.1	403.82	401.50	-1.1	1,012	-0.10%
2023/12/22	0.1	409.75	0.1	412.00	407.00	0	1,001	0.00%
2023/12/21	0	0.00	0.2	414.33	413.00	-0.2	992	-0.02%
2023/12/20	0	417.50	1	426.00	425.50	-1	983	-0.10%
2023/12/19	0	415.50	4.1	418.63	417.50	-4	969	-0.41%
2023/12/18	1	434.00	1.1	434.67	426.50	-0.1	963	-0.01%
2023/12/14	1	428.00	0.1	433.50	428.50	1	955	0.10%
2023/12/13	0	0.00	0.1	417.72	417.00	-0.1	940	-0.01%
2023/12/12	0.1	412.00	0.1	416.00	412.50	0.1	962	0.01%
2023/12/11	0.1	416.00	0	0.00	415.50	0.1	973	0.01%
2023/12/08	0	0.00	0	419.00	418.00	0	994	0.00%
2023/12/07	0.1	415.00	1	412.50	415.50	-0.9	1,002	-0.09%
2023/12/05	0	0.00	2.1	419.19	420.00	-2.1	980	-0.21%
2023/12/04	0	0.00	4.2	409.05	407.00	-4.2	941	-0.44%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/30	1.2	377.08	2.2	382.12	380.50	-1	874	-0.11%
2023/11/29	4	376.50	2.1	376.09	375.00	1.9	853	0.22%
2023/11/28	0	0.00	2	370.50	371.00	-2	839	-0.24%
2023/11/27	0	0.00	0	362.50	361.50	0	822	0.00%
2023/11/23	1	360.00	0	0.00	360.00	1	814	0.12%
2023/11/22	0	0.00	0.1	359.50	361.00	-0.1	810	-0.01%
2023/11/21	0	0.00	0.2	362.25	363.50	-0.2	805	-0.02%
2023/11/20	0	0.00	0.1	359.00	361.00	-0.1	794	-0.01%
2023/11/17	0	0.00	1.1	365.77	364.00	-1.1	780	-0.14%
2023/11/16	0	360.50	1	357.00	361.50	-1	769	-0.13%
2023/11/15	7	357.21	1	354.00	355.50	6	749	0.80%
2023/11/14	1	346.00	1	347.00	344.50	0	726	0.00%
2023/11/07	0	342.50	0	0.00	344.00	0	743	0.00%
2023/11/06	0	0.00	1	342.50	343.00	-1	750	-0.13%
2023/10/27	0	336.00	0	0.00	333.50	0	722	0.00%
2023/10/24	0	0.00	1	339.00	338.50	-1	730	-0.14%
2023/10/18	0	327.50	0	0.00	328.00	0	784	0.00%
2023/10/16	0	326.50	0.1	328.50	330.50	-0.1	837	-0.01%
2023/10/06	0	0.00	0	338.50	338.50	0	879	0.00%
2023/10/04	0.1	329.00	0	0.00	333.50	0.1	883	0.01%
2023/10/03	0.1	332.00	0	0.00	334.00	0.1	879	0.01%
2023/09/27	0.1	333.00	0.1	333.00	334.00	-0.1	899	-0.01%
2023/09/26	0.1	333.00	0	0.00	335.50	0.1	907	0.01%
2023/09/22	0.1	332.50	0	0.00	335.50	0.1	908	0.01%
2023/09/21	0.2	334.17	0	0.00	333.50	0.2	905	0.02%
2023/09/20	1.2	338.84	0	0.00	340.50	1.2	906	0.13%
2023/09/19	1.2	348.92	2.3	347.01	344.00	-1.1	899	-0.12%
2023/09/18	0.1	342.00	0	343.50	339.50	0.1	874	0.01%
2023/09/15	1.1	340.36	0	0.00	343.00	1.1	872	0.13%
2023/09/14	0	0.00	0	345.50	350.00	0	838	0.00%
2023/09/13	0	0.00	3.3	341.26	344.00	-3.3	807	-0.41%
2023/09/12	2.1	327.81	2.3	334.80	334.00	-0.2	784	-0.02%
2023/09/08	0	0.00	1	324.00	321.00	-1	751	-0.13%
2023/09/07	0	0.00	1	323.00	323.00	-1	750	-0.13%
2023/09/04	1	316.50	0	0.00	318.00	1	760	0.13%
2023/08/31	0	0.00	1	308.00	307.50	-1	765	-0.13%
2023/08/28	2.1	304.55	0	0.00	305.00	2.1	764	0.27%
2023/08/24	0.1	304.50	0	0.00	305.00	0.1	774	0.01%
2023/08/14	0	301.50	0	0.00	303.00	0	796	0.00%
2023/08/02	0.1	302.00	0	0.00	303.50	0.1	797	0.01%
2023/08/01	5.1	307.96	5	304.00	304.50	0.1	791	0.01%
2023/07/31	7	305.71	6.1	306.00	307.50	1	790	0.12%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	302.15	0	0.00	300.00	0	757	0.01%
2023/07/25	0.1	300.50	0	0.00	300.00	0.1	742	0.01%
2023/07/24	1.1	296.14	1	300.00	298.50	0.1	744	0.01%
2023/07/21	1	298.00	0	0.00	301.50	1	735	0.14%
2023/07/20	0	297.00	1	296.00	298.00	-1	727	-0.14%
2023/07/19	1.2	299.17	1	299.00	297.50	0.2	717	0.02%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.01%
2023/07/17	0	0.00	15	300.50	305.00	-15	671	-2.23%
2023/07/14	2	304.01	0	0.00	303.00	2	662	0.30%
2023/07/13	0.1	311.50	1	310.50	308.50	-0.9	647	-0.14%
2023/07/12	0.1	310.50	0	0.00	310.50	0.1	641	0.02%
2023/07/11	0	0.00	1	311.50	310.50	-1	636	-0.16%
2023/07/06	0.1	318.00	0	0.00	315.00	0.1	663	0.02%
2023/07/05	9	334.50	6	335.00	334.50	3	669	0.45%
2023/07/04	4	332.00	4.4	333.11	334.50	-0.4	660	-0.05%
2023/06/29	5	332.50	5	331.00	330.50	0	734	0.00%
2023/06/28	1	330.00	0	0.00	331.50	1	759	0.13%
2023/06/26	0.1	328.00	0	0.00	327.00	0.1	752	0.01%
2023/06/16	0.1	321.00	0	0.00	321.50	0.1	771	0.01%
2023/06/15	0.1	322.00	0	0.00	322.00	0.1	762	0.01%
2023/06/14	0.1	324.00	5	324.50	324.00	-5	775	-0.64%
2023/06/13	5	325.10	0.1	326.00	324.00	4.9	789	0.62%
2023/06/08	1	325.00	0.1	323.00	324.50	0.9	772	0.12%
2023/06/02	0.2	311.75	0	0.00	311.00	0.2	748	0.03%
2023/05/31	0.2	314.00	0	0.00	310.00	0.2	741	0.03%
2023/05/11	1	308.50	0	0.00	307.00	1	710	0.14%
2023/05/02	0	311.00	0	0.00	310.50	0	718	0.00%
2023/04/26	0	0.00	1	307.00	305.00	-1	715	-0.14%
2023/04/25	0	306.00	1	308.03	306.50	-1	703	-0.14%
2023/04/19	0	0.00	1	315.00	314.50	-1	661	-0.15%
2023/04/12	0	0.00	1	317.50	318.50	-1	638	-0.16%
2023/04/10	0	0.00	1	313.00	315.00	-1	608	-0.16%
2023/04/07	0	0.00	1	308.50	308.00	-1	594	-0.17%
2023/04/06	1	308.50	0	0.00	308.00	1	586	0.17%
2023/03/31	2	309.75	1.1	316.09	303.00	0.9	560	0.16%
2023/03/30	0	0.00	0	320.00	319.50	0	531	0.00%
2023/03/29	0	0.00	2	310.25	312.00	-2	516	-0.39%
2023/03/28	1	299.50	0	0.00	298.50	1	498	0.20%
2023/03/24	0	0.00	1	298.00	299.00	-1	506	-0.20%
2023/03/22	3	299.33	0	0.00	301.00	3	497	0.60%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/15	1	293.50	1	293.50	293.50	0	453	0.00%
2023/03/13	1	290.00	0	0.00	292.50	1	458	0.22%
2023/03/08	1	296.00	0	0.00	300.00	1	460	0.22%
2023/03/01	0	0.00	2	299.00	300.00	-2	498	-0.40%
2023/02/23	0	0.00	1	295.50	300.00	-1	493	-0.20%
2023/02/22	1	291.00	0	0.00	295.50	1	495	0.20%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/16	2	294.25	0	0.00	296.00	2	495	0.40%
2023/02/13	0.1	297.00	0	0.00	296.50	0.1	510	0.02%
2023/02/08	0	0.00	2	304.00	302.00	-2	517	-0.39%
2023/02/07	1	300.00	1	302.00	303.50	0	512	0.00%
2023/01/30	0	0.00	0	291.50	290.00	0	500	-0.01%
2023/01/17	0	284.00	0	0.00	286.00	0	503	0.00%
2023/01/16	2	286.96	0	0.00	285.00	2	503	0.40%
2023/01/12	0	0.00	1	291.00	291.00	-1	507	-0.20%
2023/01/10	1	294.00	1	292.50	292.50	0	511	0.00%
2023/01/04	0	288.50	0	0.00	285.50	0	533	0.00%
2022/12/27	1	289.50	0	0.00	290.00	1	550	0.18%
2022/12/22	1	284.50	2	285.50	289.50	-1	556	-0.18%
2022/12/21	4	279.50	0	0.00	280.00	4	549	0.73%
2022/12/20	1	293.00	5	292.00	291.00	-4	545	-0.73%
2022/12/19	3	290.50	0	0.00	294.00	3	539	0.56%
2022/12/16	3	292.00	0	0.00	290.00	3	531	0.57%
2022/12/15	3	299.00	0	0.00	297.00	3	519	0.58%
2022/12/13	2	298.00	0	0.00	293.00	2	515	0.39%
2022/12/07	2	302.25	0	0.00	298.00	2	510	0.39%
2022/12/06	1	306.00	0	0.00	303.50	1	504	0.20%
2022/12/01	0	0.00	3	307.00	306.50	-3	500	-0.60%
2022/11/30	0	0.00	18	302.50	303.00	-18	501	-3.59%
2022/11/28	0	0.00	2	310.75	307.50	-2	494	-0.40%
2022/11/25	1	309.00	0	0.00	304.50	1	487	0.21%
2022/11/24	2	306.00	2	307.00	306.00	0	477	0.00%
2022/11/22	0	0.00	0	291.50	293.00	0	456	-0.01%
2022/11/11	1	285.00	0	0.00	286.00	1	448	0.22%
2022/11/10	0	0.00	0.1	283.50	282.50	-0.1	443	-0.01%
2022/11/09	0	0.00	1.2	281.83	283.00	-1.2	447	-0.27%
2022/11/03	2	262.00	3	266.00	267.50	-1	486	-0.21%
2022/11/02	1	265.00	0	0.00	264.00	1	485	0.21%
2022/11/01	0	0.00	1	260.00	260.50	-1	484	-0.21%
2022/10/31	3	254.00	2	256.00	256.50	1	489	0.20%
2022/10/13	1.1	250.82	0	0.00	245.50	1.1	567	0.19%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/10/06	1	270.00	0	0.00	273.50	1	603	0.17%
2022/10/05	0	0.00	1	273.50	271.50	-1	624	-0.16%
2022/09/28	0.1	267.00	0	0.00	259.00	0.1	686	0.01%
2022/09/26	0.2	269.60	0	0.00	266.00	0.2	688	0.02%
2022/09/13	1	284.00	3	287.00	283.00	-2	724	-0.28%
2022/08/31	0	0.00	2	288.00	288.50	-2	718	-0.28%
2022/08/30	1	287.50	0	0.00	287.00	1	719	0.14%
2022/08/24	4	284.25	1	283.00	284.00	3	711	0.42%
2022/08/23	10	284.20	0	284.00	285.50	10	720	1.38%
2022/08/22	6	284.42	0	0.00	284.00	6	715	0.84%
2022/08/19	1	288.50	0	0.00	287.00	1	711	0.14%
2022/08/18	1	283.00	0	0.00	285.00	1	701	0.14%
2022/08/17	1	282.50	0	0.00	283.50	1	695	0.14%
2022/08/16	0	0.00	2	278.50	279.00	-2	688	-0.29%
2022/08/15	2	279.75	0	285.00	276.00	2	681	0.29%
2022/08/12	0	0.00	0	281.00	282.50	0	683	0.00%
2022/08/09	0	0.00	1	257.00	258.00	-1	662	-0.15%
2022/08/08	1	254.50	1	256.00	257.00	0	663	0.00%
2022/08/05	1	257.00	0	0.00	258.00	1	665	0.15%
2022/08/01	1	260.52	1	264.00	259.00	0	656	0.00%
2022/07/28	1	261.00	1	265.00	262.50	0	647	0.00%
2022/07/26	1	261.00	0	0.00	261.00	1	635	0.16%
2022/07/22	1	280.00	1	276.00	275.00	0	619	0.00%
2022/07/21	3	277.67	4	280.00	283.00	-1	605	-0.17%
2022/07/20	0.1	276.95	1	283.50	278.00	-0.9	597	-0.15%
2022/07/19	1	279.50	2	263.50	278.50	-1	571	-0.17%
2022/07/18	2	246.00	0	0.00	269.50	2	536	0.37%
2022/07/13	1.1	234.62	0	0.00	234.00	1.1	516	0.20%
2022/07/11	0	0.00	1	267.50	267.50	-1	477	-0.21%
2022/07/08	1	269.50	3	270.50	271.00	-2	470	-0.42%
2022/07/07	1	263.50	0	0.00	270.00	1	456	0.22%
2022/07/05	3	244.83	0	0.00	242.00	3	427	0.70%
2022/07/04	1	248.50	0	0.00	240.50	1	419	0.24%
2022/07/01	1.1	248.38	0	0.00	244.00	1.1	413	0.25%
2022/06/30	1.1	254.95	0	0.00	254.50	1.1	407	0.26%
2022/06/29	1	259.50	0	0.00	260.50	1	397	0.25%
2022/06/28	0	0.00	2	269.50	269.00	-2	388	-0.51%
2022/06/27	2	274.00	0	0.00	274.00	2	387	0.52%
2022/06/24	0	0.00	1	273.00	268.00	-1	394	-0.25%
2022/06/23	2	272.00	0	0.00	271.50	2	393	0.51%
2022/06/22	0	0.00	3	280.67	280.00	-3	400	-0.75%
2022/06/21	0	0.00	1	282.00	283.00	-1	402	-0.25%
2022/06/13	0.1	293.00	0	0.00	291.00	0.1	394	0.02%
2022/05/23	0.1	286.00	0	0.00	284.00	0.1	395	0.03%
2022/05/19	1	290.00	0	0.00	291.00	1	367	0.27%
2022/05/13	0	291.00	0	0.00	290.00	0	364	0.01%
2022/04/29	1	292.00	1	290.00	291.50	0	369	0.00%
2022/04/13	0	0.00	1	298.00	302.50	-1	380	-0.26%
2022/04/12	2	300.00	1	301.50	297.50	1	404	0.25%
2022/04/07	1	308.50	0	0.00	306.00	1	427	0.23%
2022/04/06	0	0.00	0.1	312.00	309.50	-0.1	424	-0.01%
2022/03/31	1	309.50	0	0.00	310.50	1	426	0.23%
2022/03/29	0.1	311.50	1	311.00	310.50	-0.9	424	-0.21%
2022/03/25	1	324.50	0.5	325.00	321.00	0.5	416	0.13%
2022/03/24	0.5	323.80	2.2	323.91	326.00	-1.7	403	-0.42%
2022/03/22	0	316.00	0	0.00	318.00	0	405	0.01%
2022/03/21	0	0.00	0.2	318.95	318.50	-0.2	414	-0.05%
2022/03/16	0.3	310.00	0	0.00	309.50	0.3	432	0.07%
2022/03/15	0.1	310.38	0	0.00	308.00	0.1	432	0.02%
2022/03/14	0	317.50	1	316.00	316.00	-1	438	-0.22%
2022/03/08	1	300.00	0	0.00	305.00	1	477	0.21%
2022/03/04	0	0.00	0.1	317.00	315.50	-0.1	495	-0.03%
2022/02/25	0	0.00	1	311.00	312.50	-1	550	-0.18%
2022/02/24	1	310.00	0	0.00	309.50	1	566	0.18%
2022/02/22	0	0.00	1	313.00	313.00	-1	586	-0.17%
2022/02/15	1	322.50	0	0.00	320.50	1	793	0.13%
2022/02/10	0	0.00	2	320.50	324.00	-2	812	-0.25%
2022/02/09	2	318.00	0	0.00	317.00	2	824	0.24%
2022/02/08	0	0.00	1	318.50	319.50	-1	831	-0.12%
2022/02/07	2	319.00	1	321.50	321.00	1	841	0.12%
2022/01/17	0	0.00	5	327.50	327.50	-5	948	-0.53%
2022/01/11	0	0.00	3	327.00	327.50	-3	962	-0.31%
2022/01/05	0	0.00	1	345.00	344.00	-1	977	-0.10%
2022/01/04	0.1	336.50	2	335.25	343.00	-2	956	-0.20%
2022/01/03	1	327.00	0	0.00	327.00	1	936	0.11%
2021/12/30	0	329.00	0	0.00	328.50	0	937	0.00%
2021/12/07	0	0.00	1	331.00	328.50	-1	945	-0.11%
2021/12/06	2	336.75	2	330.00	332.50	0	949	0.00%
2021/12/02	0	0.00	1	329.00	330.00	-1	922	-0.11%
2021/11/30	0	0.00	0.3	328.00	327.50	-0.3	910	-0.03%
2021/11/29	1.3	314.46	2	321.50	323.50	-0.7	896	-0.08%
2021/11/23	5	323.80	1	321.50	325.50	4	873	0.46%
2021/11/22	0	0.00	0.2	322.00	322.00	-0.2	862	-0.02%
2021/11/19	1	322.00	1	318.00	321.00	0	863	0.00%
2021/11/18	1	322.00	3	322.50	320.50	-2	853	-0.23%
2021/11/17	1	330.00	0.1	326.00	325.00	0.9	841	0.11%
2021/11/16	0	0.00	1	330.00	330.00	-1	805	-0.12%
2021/11/15	4	311.50	2	321.00	326.50	2	753	0.27%
2021/11/12	4	299.88	2	297.50	299.00	2	698	0.29%
2021/11/08	1	293.00	1	292.00	291.50	0	730	0.00%
2021/11/05	1	300.00	0	0.00	300.00	1	727	0.14%
2021/11/04	0	302.00	1	304.50	303.50	-1	724	-0.14%
2021/11/02	2	300.00	2	301.25	300.00	0	708	0.00%
2021/11/01	2	301.00	0	0.00	300.00	2	707	0.28%
2021/10/25	1	280.50	1	282.50	283.00	0	642	0.00%
2021/10/21	1	282.00	0	0.00	281.50	1	667	0.15%
2021/10/19	1	286.00	0	0.00	287.00	1	693	0.14%
2021/10/18	11	290.82	10	285.40	284.50	1	692	0.14%
2021/10/07	0.1	290.00	0	0.00	290.00	0.1	672	0.01%
2021/10/05	0	0.00	1	280.00	283.00	-1	673	-0.15%
2021/10/04	0	0.00	6	278.00	281.50	-6	668	-0.90%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	1.2	289.92	0	0.00	289.00	1.2	680	0.18%
2021/09/13	1	297.50	0	0.00	296.00	1	675	0.15%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/08	0.1	307.50	0	0.00	306.00	0.1	659	0.02%
2021/09/07	1	308.00	0	0.00	308.00	1	661	0.15%
2021/09/03	1.1	312.09	0	0.00	314.00	1.1	660	0.17%
2021/09/02	0.2	314.00	0	0.00	314.00	0.2	659	0.03%
2021/08/26	0	0.00	1	313.00	312.00	-1	644	-0.16%
2021/08/20	1	306.00	0	0.00	305.50	1	642	0.16%
2021/08/19	0	0.00	1	309.00	310.00	-1	639	-0.16%
2021/08/18	3	310.83	0	0.00	313.50	3	631	0.48%
2021/08/16	2	313.25	1	308.00	312.50	1	622	0.16%
2021/08/13	3.4	323.51	0	0.00	322.00	3.4	615	0.55%
2021/08/12	2.2	352.06	0	0.00	352.00	2.2	583	0.37%
2021/08/10	1	357.00	2	356.00	359.00	-1	573	-0.17%
2021/08/05	0	0.00	1	369.00	371.00	-1	603	-0.17%
2021/08/03	0	0.00	1	367.50	369.50	-1	623	-0.16%
2021/07/29	0.1	367.00	2	366.00	366.00	-1.9	614	-0.32%
2021/07/28	2	365.00	0	0.00	365.00	2	625	0.32%
2021/07/23	1	372.04	1	375.00	374.00	0	625	0.00%
2021/07/22	0	0.00	1	366.00	366.00	-1	612	-0.16%
2021/07/21	0	0.00	1	364.00	365.00	-1	628	-0.16%
2021/07/20	0	0.00	1	360.00	361.50	-1	631	-0.16%
2021/07/16	1	365.00	0	0.00	364.00	1	657	0.15%
2021/07/15	0	0.00	1.1	367.73	366.50	-1.1	671	-0.16%
2021/07/13	2	358.00	0	0.00	360.50	2	676	0.30%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/07	0	0.00	1	352.50	353.00	-1	740	-0.14%
2021/07/05	1	356.00	1	358.00	355.00	0	768	0.00%
2021/07/02	1	354.50	1	354.00	354.50	0	785	0.00%
2021/06/28	2	360.00	0.1	359.00	358.00	1.9	854	0.22%
2021/06/25	1	358.00	0.1	358.00	360.00	0.9	875	0.10%
2021/06/24	1	355.50	0	0.00	353.50	1	891	0.11%
2021/06/22	1.1	351.96	0	0.00	351.00	1.1	946	0.12%
2021/06/18	1	358.00	0	0.00	354.50	1	1,004	0.10%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/06/10	2	355.00	0	0.00	356.00	2	1,158	0.17%
2021/06/09	0.1	357.50	0	0.00	355.00	0.1	1,172	0.01%
2021/06/08	0.1	360.00	1	359.00	357.00	-0.9	1,194	-0.08%
2021/06/07	0	360.00	0	0.00	361.00	0	1,213	0.00%
2021/06/02	0	0.00	1	363.00	364.00	-1	1,258	-0.08%
2021/05/27	0	0.00	1	356.50	361.00	-1	1,323	-0.08%
2021/05/26	1	356.50	0.1	357.59	355.50	0.9	1,354	0.07%
2021/05/25	2	356.75	1	357.50	358.00	1	1,401	0.07%
2021/05/24	0	351.00	0	0.00	353.50	0	1,436	0.00%
2021/05/21	0.1	348.00	1	355.00	355.00	-1	1,463	-0.06%
2021/05/18	1	341.50	1	344.50	346.00	0	1,504	0.00%
2021/05/17	1	340.50	0	0.00	339.50	1	1,524	0.07%
2021/05/14	1	350.00	0	0.00	345.00	1	1,512	0.07%
2021/05/12	1	346.00	0.2	348.00	336.00	0.8	1,503	0.05%
2021/05/07	0	363.50	0	0.00	366.00	0	1,481	0.00%
2021/05/06	0	359.08	2	357.00	359.50	-2	1,484	-0.13%
2021/05/04	4	366.63	4	356.75	359.50	0	1,479	0.00%
2021/04/29	0	0.00	1.1	375.46	375.00	-1.1	1,462	-0.07%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	1	373.00	1	375.50	375.00	0	1,457	0.00%
2021/04/26	0	0.00	1	368.00	369.00	-1	1,444	-0.07%
2021/04/23	0	0.00	2	366.00	367.50	-2	1,445	-0.14%
2021/04/22	2	368.75	2	366.00	363.50	0	1,468	0.00%
2021/04/21	1	375.00	0	0.00	375.00	1	1,459	0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/15	0.2	361.50	2	359.75	363.00	-1.8	1,487	-0.12%
2021/04/14	2	359.28	0	0.00	357.00	2	1,490	0.14%
2021/04/13	1.1	370.23	1	370.00	364.50	0.1	1,492	0.01%
2021/04/09	1	377.50	2	374.25	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	0.1	377.00	375.50	-0.1	1,441	-0.01%
2021/04/07	1	373.00	2	373.25	374.00	-1	1,420	-0.07%
2021/04/06	0	0.00	1	370.50	368.50	-1	1,395	-0.07%
2021/04/01	0	0.00	6	373.33	371.50	-6	1,373	-0.44%
2021/03/31	0	0.00	2	373.00	371.00	-2	1,366	-0.15%
2021/03/30	1.1	372.18	1	372.00	373.00	0.1	1,353	0.01%
2021/03/29	3	367.83	0	0.00	368.00	3	1,340	0.22%
2021/03/24	2	359.25	3	358.83	357.00	-1	1,284	-0.08%
2021/03/23	3	364.17	1	366.00	362.00	2	1,282	0.16%
2021/03/22	7	374.79	3	384.33	373.00	4	1,261	0.32%
2021/03/19	4	379.00	1	383.00	383.50	3	1,222	0.25%
2021/03/18	1	377.00	5	370.20	378.00	-4	1,197	-0.33%
2021/03/17	4	364.63	1.6	365.13	363.50	2.4	1,182	0.20%
2021/03/15	2.1	361.53	1	364.00	362.00	1.1	1,186	0.09%
2021/03/12	2	355.25	4	358.13	365.00	-2	1,171	-0.17%
2021/03/11	3	353.33	0	0.00	356.00	3	1,152	0.26%
2021/03/10	3	350.50	2	347.50	347.50	1	1,133	0.09%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/05	1	355.00	1	354.50	354.00	0	1,112	0.00%
2021/03/04	1	362.50	0	0.00	364.00	1	1,105	0.09%
2021/03/03	5	370.00	1	370.00	372.00	4	1,088	0.37%
2021/03/02	1	377.50	1	380.00	374.50	0	1,077	0.00%
2021/02/26	2	375.50	0	0.00	374.50	2	1,062	0.19%
2021/02/25	1	386.00	5.1	381.94	390.00	-4.1	1,031	-0.40%
2021/02/24	1	366.50	1	377.50	366.50	0	985	0.00%
2021/02/22	2	353.00	0	0.00	356.50	2	931	0.21%
2021/02/19	2	346.50	1	350.50	351.50	1	916	0.11%
2021/02/18	1	347.00	1	349.00	349.00	0	909	0.00%
2021/02/04	0	0.00	1	356.00	352.50	-1	909	-0.11%
2021/02/03	1.1	358.73	0	0.00	357.50	1.1	907	0.12%
2021/02/02	0	0.00	0	364.00	363.50	0	902	0.00%
2021/01/28	4	367.00	0.1	370.00	365.00	3.9	892	0.44%
2021/01/27	2	373.00	0	0.00	375.00	2	887	0.23%
2021/01/26	0	377.00	1.1	379.36	372.00	-1.1	890	-0.12%
2021/01/25	0	0.00	1.1	373.09	373.00	-1.1	879	-0.13%
2021/01/20	1.1	360.05	0	0.00	357.50	1.1	855	0.13%
2021/01/19	1.1	366.05	0	0.00	361.50	1.1	849	0.13%
2021/01/18	1	356.00	0	0.00	358.00	1	840	0.12%
2021/01/15	0.2	372.50	0	0.00	362.50	0.2	829	0.02%
2021/01/14	1.1	373.86	0	0.00	372.00	1.1	801	0.14%
2021/01/11	0	0.00	0.1	395.00	385.50	-0.1	735	-0.01%
2021/01/07	0	0.00	1	379.50	379.00	-1	711	-0.14%
2021/01/06	1	368.50	1	382.00	374.50	0	701	0.00%
2021/01/05	1	361.00	0.1	365.00	368.00	0.9	693	0.13%
2021/01/04	0	0.00	0.1	355.00	362.50	-0.1	694	-0.01%
2020/12/23	0	0.00	1	349.50	346.00	-1	718	-0.14%
2020/12/18	2	364.50	2	367.00	361.00	0	707	0.00%
2020/12/17	1	358.50	1	362.00	360.00	0	698	0.00%
2020/12/15	1	359.50	1	352.50	352.50	0	666	0.00%
2020/12/11	0	0.00	1	351.00	350.00	-1	632	-0.16%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/08	0	0.00	1	331.50	333.50	-1	578	-0.17%
2020/12/07	2	333.00	3	331.00	333.00	-1	577	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	333.50	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	1	339.50	336.50	-1	562	-0.18%
2020/12/01	1	331.50	0	0.00	330.50	1	552	0.18%
2020/11/30	1	336.00	0	0.00	331.50	1	545	0.18%
2020/11/24	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/20	0	0.00	1	329.50	327.00	-1	512	-0.20%
2020/11/18	1	335.50	0	0.00	332.50	1	503	0.20%
2020/11/17	1	333.50	1	335.00	334.00	0	506	0.00%
2020/11/16	0	0.00	1	330.50	329.50	-1	507	-0.20%
2020/11/13	0	0.00	1	313.50	315.00	-1	466	-0.21%
2020/11/10	1	313.00	0	0.00	314.50	1	466	0.21%
2020/11/09	1	322.00	1	323.50	321.50	0	478	0.00%
2020/11/03	1	314.00	1	316.50	312.50	0	500	0.00%
2020/11/02	0	0.00	1	307.50	307.00	-1	508	-0.20%
2020/10/30	2	318.25	0	0.00	318.50	2	520	0.38%
2020/10/21	0	0.00	1	324.50	321.00	-1	587	-0.17%
2020/10/13	0	0.00	0.1	320.00	322.50	-0.1	623	-0.01%
2020/10/12	1	307.00	1	306.50	306.00	0	626	0.00%
2020/10/07	1	312.00	0	0.00	310.50	1	637	0.16%
2020/09/29	0.1	301.50	0	0.00	300.00	0.1	683	0.01%
2020/09/25	0	0.00	1	296.00	295.50	-1	714	-0.14%
2020/09/24	1	301.50	0	0.00	303.00	1	726	0.14%
2020/09/08	1	325.00	1	326.00	324.00	0	820	0.00%
2020/09/07	0	0.00	1	327.50	324.00	-1	837	-0.12%
2020/09/04	1	328.00	0	0.00	327.50	1	847	0.12%
2020/08/17	0	0.00	1	341.00	342.00	-1	989	-0.10%
2020/08/14	1	341.00	1	343.00	342.00	0	993	0.00%
2020/08/12	1	339.50	0	0.00	345.00	1	1,001	0.10%
2020/08/07	0	0.00	1	345.00	347.50	-1	1,045	-0.10%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/04	0	0.00	1	338.00	335.00	-1	1,019	-0.10%
2020/08/03	2	332.75	2	333.00	336.00	0	1,028	0.00%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/24	1	337.00	1	338.50	336.00	0	1,033	0.00%
2020/07/22	0	0.00	0.4	337.00	335.50	-0.4	1,039	-0.04%
2020/07/20	1	338.50	2	340.75	338.00	-1	1,063	-0.09%
2020/07/17	2	340.50	1	344.00	340.00	1	1,061	0.09%
2020/07/16	6	341.92	6	343.67	340.50	0	1,060	0.00%
2020/07/15	1.5	367.00	0	0.00	369.50	1.5	1,036	0.14%
2020/07/14	0.5	363.00	1	362.00	365.50	-0.5	1,034	-0.05%
2020/07/13	1	360.00	1	363.00	361.00	0	1,039	0.00%
2020/07/10	1	356.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	1	371.00	1	375.00	370.00	0	1,062	0.00%
2020/07/08	1	355.00	1	357.00	357.00	0	1,024	0.00%
2020/07/07	1	344.00	1	345.00	345.00	0	1,003	0.00%
2020/07/03	1	334.50	1	336.50	336.50	0	997	0.00%
2020/06/11	0	0.00	1	326.00	324.50	-1	1,091	-0.09%
2020/06/03	1	339.50	1	338.50	335.50	0	1,150	0.00%
2020/06/02	0	0.00	2	331.00	330.00	-2	1,141	-0.18%
2020/05/28	1	326.50	1	320.00	327.00	0	1,120	0.00%
2020/05/27	0	0.00	1	322.00	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	316.50	316.50	-1	1,121	-0.09%
2020/05/25	0	0.00	1	308.50	311.50	-1	1,128	-0.09%
2020/05/22	2	312.00	4	309.25	309.00	-2	1,137	-0.18%
2020/05/21	1	312.50	0	0.00	312.50	1	1,143	0.09%
2020/05/19	3	316.83	1	319.50	310.00	2	1,148	0.17%
2020/05/18	5	314.30	5	315.50	317.50	0	1,128	0.00%
2020/05/15	0	0.00	1	300.00	311.50	-1	1,107	-0.09%
2020/05/11	1	307.00	0	0.00	307.50	1	1,118	0.09%
2020/05/07	0	0.00	1	306.00	304.50	-1	1,109	-0.09%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	2	306.00	0	0.00	306.00	2	1,103	0.18%
2020/05/04	4	310.63	1	306.50	306.00	3	1,108	0.27%
2020/04/23	2	313.25	2	310.75	313.50	0	1,176	0.00%
2020/04/21	1	294.50	2	293.50	294.50	-1	1,182	-0.08%
2020/04/17	1	300.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	6	307.25	6	304.33	299.00	0	1,173	0.00%
2020/04/15	1	302.00	9	302.50	303.50	-8	1,166	-0.69%
2020/04/14	0	0.00	4	294.00	293.00	-4	1,178	-0.34%
2020/04/13	1	291.00	1	285.50	288.00	0	1,176	0.00%
2020/04/08	0	0.00	1	288.00	290.50	-1	1,206	-0.08%
2020/04/07	4	288.88	25	291.64	285.00	-21	1,199	-1.75%
2020/04/06	11	273.95	9	274.61	281.00	2	1,173	0.17%
2020/04/01	1	264.50	0	0.00	263.00	1	1,158	0.09%
2020/03/30	1	264.50	3	266.17	267.50	-2	1,146	-0.17%
2020/03/27	3	279.33	5	279.10	270.50	-2	1,143	-0.17%
2020/03/26	1	258.50	4	268.88	276.50	-3	1,129	-0.27%
2020/03/25	6	262.83	0	0.00	260.00	6	1,112	0.54%
2020/03/24	3	243.00	4	250.50	246.00	-1	1,101	-0.09%
2020/03/20	4	238.00	6	238.00	235.00	-2	1,103	-0.18%
2020/03/19	0	0.00	1	232.50	223.00	-1	1,097	-0.09%
2020/03/18	1	245.00	0	0.00	242.50	1	1,088	0.09%
2020/03/16	1	266.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	2	279.00	1	278.50	276.00	1	1,088	0.09%
2020/03/11	1	291.00	1	293.50	287.50	0	1,070	0.00%
2020/03/09	6	285.00	2	287.00	285.00	4	1,066	0.38%
2020/03/06	5	293.00	0	0.00	296.00	5	1,062	0.47%
2020/03/04	20	296.50	0	0.00	296.50	20	1,086	1.84%
2020/03/03	0	0.00	1	294.00	295.00	-1	1,091	-0.09%
2020/03/02	4	280.13	0	0.00	283.50	4	1,099	0.36%
2020/02/27	1	290.00	0	0.00	283.50	1	1,082	0.09%
2020/02/25	0	0.00	10	308.00	306.50	-10	1,061	-0.94%
2020/02/18	1	316.00	1	315.00	315.00	0	1,143	0.00%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/11	1	312.00	0	0.00	314.50	1	1,204	0.08%
2020/01/17	0	0.00	3	326.50	330.00	-3	1,284	-0.23%
2020/01/16	2	320.00	7	320.07	320.50	-5	1,266	-0.39%
2020/01/15	0	0.00	5	316.50	315.50	-5	1,252	-0.40%
2020/01/14	1	310.00	0	0.00	309.00	1	1,242	0.08%
2020/01/09	1	303.00	0	0.00	304.50	1	1,246	0.08%
2020/01/03	1	303.00	0	0.00	303.00	1	1,208	0.08%
2019/12/26	1	309.00	0	0.00	307.50	1	1,248	0.08%
2019/12/17	0	0.00	1	314.50	315.50	-1	1,357	-0.07%
2019/12/12	1	318.00	6	319.58	320.00	-5	1,377	-0.36%
2019/12/04	1	300.00	0	0.00	303.00	1	1,367	0.07%
2019/12/03	1	302.00	1	303.50	306.00	0	1,361	0.00%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	0	0.00	1	304.00	305.00	-1	1,332	-0.08%
2019/11/28	1	310.50	2	315.75	312.00	-1	1,329	-0.08%
2019/11/27	4	314.63	13	316.23	316.00	-9	1,339	-0.67%
2019/11/26	2	308.00	12	310.42	309.00	-10	1,358	-0.74%
2019/11/25	11	305.14	2	308.50	307.00	9	1,393	0.65%
2019/11/22	2	306.00	2	307.00	307.00	0	1,388	0.00%
2019/11/21	3	303.17	2	306.00	306.00	1	1,380	0.07%
2019/11/20	0	0.00	0.8	303.00	304.50	-0.8	1,370	-0.06%
2019/11/19	3	309.00	3	312.00	310.00	0	1,356	0.00%
2019/11/18	9	307.56	11	307.09	308.00	-2	1,330	-0.15%
2019/11/15	0	0.00	2	291.00	292.50	-2	1,275	-0.16%
2019/11/14	21	287.50	0	0.00	287.50	21	1,276	1.65%
2019/11/13	0	0.00	1	289.50	288.00	-1	1,260	-0.08%
2019/11/12	1	290.00	1	287.00	289.00	0	1,254	0.00%
2019/11/11	1	287.00	1	285.00	287.00	0	1,253	0.00%
2019/11/08	6	285.92	3	288.33	290.00	3	1,229	0.24%
2019/11/05	2	279.25	1	280.00	280.00	1	1,165	0.09%
2019/11/04	3	279.67	3	281.33	282.00	0	1,175	0.00%
2019/10/29	1	275.00	1	278.00	276.50	0	1,184	0.00%
2019/10/28	2	274.00	0	0.00	273.00	2	1,162	0.17%
2019/10/25	3	273.33	4	276.25	275.00	-1	1,150	-0.09%
2019/10/24	2	265.75	0	0.00	266.50	2	1,099	0.18%
2019/10/14	0	0.00	2	275.00	274.50	-2	1,119	-0.18%
2019/10/09	1	270.00	2	271.75	269.50	-1	1,133	-0.09%
2019/10/07	4	278.13	0	0.00	275.50	4	1,136	0.35%
2019/10/04	1	277.00	4	276.38	276.00	-3	1,125	-0.27%
2019/10/03	2	269.25	0	0.00	272.00	2	1,094	0.18%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	2	266.25	269.50	-2	1,098	-0.18%
2019/09/27	1	263.50	0	0.00	260.00	1	1,084	0.09%
2019/09/26	1	267.00	0	0.00	261.50	1	1,082	0.09%
2019/09/25	1	260.00	1	264.50	264.50	0	1,065	0.00%
2019/09/24	1	272.00	0	0.00	270.00	1	1,036	0.10%
2019/09/23	1	270.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	1	269.00	0.2	270.00	270.00	0.8	999	0.08%
2019/09/12	1	269.50	3	269.83	268.00	-2	972	-0.21%
2019/09/10	1	264.50	0.1	263.50	265.00	0.9	961	0.09%
2019/09/09	0	0.00	1	266.50	265.50	-1	959	-0.10%
2019/09/06	1	269.50	0	0.00	262.50	1	955	0.10%
2019/09/05	0	0.00	2	260.00	263.00	-2	918	-0.22%
2019/09/04	2	256.75	0	0.00	258.00	2	918	0.22%
2019/09/02	2	257.00	1	257.50	256.50	1	920	0.11%
2019/08/30	2	262.00	3	262.50	263.00	-1	912	-0.11%
2019/08/29	1	261.50	3	266.33	261.00	-2	898	-0.22%
2019/08/28	1.1	259.05	2	257.00	260.00	-0.9	860	-0.10%
2019/08/23	0	0.00	1	252.50	250.50	-1	831	-0.12%
2019/08/22	1	252.50	1	254.50	252.00	0	833	0.00%
2019/08/21	0	0.00	2	251.50	253.50	-2	828	-0.24%
2019/08/20	1	251.00	0	0.00	251.00	1	824	0.12%
2019/08/19	1	248.50	1	250.50	249.50	0	820	0.00%
2019/08/16	1	238.50	2	241.75	240.00	-1	812	-0.12%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	244.50	247.00	-1	806	-0.12%
2019/08/12	1	240.50	0	0.00	240.00	1	831	0.12%
2019/08/07	0	0.00	1	233.50	235.00	-1	857	-0.12%
2019/08/05	1	224.50	1	231.00	230.00	0	863	0.00%
2019/08/02	2	234.25	0	0.00	232.50	2	841	0.24%
2019/07/30	2	243.50	0	0.00	241.00	2	824	0.24%
2019/07/23	0	0.00	1	253.50	253.50	-1	831	-0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	261.00	2	259.25	256.50	-1	814	-0.12%
2019/07/15	3	267.50	4	269.25	270.00	-1	803	-0.12%
2019/07/11	1	260.00	1	263.50	263.00	0	792	0.00%
2019/07/09	0	0.00	1	255.00	253.50	-1	784	-0.13%
2019/07/02	2	259.75	0	0.00	260.00	2	810	0.25%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/25	0	0.00	1	250.00	250.50	-1	1,005	-0.10%
2019/06/24	1	252.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	258.00	0	0.00	258.00	1	1,038	0.10%
2019/06/20	1	252.00	1	256.00	252.00	0	1,037	0.00%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/18	0	0.00	1	244.00	241.50	-1	1,055	-0.09%
2019/06/13	0	0.00	1	244.00	246.50	-1	1,101	-0.09%
2019/06/12	2	241.00	0	0.00	241.50	2	1,129	0.18%
2019/06/11	1	245.50	0	0.00	246.00	1	1,125	0.09%
2019/06/05	0	0.00	1	241.50	239.00	-1	1,152	-0.09%
2019/06/04	1	238.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	4	244.00	7	246.00	245.00	-3	1,177	-0.25%
2019/05/29	1	229.50	0	0.00	231.00	1	1,178	0.08%
2019/05/17	4	240.38	2	237.75	236.00	2	1,250	0.16%
2019/05/16	1	253.50	1	255.00	255.00	0	1,233	0.00%
2019/05/15	2	258.00	0	0.00	255.00	2	1,231	0.16%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/08	1	274.00	3	277.50	276.50	-2	1,268	-0.16%
2019/05/07	0	0.00	1	273.00	276.00	-1	1,270	-0.08%
2019/05/06	2	265.50	1	268.00	267.00	1	1,287	0.08%
2019/05/02	2	271.00	4	269.63	271.00	-2	1,351	-0.15%
2019/04/30	3	261.17	2	260.25	262.00	1	1,345	0.07%
2019/04/29	1	266.50	0	0.00	268.00	1	1,333	0.07%
2019/04/25	1	274.00	1	273.50	274.50	0	1,359	0.00%
2019/04/24	2	277.50	2	278.25	279.00	0	1,359	0.00%
2019/04/23	1	271.50	1	273.00	273.00	0	1,353	0.00%
2019/04/18	2	278.00	2	279.00	279.00	0	1,346	0.00%
2019/04/11	1	285.50	1	289.00	285.00	0	1,390	0.00%
2019/04/10	4	287.38	3	289.33	288.50	1	1,400	0.07%
2019/04/09	2	276.75	2	277.50	276.00	0	1,403	0.00%
2019/04/08	5	273.80	5	276.50	276.00	0	1,435	0.00%
2019/04/03	4	273.88	4	275.63	275.50	0	1,471	0.00%
2019/04/02	4	272.63	4	275.13	275.00	0	1,457	0.00%
2019/04/01	4	270.88	4	273.63	273.00	0	1,440	0.00%
2019/03/29	6	269.92	7	271.21	272.00	-1	1,411	-0.07%
2019/03/28	13	254.58	13.4	257.85	260.00	-0.4	1,353	-0.03%
2019/03/27	3	241.33	3	244.17	244.00	0	1,277	0.00%
2019/03/26	1	240.00	1	241.50	241.50	0	1,306	0.00%
2019/03/22	1	235.00	2.2	236.59	236.50	-1.2	1,281	-0.09%
2019/03/21	1	233.00	1	234.00	232.50	0	1,264	0.00%
2019/03/19	0	0.00	1	231.00	231.00	-1	1,262	-0.08%
2019/03/18	1	229.50	3	230.83	231.00	-2	1,241	-0.16%
2019/03/15	2	226.25	1	226.50	226.50	1	1,223	0.08%
2019/03/14	1	219.00	1	220.00	220.00	0	1,192	0.00%
2019/03/07	0	0.00	2	215.50	215.50	-2	1,220	-0.16%
2019/03/06	1	222.00	1	223.00	223.00	0	1,229	0.00%
2019/03/05	1	223.50	1	220.50	220.50	0	1,228	0.00%
2019/02/20	1	225.00	1	226.50	226.50	0	1,160	0.00%
2019/02/19	0	0.00	1	223.50	223.50	-1	1,153	-0.09%
2019/02/18	2	225.50	1	226.00	226.00	1	1,160	0.09%
2019/02/14	2	225.25	1	227.00	227.00	1	1,170	0.09%
2019/02/13	1	223.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	1	228.00	1	230.00	230.00	0	1,176	0.00%
2019/01/28	1	223.00	1	224.50	224.50	0	1,157	0.00%
2019/01/25	1	224.00	1	226.00	222.00	0	1,177	0.00%
2019/01/24	2	221.75	2	224.75	225.00	0	1,168	0.00%
2019/01/23	2	220.25	3	221.50	220.50	-1	1,163	-0.09%
2019/01/18	1	215.00	1	216.00	214.00	0	1,171	0.00%
2019/01/15	0	0.00	0.2	207.50	208.50	-0.2	1,183	-0.01%
2019/01/09	0	0.00	1	206.50	205.50	-1	1,201	-0.08%
2019/01/08	1	210.50	1	208.00	205.00	0	1,199	0.00%
2019/01/04	3	203.33	2	203.50	205.50	1	1,202	0.08%
2019/01/03	2	209.50	0	0.00	207.50	2	1,228	0.16%
2019/01/02	2	208.25	3	211.50	209.50	-1	1,228	-0.08%
2018/12/28	1	205.50	7	207.86	208.00	-6	1,220	-0.49%
2018/12/27	4	202.25	3.6	204.81	207.00	0.4	1,223	0.03%
2018/12/26	0	0.00	2	196.25	194.00	-2	1,236	-0.16%
2018/12/21	1	189.00	1	190.50	189.00	0	1,254	0.00%
2018/12/19	2	192.75	0	0.00	184.00	2	1,297	0.15%
2018/12/18	0	0.00	2	195.00	194.50	-2	1,271	-0.16%
2018/12/13	0	0.00	1	196.50	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/11	0	0.00	1	191.00	190.00	-1	1,326	-0.08%
2018/12/10	4	189.13	2	191.75	189.00	2	1,338	0.15%
2018/12/07	1	192.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	2	193.25	2	195.75	190.50	0	1,385	0.00%
2018/12/03	1	191.00	1	191.00	190.50	0	1,377	0.00%
2018/11/30	1	183.00	1	185.00	187.00	0	1,379	0.00%
2018/11/29	1	188.00	1	190.00	183.00	0	1,393	0.00%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/21	2	182.00	0	0.00	183.00	2	1,543	0.13%
2018/11/09	1	185.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	4	186.63	188.00	-4	1,766	-0.23%
2018/11/07	2	179.00	1	178.00	179.00	1	1,794	0.06%
2018/11/06	1	176.50	0	0.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	182.00	182.50	-1	1,767	-0.06%
2018/10/31	2	176.50	3	176.83	179.50	-1	1,723	-0.06%
2018/10/30	1	170.00	1	172.00	171.00	0	1,708	0.00%
2018/10/29	2	174.00	3	176.17	176.50	-1	1,689	-0.06%
2018/10/26	1	184.50	2	179.00	178.00	-1	1,669	-0.06%
2018/10/24	1	192.50	1	195.00	192.50	0	1,612	0.00%
2018/10/23	1	193.50	1	191.50	190.50	0	1,599	0.00%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	1	201.50	2	201.00	201.50	-1	1,573	-0.06%
2018/10/17	1	198.50	0	0.00	196.00	1	1,564	0.06%
2018/10/16	1	198.00	1	197.00	194.00	0	1,549	0.00%
2018/10/15	1	195.00	3	195.50	198.00	-2	1,541	-0.13%
2018/10/12	2	190.50	0	0.00	191.50	2	1,526	0.13%
2018/10/09	3	204.17	1	206.00	197.00	2	1,460	0.14%
2018/10/08	1	204.50	0	0.00	204.50	1	1,441	0.07%
2018/10/05	1	207.00	1	201.50	202.00	0	1,432	0.00%
2018/10/04	1	211.00	1	210.50	209.00	0	1,404	0.00%
2018/10/03	3	199.33	3	201.33	200.50	0	1,358	0.00%
2018/10/01	1	206.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	5.1	208.90	7	209.64	209.00	-1.9	1,302	-0.15%
2018/09/26	1	215.00	0	0.00	215.50	1	1,267	0.08%
2018/09/20	0	0.00	1	203.00	208.50	-1	1,201	-0.08%
2018/09/18	1	211.50	0	0.00	212.50	1	1,163	0.09%
2018/09/12	2	211.75	3	210.33	209.00	-1	1,116	-0.09%
2018/09/10	1	205.00	1	207.50	210.50	0	1,085	0.00%
2018/09/07	0	0.00	3	215.00	210.00	-3	1,082	-0.28%
2018/09/05	2	217.25	1	213.50	213.50	1	1,049	0.10%
2018/09/04	2	219.00	3	222.50	222.50	-1	1,034	-0.10%
2018/09/03	0	0.00	0.6	208.00	208.00	-0.6	988	-0.06%
2018/08/31	1	224.00	1	225.00	225.00	0	960	0.00%
2018/08/29	1	223.00	1	225.00	225.00	0	918	0.00%
2018/08/28	1	216.00	1	217.00	217.00	0	878	0.00%
2018/08/24	1	205.50	2	208.25	207.00	-1	836	-0.12%
2018/08/23	1	210.00	1	215.50	211.00	0	831	0.00%
2018/08/22	1	212.00	1	212.00	213.50	0	824	0.00%
2018/08/21	0	0.00	0.8	210.00	211.00	-0.8	805	-0.10%
2018/08/20	0	0.00	1.2	212.00	210.50	-1.2	779	-0.15%
2018/08/17	0	0.00	1.6	205.50	209.50	-1.6	751	-0.21%
2018/08/16	1	203.00	0.6	203.00	205.00	0.4	712	0.06%
2018/08/15	3	203.00	5.3	201.50	200.00	-2.3	685	-0.33%
2018/08/14	1	192.00	2	193.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	5	184.00	183.00	-5	570	-0.88%
2018/08/09	0	0.00	2	182.50	180.50	-2	584	-0.34%
2018/08/07	0	0.00	1	182.00	181.50	-1	593	-0.17%
2018/07/30	0	0.00	1	178.00	179.50	-1	584	-0.17%
2018/07/25	0	0.00	3	176.00	175.00	-3	580	-0.52%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/12	0	0.00	2	170.75	171.00	-2	579	-0.35%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/07/03	2	177.50	0	0.00	178.00	2	562	0.36%
2018/06/28	2	177.00	2	179.00	179.00	0	556	0.00%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/19	0	0.00	1	182.00	181.00	-1	546	-0.18%
2018/06/15	3	184.67	2	187.25	180.50	1	526	0.19%
2018/06/14	4	184.25	2	187.00	185.50	2	512	0.39%
2018/06/13	0	0.00	4	186.50	184.50	-4	506	-0.79%
2018/06/12	0	0.00	2	187.00	187.00	-2	518	-0.39%
2018/06/11	1	182.50	0	0.00	186.00	1	508	0.20%
2018/06/05	2	184.00	0	0.00	183.00	2	530	0.38%
2018/06/04	3	185.50	0	0.00	184.00	3	535	0.56%
2018/05/31	0	0.00	9	187.22	188.00	-9	538	-1.67%
2018/05/30	1	180.50	0	0.00	184.50	1	531	0.19%
2018/05/29	4	182.50	0	0.00	180.50	4	527	0.76%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/25	1	181.50	0	0.00	184.50	1	539	0.19%
2018/05/24	0	0.00	3	184.00	183.00	-3	543	-0.55%
2018/05/23	3	182.50	0	0.00	182.00	3	554	0.54%
2018/05/21	0	0.00	2	183.75	185.00	-2	569	-0.35%
2018/05/18	0	0.00	2	180.50	181.00	-2	565	-0.35%
2018/05/17	0	0.00	3	181.50	184.00	-3	564	-0.53%
2018/05/16	0	0.00	1	173.50	179.00	-1	550	-0.18%
2018/05/15	6	172.50	0	0.00	171.50	6	561	1.07%
2018/05/14	4	171.13	3	172.50	172.00	1	607	0.16%
2018/05/11	1	171.00	4	175.00	173.00	-3	632	-0.47%
2018/05/10	3	171.00	0	0.00	170.00	3	649	0.46%
2018/05/02	1	166.00	0	0.00	167.00	1	791	0.13%
2018/04/26	1	168.00	0	0.00	165.00	1	934	0.11%
2018/04/25	1	168.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	168.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	170.50	0	0.00	170.00	1	1,107	0.09%
2018/04/19	0	0.00	2	176.00	176.00	-2	1,177	-0.17%
2018/04/10	1	176.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	0	0.00	1	177.50	177.50	-1	1,205	-0.08%
2018/04/02	0	0.00	1	183.00	183.00	-1	1,202	-0.08%
2018/03/27	1	186.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/22	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/14	0	0.00	1	186.00	186.50	-1	1,178	-0.08%
2018/03/12	2	186.25	1	185.00	185.00	1	1,173	0.09%
2018/03/06	1	181.50	0	0.00	181.50	1	1,157	0.09%
2018/02/26	1	187.00	0	0.00	189.00	1	1,140	0.09%
2018/02/22	1	184.00	1	185.50	184.00	0	1,131	0.00%
2018/02/07	0	0.00	1	181.50	180.00	-1	1,099	-0.09%
2018/02/06	1	172.50	0	0.00	174.00	1	1,088	0.09%
2018/02/02	0	0.00	0.4	189.00	190.00	-0.4	1,033	-0.04%
2018/02/01	1	184.50	1	186.50	186.50	0	1,028	0.00%
2018/01/29	0	0.00	1	193.50	191.00	-1	1,028	-0.10%
2018/01/26	0	0.00	1	190.00	190.50	-1	1,047	-0.10%
2018/01/23	2.2	202.95	13	202.42	197.00	-10.8	998	-1.08%
2018/01/22	1	193.50	1.2	195.83	199.50	-0.2	958	-0.02%
2018/01/19	2	188.25	1	193.00	192.50	1	921	0.11%
2018/01/18	0	0.00	3.6	187.69	189.00	-3.6	861	-0.42%
2018/01/17	3	181.50	5.4	184.56	186.00	-2.4	829	-0.29%
2018/01/16	3	180.00	6	180.92	179.00	-3	762	-0.39%
2018/01/15	1	169.50	0.6	175.50	176.50	0.4	706	0.06%
2018/01/12	0	0.00	2	171.50	172.00	-2	690	-0.29%
2018/01/11	0	0.00	1	167.50	168.50	-1	692	-0.14%
2018/01/04	0.4	167.00	0	0.00	167.00	0.4	743	0.05%
2018/01/02	1	168.50	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－16天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析