網家 (8044)-中國信託-高雄券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.60	29.50	-1	913	-0.11%
2024/04/23	1	30.10	0	0.00	29.70	1	910	0.11%
2024/04/10	0	0.00	1	32.50	32.70	-1	844	-0.12%
2024/04/09	0.3	31.80	0	0.00	32.15	0.3	847	0.04%
2024/04/08	0.4	32.35	0	0.00	31.50	0.4	835	0.05%
2024/03/29	0.5	33.40	0	0.00	33.30	0.5	794	0.06%
2024/03/28	0.5	33.46	0	0.00	34.00	0.5	785	0.06%
2024/03/25	5	33.70	0	0.00	33.70	5	789	0.63%
2024/03/21	0.3	34.00	0	0.00	33.30	0.3	787	0.04%
2024/03/20	1	34.30	0	0.00	34.00	1	778	0.13%
2024/03/14	0.3	34.80	0	0.00	34.60	0.3	810	0.04%
2024/03/07	0	0.00	1	36.80	36.00	-1	803	-0.12%
2024/03/06	0	0.00	0.1	37.40	37.30	-0.1	791	-0.01%
2024/03/04	1	38.55	0	0.00	38.00	1	788	0.13%
2024/02/27	0	0.00	1	37.70	38.00	-1	761	-0.13%
2024/02/26	2.3	37.52	0	0.00	37.40	2.3	759	0.30%
2024/02/23	3	39.12	1	39.10	39.10	2	727	0.28%
2024/02/16	0	0.00	1.1	42.19	42.20	-1.1	691	-0.17%
2024/02/15	0	0.00	2	43.65	41.95	-2	721	-0.28%
2024/02/05	2	44.94	0	0.00	43.70	2	726	0.28%
2024/01/31	0	0.00	2	44.75	44.75	-2	739	-0.27%
2024/01/30	0	0.00	10	44.20	44.20	-10	786	-1.27%
2024/01/29	1	44.15	2	44.15	44.20	-1	802	-0.12%
2024/01/24	0	0.00	2	43.23	42.90	-2	873	-0.23%
2024/01/22	0	0.00	2	41.43	41.20	-2	904	-0.22%
2024/01/18	0.2	39.60	0	0.00	39.60	0.2	1,008	0.02%
2024/01/17	0.2	39.65	1	40.00	39.55	-0.8	1,084	-0.07%
2024/01/15	0	0.00	0	41.00	40.50	0	1,082	0.00%
2024/01/04	0.1	43.25	0	0.00	42.95	0.1	1,088	0.01%
2023/12/20	10	44.23	0	0.00	44.10	10	1,097	0.91%
2023/12/19	12	45.00	0	0.00	44.35	12	1,090	1.10%
2023/12/18	0.1	44.85	0	0.00	44.90	0.1	1,085	0.01%
2023/12/12	0	0.00	1	45.10	44.90	-1	1,096	-0.09%
2023/12/11	1	47.50	6.1	47.15	46.20	-5.1	1,085	-0.47%
2023/12/07	6	45.96	1	47.10	45.40	5	1,052	0.47%
2023/12/06	0	0.00	3	46.50	46.25	-3	1,055	-0.28%
2023/12/05	5	46.05	0	0.00	45.90	5	1,036	0.48%
2023/12/04	0	0.00	1	45.50	45.40	-1	1,026	-0.10%
2023/12/01	1	44.95	0	0.00	44.80	1	1,020	0.10%
2023/11/29	1	43.70	0	0.00	44.10	1	1,021	0.10%
2023/11/23	0	0.00	1	44.10	43.95	-1	1,024	-0.10%
2023/11/22	1	43.95	0	0.00	44.00	1	1,016	0.10%
2023/11/20	0	43.05	0	0.00	43.00	0	1,005	0.00%
2023/11/14	1	43.75	2	43.80	43.05	-1	999	-0.10%
2023/11/10	1	46.10	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.15	0	0.00	46.70	1	1,053	0.09%
2023/11/08	2	47.20	3	47.02	47.20	-1	1,040	-0.10%
2023/11/07	11	48.10	11	48.16	47.10	0	1,028	0.00%
2023/11/06	4.5	47.60	1	47.65	47.65	3.5	990	0.35%
2023/11/02	6	47.98	6	47.49	47.65	0	959	0.00%
2023/11/01	10	46.84	24	46.90	47.65	-14	930	-1.51%
2023/10/31	0	0.00	5	45.00	44.50	-5	889	-0.56%
2023/10/30	14	47.23	9	47.07	46.85	5	898	0.56%
2023/10/27	13	47.84	2	47.60	47.50	11	885	1.24%
2023/10/26	7	48.18	19	47.12	46.50	-12	834	-1.44%
2023/10/25	16	47.26	4	47.80	47.50	12	776	1.54%
2023/10/16	10	43.50	0	0.00	43.20	10	731	1.37%
2023/10/13	1	44.50	0	0.00	44.15	1	729	0.14%
2023/10/12	0	0.00	0.4	44.50	43.80	-0.4	723	-0.05%
2023/10/11	0.2	43.80	1.1	43.71	43.60	-0.9	718	-0.12%
2023/09/20	0.3	43.15	0	0.00	43.10	0.3	773	0.03%
2023/09/19	0.1	43.35	0	0.00	43.10	0.1	772	0.02%
2023/09/18	0	0.00	1	45.00	44.10	-1	768	-0.13%
2023/09/15	0	0.00	1	44.90	44.10	-1	768	-0.13%
2023/09/14	0	0.00	1	45.25	44.40	-1	763	-0.13%
2023/09/11	0	0.00	1	43.75	43.05	-1	750	-0.13%
2023/09/01	1	44.10	0	0.00	43.50	1	743	0.13%
2023/08/30	0	0.00	1	42.00	42.65	-1	743	-0.13%
2023/08/24	1	41.00	1	42.00	41.00	0	747	0.00%
2023/08/23	0	0.00	1	41.50	41.15	-1	745	-0.13%
2023/08/22	0.5	40.85	0	0.00	40.60	0.5	745	0.07%
2023/08/18	1	41.60	0	0.00	40.40	1	750	0.13%
2023/08/16	1.2	40.02	0	0.00	40.40	1.2	719	0.16%
2023/08/15	3	40.75	0	0.00	40.85	3	638	0.47%
2023/08/10	0	0.00	1	42.50	42.20	-1	637	-0.16%
2023/08/07	1	44.40	0	0.00	44.80	1	675	0.15%
2023/08/04	2	45.03	0	0.00	44.80	2	672	0.30%
2023/08/02	1	45.75	0	0.00	45.90	1	677	0.15%
2023/08/01	2.2	45.15	1	45.55	45.00	1.2	642	0.18%
2023/07/31	1	44.95	0	0.00	45.15	1	640	0.16%
2023/07/28	1	44.60	0	0.00	44.45	1	647	0.15%
2023/07/12	0.1	47.30	0	0.00	46.65	0.1	669	0.01%
2023/07/06	0	0.00	1	50.60	50.50	-1	636	-0.16%
2023/06/30	1	51.70	0	0.00	51.50	1	627	0.16%
2023/06/29	1	53.00	1	52.00	51.60	0	628	0.00%
2023/05/29	0	0.00	1	51.50	51.70	-1	754	-0.13%
2023/05/17	0.1	52.50	0	0.00	52.30	0.1	1,029	0.01%
2023/05/12	10	52.00	52	51.14	52.20	-42	1,051	-3.99%
2023/05/10	0	55.90	0	0.00	55.90	0	1,073	0.00%
2023/05/09	42	57.90	0	0.00	55.60	42	1,098	3.82%
2023/05/03	0.1	55.80	10	55.40	55.20	-10	1,298	-0.77%
2023/04/28	10	57.70	0	0.00	57.20	10	1,336	0.75%
2023/04/26	0	57.00	0	0.00	57.00	0	1,448	0.00%
2023/04/24	1	59.70	0	0.00	59.20	1	1,540	0.06%
2023/04/19	0	0.00	0.1	63.90	64.30	-0.1	1,754	-0.01%
2023/03/23	0.1	62.20	0	0.00	61.70	0.1	2,388	0.00%
2023/03/21	1	63.50	4	63.15	64.00	-3	2,390	-0.13%
2023/03/16	3	60.30	0	0.00	59.90	3	2,457	0.12%
2023/03/08	1	67.70	1	68.60	67.40	0	2,652	0.00%
2023/03/06	1	67.60	1	67.20	67.20	0	2,635	0.00%
2023/03/03	1	65.80	1	66.00	65.60	0	2,625	0.00%
2023/03/02	0	0.00	2	65.10	64.80	-2	2,612	-0.08%
2023/02/23	2	64.95	2	64.90	64.80	0	2,595	0.00%
2023/02/22	1	66.60	11	69.20	67.20	-10	2,550	-0.39%
2023/02/21	15	68.29	1	67.20	67.20	14	2,503	0.56%
2023/02/17	1	67.10	1	65.60	65.60	0	2,426	0.00%
2023/02/15	0	0.00	2	64.85	66.10	-2	2,441	-0.08%
2023/02/13	1	64.90	1	64.10	64.40	0	2,433	0.00%
2023/02/09	2	68.00	1	67.40	67.00	1	2,453	0.04%
2023/02/03	2	69.30	7	68.57	68.50	-5	2,421	-0.21%
2023/02/01	4	66.30	1	66.80	66.00	3	2,395	0.13%
2023/01/17	1	64.60	5	64.86	64.10	-4	2,275	-0.18%
2023/01/13	2	63.80	0	63.10	63.00	2	2,160	0.09%
2023/01/12	2	64.30	0	0.00	63.80	2	2,139	0.09%
2023/01/11	5	63.76	6	64.62	65.60	-1	2,067	-0.05%
2023/01/10	1	64.19	0	0.00	63.20	1	1,945	0.05%
2023/01/09	3	64.50	5	64.18	64.10	-2	1,912	-0.10%
2023/01/06	6	63.80	6	64.43	65.10	0	1,841	0.00%
2023/01/05	29	62.87	28	63.05	64.00	1	1,707	0.06%
2023/01/04	3	57.27	2	59.10	59.40	1	1,371	0.07%
2022/12/28	1	52.30	0	0.00	52.10	1	1,240	0.08%
2022/12/27	0	0.00	1	52.70	52.60	-1	1,236	-0.08%
2022/12/21	0	0.00	1	51.50	51.40	-1	1,245	-0.08%
2022/12/15	1	55.60	1	57.00	56.40	0	1,250	0.00%
2022/12/14	0	0.00	3	54.83	56.00	-3	1,236	-0.24%
2022/12/13	2	54.00	1	54.30	54.30	1	1,224	0.08%
2022/12/12	2	53.20	4	53.55	53.60	-2	1,218	-0.16%
2022/12/09	1	55.80	1	57.50	54.50	0	1,213	0.00%
2022/12/08	1	53.60	1	55.60	55.60	0	1,175	0.00%
2022/12/07	2	56.55	1	56.50	56.40	1	1,145	0.09%
2022/12/06	2	55.00	0	0.00	53.10	2	1,095	0.18%
2022/11/24	1	49.30	1	49.85	50.10	0	1,038	0.00%
2022/11/21	1	51.20	2	50.35	50.30	-1	1,024	-0.10%
2022/11/18	0	0.00	1	53.20	51.60	-1	1,024	-0.10%
2022/11/16	0	0.00	2	52.50	51.40	-2	1,008	-0.20%
2022/11/15	0	0.00	0	51.50	52.40	0	1,001	0.00%
2022/11/11	2	52.40	1	51.10	50.80	1	982	0.10%
2022/11/08	0	0.00	8	52.40	52.30	-8	941	-0.85%
2022/11/07	0	0.00	5	51.20	51.10	-5	923	-0.54%
2022/11/03	5	50.00	0	0.00	50.00	5	891	0.56%
2022/11/02	0	0.00	6	50.80	50.40	-6	914	-0.66%
2022/11/01	2	51.45	0	0.00	51.70	2	900	0.22%
2022/10/31	5	48.53	0	0.00	50.20	5	845	0.59%
2022/10/28	7	49.68	12	47.24	46.60	-5	819	-0.61%
2022/10/27	7	48.46	0	0.00	49.25	7	787	0.89%
2022/10/26	0	0.00	1	45.40	48.20	-1	786	-0.13%
2022/10/25	1	44.40	1	43.90	44.30	0	798	0.00%
2022/10/14	1	45.65	2	46.00	45.60	-1	833	-0.12%
2022/10/13	0	0.00	1	46.00	44.90	-1	838	-0.12%
2022/10/12	0	0.00	20	46.69	47.40	-20	845	-2.36%
2022/09/30	1	47.25	1	45.40	48.45	0	876	0.00%
2022/09/26	0.1	47.65	0	0.00	46.60	0.1	881	0.01%
2022/09/22	0.1	51.70	0	0.00	52.30	0.1	868	0.01%
2022/09/13	0	0.00	1	55.50	56.70	-1	880	-0.11%
2022/09/12	0	0.00	1	55.00	54.30	-1	877	-0.11%
2022/09/06	3.2	53.56	1	54.70	53.40	2.2	858	0.26%
2022/09/05	4.1	57.91	0	0.00	57.20	4.1	836	0.49%
2022/09/02	0	0.00	3	62.87	62.80	-3	811	-0.37%
2022/09/01	1	60.20	0	0.00	60.70	1	791	0.13%
2022/08/29	0.1	59.50	0	0.00	61.30	0.1	785	0.01%
2022/08/23	3	59.87	0	0.00	60.00	3	771	0.39%
2022/08/19	0	0.00	0	60.90	60.60	0	776	0.00%
2022/08/18	0.1	60.90	0	0.00	60.60	0.1	776	0.01%
2022/08/12	0	0.00	5	60.18	60.30	-5	762	-0.66%
2022/08/10	3	58.60	0	0.00	58.60	3	760	0.39%
2022/08/09	3	60.23	0	0.00	59.30	3	759	0.40%
2022/08/04	1	57.50	1	57.60	57.60	0	748	0.00%
2022/08/03	1	58.20	0	0.00	58.50	1	750	0.13%
2022/08/02	0	58.20	0	0.00	59.20	0	770	0.00%
2022/08/01	1	61.90	0	0.00	59.90	1	779	0.13%
2022/07/28	0	0.00	1	64.80	63.10	-1	783	-0.13%
2022/07/27	1	63.40	0	0.00	63.80	1	845	0.12%
2022/07/26	21	64.04	0	0.00	63.90	21	841	2.50%
2022/07/20	1	73.00	0	0.00	73.10	1	907	0.11%
2022/07/19	1	72.20	1	73.00	72.00	0	999	0.00%
2022/07/13	0	0.00	4	64.55	64.70	-4	1,105	-0.36%
2022/07/12	1	63.60	3	63.77	63.50	-2	1,147	-0.17%
2022/07/11	1	70.70	0	0.00	70.20	1	1,140	0.09%
2022/07/08	2	72.00	1	73.10	72.50	1	1,151	0.09%
2022/07/07	1	71.40	2	71.20	70.80	-1	1,153	-0.09%
2022/07/05	1	68.90	1	70.20	71.00	0	1,175	0.00%
2022/06/30	0	0.00	1	68.20	68.90	-1	1,273	-0.08%
2022/06/28	1	71.70	1	71.50	71.50	0	1,354	0.00%
2022/06/22	2	68.60	0	0.00	67.30	2	1,556	0.13%
2022/06/16	5	73.00	7	71.77	71.60	-2	1,591	-0.13%
2022/06/14	0	69.40	0	0.00	71.50	0	1,634	0.00%
2022/06/13	0	72.90	0	0.00	71.30	0	1,655	0.00%
2022/06/10	1	74.10	1	73.80	74.30	0	1,689	0.00%
2022/06/08	0	73.60	0	0.00	73.10	0	1,715	0.00%
2022/06/07	1	74.00	0	0.00	73.90	1	1,745	0.06%
2022/06/02	1	73.40	0	0.00	73.20	1	1,842	0.05%
2022/06/01	0	74.10	0	0.00	73.80	0	1,903	0.00%
2022/05/23	0	74.30	0	0.00	73.80	0	2,139	0.00%
2022/05/11	1	71.00	0	0.00	71.00	1	2,160	0.05%
2022/05/10	1	66.70	8	69.64	71.10	-7	2,158	-0.32%
2022/05/09	0	0.00	2	69.45	68.00	-2	2,139	-0.09%
2022/05/06	1	72.40	2	71.75	72.40	-1	2,133	-0.05%
2022/05/05	1	73.40	1	73.90	73.80	0	2,123	0.00%
2022/05/04	1	72.80	1	74.00	72.70	0	2,118	0.00%
2022/05/03	1	77.70	1	77.70	77.70	0	2,094	0.00%
2022/04/29	0	0.00	2	78.20	77.80	-2	2,127	-0.09%
2022/04/28	4	79.48	0	0.00	77.60	4	2,146	0.19%
2022/04/27	1	78.39	1	79.10	80.30	0	2,134	0.00%
2022/04/26	6	81.92	5	81.08	80.50	1	2,146	0.05%
2022/04/25	0	0.00	15	83.67	81.00	-15	2,127	-0.71%
2022/04/22	22	90.03	14	89.01	88.30	8	2,045	0.39%
2022/04/21	2	88.00	1	88.20	87.90	1	1,985	0.05%
2022/04/19	15	88.84	11	87.80	87.80	4	2,013	0.20%
2022/04/18	3.1	89.74	6	89.65	89.90	-2.9	2,073	-0.14%
2022/04/15	1	88.00	1	84.00	84.00	0	2,196	0.00%
2022/04/14	3	87.87	2	88.80	87.80	1	2,278	0.04%
2022/04/13	1	86.20	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	0.00	2	85.20	86.10	-2	2,286	-0.09%
2022/04/11	1	88.00	1	86.00	85.20	0	2,277	0.00%
2022/04/08	2	89.30	1	88.50	88.00	1	2,272	0.04%
2022/04/07	2.1	91.11	1	91.50	91.00	1.1	2,261	0.05%
2022/04/06	5	90.38	2	92.10	89.70	3	2,240	0.13%
2022/04/01	4	92.20	8	93.04	92.00	-4	2,182	-0.18%
2022/03/31	1	91.40	2	90.90	91.20	-1	2,131	-0.05%
2022/03/30	10	90.07	4.2	91.13	91.00	5.8	2,109	0.27%
2022/03/29	1	88.50	4	87.20	88.90	-3	2,031	-0.15%
2022/03/28	2	85.05	0	0.00	83.10	2	1,977	0.10%
2022/03/24	0	0.00	3	83.73	84.00	-3	1,941	-0.15%
2022/03/23	0.1	85.90	7	84.79	84.70	-6.9	1,953	-0.35%
2022/03/22	13	81.77	0	0.00	81.50	13	1,927	0.67%
2022/03/21	0.1	82.70	0	0.00	82.50	0.1	1,936	0.01%
2022/03/18	0	0.00	1	81.70	83.40	-1	1,954	-0.05%
2022/03/17	2	83.35	0	0.00	83.00	2	1,980	0.10%
2022/03/16	0	0.00	1	79.00	79.80	-1	1,984	-0.05%
2022/03/15	4	78.75	4	78.78	77.40	0	1,962	0.00%
2022/03/14	0.4	85.10	0	0.00	82.50	0.4	1,936	0.02%
2022/03/11	0	0.00	1	84.00	84.90	-1	1,935	-0.05%
2022/03/10	1.2	83.05	0	0.00	83.00	1.2	1,956	0.06%
2022/03/09	0.2	81.88	0	0.00	81.20	0.2	1,941	0.01%
2022/03/08	0	85.80	3	82.50	80.90	-3	1,931	-0.15%
2022/03/07	0.1	87.00	1	87.60	87.50	-0.9	1,913	-0.05%
2022/03/04	1.3	90.68	0	0.00	89.40	1.3	1,910	0.07%
2022/03/03	3	96.07	0	0.00	95.60	3	1,944	0.16%
2022/03/02	5	98.90	2.1	100.10	97.20	2.9	1,919	0.15%
2022/03/01	6	103.42	1	104.00	103.00	5	1,890	0.26%
2022/02/25	0	0.00	1	114.00	114.00	-1	1,852	-0.05%
2022/02/24	3	113.50	1	111.00	111.00	2	1,882	0.11%
2022/02/23	1	114.00	1	115.00	117.00	0	1,925	0.00%
2022/02/22	1	117.00	1	115.50	114.00	0	1,977	0.00%
2022/02/21	4	118.25	4	118.75	117.50	0	2,014	0.00%
2022/02/18	0	0.00	2	121.50	122.00	-2	2,059	-0.10%
2022/02/17	2	121.00	2	121.75	120.50	0	2,081	0.00%
2022/02/16	3	119.67	5	119.90	120.00	-2	2,111	-0.09%
2022/02/15	2	117.25	2	118.50	117.50	0	2,151	0.00%
2022/02/14	1	115.00	0	0.00	114.00	1	2,286	0.04%
2022/02/10	0	0.00	4	116.88	117.50	-4	2,473	-0.16%
2022/02/09	4	115.38	0	0.00	115.50	4	2,537	0.16%
2022/02/08	1	112.00	3	116.50	117.00	-2	2,651	-0.08%
2022/02/07	12	111.79	12	110.96	112.00	0	2,777	0.00%
2022/01/26	5	110.40	4	110.75	109.50	1	2,976	0.03%
2022/01/25	9	115.89	0	0.00	110.00	9	3,088	0.29%
2022/01/24	2	117.75	4	119.25	119.00	-2	3,133	-0.06%
2022/01/21	1	120.50	0	0.00	115.50	1	3,227	0.03%
2022/01/20	1	119.00	3	119.00	119.00	-2	3,291	-0.06%
2022/01/19	5	125.30	4	123.88	120.50	1	3,417	0.03%
2022/01/17	0	0.00	3	121.67	122.00	-3	3,580	-0.08%
2022/01/14	1	120.15	0	0.00	124.50	1	3,671	0.03%
2022/01/13	1	120.50	2	123.00	121.50	-1	3,694	-0.03%
2022/01/12	2	121.50	0	0.00	121.00	2	3,722	0.05%
2022/01/11	4	123.75	3	122.67	122.00	1	3,760	0.03%
2022/01/10	7	130.79	4	132.88	128.00	3	3,728	0.08%
2022/01/07	20	127.78	19	127.53	128.00	1	3,659	0.03%
2022/01/06	1	122.00	0	0.00	119.50	1	3,612	0.03%
2021/12/30	1	125.00	1	127.00	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	0.2	125.50	125.50	-0.2	3,881	-0.01%
2021/12/27	2	123.50	0	0.00	123.50	2	4,061	0.05%
2021/12/23	1	125.00	1	127.00	125.50	0	4,627	0.00%
2021/12/22	7	127.43	7	125.00	124.50	0	4,835	0.00%
2021/12/21	1	125.02	0	0.00	125.50	1	4,918	0.02%
2021/12/15	1	122.50	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	125.50	0	0.00	122.00	1	5,687	0.02%
2021/12/13	2.2	127.47	1	125.50	125.50	1.2	5,727	0.02%
2021/12/10	3	132.67	1	138.00	131.50	2	5,822	0.03%
2021/12/08	0	0.00	2	134.75	134.00	-2	6,163	-0.03%
2021/12/07	1	131.00	20	131.40	131.00	-19	6,305	-0.30%
2021/12/06	1	131.50	2	128.75	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	1.6	133.28	133.00	-1.6	6,773	-0.02%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/12/01	5.5	134.97	1	133.50	133.50	4.5	6,758	0.07%
2021/11/30	1.2	135.92	15	137.53	135.50	-13.8	6,720	-0.21%
2021/11/29	1	135.00	11	136.82	135.50	-10	6,686	-0.15%
2021/11/24	1	133.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	4	135.63	5	138.80	135.50	-1	6,633	-0.02%
2021/11/22	0.1	139.50	0	0.00	140.00	0.1	6,615	0.00%
2021/11/19	10	142.40	0	0.00	139.00	10	6,570	0.15%
2021/11/18	1	146.50	0	0.00	146.00	1	6,537	0.02%
2021/11/17	5	149.49	1	148.00	149.50	4	6,511	0.06%
2021/11/16	2	143.25	1	144.00	144.00	1	6,479	0.02%
2021/11/15	2	141.75	2.5	142.96	145.00	-0.5	6,507	-0.01%
2021/11/12	4.1	143.00	4.1	143.76	143.00	0	6,535	0.00%
2021/11/11	9.1	144.92	11	143.59	140.50	-1.9	6,520	-0.03%
2021/11/10	4.2	149.27	1	151.00	149.50	3.2	6,425	0.05%
2021/11/09	2.2	152.23	6.1	149.31	151.00	-3.9	6,368	-0.06%
2021/11/08	5	147.00	7.1	149.54	145.00	-2.1	6,326	-0.03%
2021/11/05	2	149.25	2	150.00	149.00	0	6,310	0.00%
2021/11/04	18	148.78	25	151.66	143.00	-7	6,294	-0.11%
2021/11/03	39	151.08	11	153.82	148.00	28	6,195	0.45%
2021/11/02	34	148.51	7	148.00	149.00	27	6,072	0.44%
2021/11/01	2	145.75	1	143.49	146.50	1	5,994	0.02%
2021/10/29	7	144.21	5	141.60	145.00	2	5,964	0.03%
2021/10/28	2	136.76	3	137.17	138.50	-1	5,912	-0.02%
2021/10/27	7	138.21	11	137.77	141.50	-4	5,916	-0.07%
2021/10/26	8	136.06	2	134.25	134.00	6	5,851	0.10%
2021/10/25	5	129.30	3.1	130.68	130.50	1.9	5,850	0.03%
2021/10/22	0	0.00	4	126.50	127.00	-4	5,851	-0.07%
2021/10/21	4	122.38	1	123.50	121.00	3	5,860	0.05%
2021/10/19	0	0.00	3	120.83	122.00	-3	6,081	-0.05%
2021/10/18	6	116.67	5	116.60	117.00	1	6,207	0.02%
2021/10/15	11	119.82	13	117.50	117.50	-2	6,382	-0.03%
2021/10/14	3	113.50	2	112.50	112.50	1	6,646	0.02%
2021/10/13	4	111.38	1	111.00	110.50	3	6,725	0.04%
2021/10/08	1	112.08	2	114.00	113.50	-1	6,931	-0.01%
2021/10/07	1	112.98	1	114.00	113.50	0	7,224	0.00%
2021/10/06	3	115.33	3	113.33	109.00	0	7,474	0.00%
2021/10/05	2	111.75	3	109.67	113.50	-1	7,576	-0.01%
2021/10/04	2	116.00	2	123.50	115.50	0	7,503	0.00%
2021/10/01	23	130.85	21.2	131.23	128.00	1.8	7,394	0.02%
2021/09/30	32	132.14	39.5	131.76	132.00	-7.5	7,170	-0.10%
2021/09/29	8	127.44	8.3	127.47	124.00	-0.3	6,877	0.00%
2021/09/28	6	124.92	4	125.75	123.50	2	6,687	0.03%
2021/09/27	6	125.67	5	125.10	122.00	1	6,653	0.02%
2021/09/24	8	127.06	6.1	127.33	125.00	2	6,690	0.03%
2021/09/23	53.1	128.37	50	128.47	131.50	3.1	6,591	0.05%
2021/09/22	5	124.50	22	121.27	126.50	-17	6,215	-0.27%
2021/09/16	0	117.50	0	0.00	115.00	0	6,170	0.00%
2021/09/15	5	117.50	6	117.50	117.50	-1	6,218	-0.02%
2021/09/14	3	121.50	6	117.75	117.50	-3	6,165	-0.05%
2021/09/13	10	120.10	6	118.33	121.00	4	6,070	0.07%
2021/09/10	29	121.45	36	121.49	121.50	-7	5,988	-0.12%
2021/09/09	4	115.63	5	116.30	113.00	-1	5,787	-0.02%
2021/09/08	42.2	119.10	33	122.15	119.50	9.2	5,665	0.16%
2021/09/07	7	113.78	18	114.50	119.00	-11	5,337	-0.21%
2021/09/06	0.1	108.00	0	0.00	108.50	0.1	5,245	0.00%
2021/09/03	3	107.00	0	0.00	108.00	3	5,314	0.06%
2021/09/02	0	0.00	1	109.00	106.00	-1	5,384	-0.02%
2021/09/01	1	109.00	5	107.90	108.50	-4	5,516	-0.07%
2021/08/31	6	110.50	1	109.00	108.00	5	5,643	0.09%
2021/08/30	0	0.00	4	113.25	114.50	-4	5,843	-0.07%
2021/08/27	2	111.50	0	0.00	109.00	2	5,872	0.03%
2021/08/25	1	110.01	0	0.00	110.50	1	6,167	0.02%
2021/08/24	2	106.00	0	0.00	105.50	2	6,202	0.03%
2021/08/23	4	107.88	4	106.00	107.50	0	6,248	0.00%
2021/08/20	0	0.00	3	105.67	105.50	-3	6,273	-0.05%
2021/08/19	10	103.00	0	0.00	103.00	10	6,318	0.16%
2021/08/17	3	108.83	0	0.00	104.00	3	6,475	0.05%
2021/08/16	4	111.49	4	111.13	113.50	0	6,536	0.00%
2021/08/13	2	114.52	1	114.50	109.50	1	6,669	0.02%
2021/08/12	0	0.00	2	118.50	119.00	-2	6,802	-0.03%
2021/08/11	1	120.00	1	121.00	120.00	0	6,994	0.00%
2021/08/10	1	120.00	4	120.00	118.00	-3	7,257	-0.04%
2021/08/09	3	117.00	3	117.83	118.50	0	7,254	0.00%
2021/08/06	2.5	129.20	5	130.70	125.00	-2.5	7,352	-0.03%
2021/08/05	0	125.50	6	126.00	129.00	-6	7,516	-0.08%
2021/08/04	6	131.50	8	131.56	129.00	-2	7,638	-0.03%
2021/08/03	8	130.44	1	130.00	130.00	7	7,610	0.09%
2021/07/30	1	137.50	6	137.58	131.50	-5	7,538	-0.07%
2021/07/29	2	137.51	0	0.00	140.00	2	7,438	0.03%
2021/07/28	4	139.38	10	131.85	138.50	-6	7,365	-0.08%
2021/07/27	4	139.63	1	142.00	138.50	3	7,251	0.04%
2021/07/26	2	143.50	5	145.80	146.00	-3	7,180	-0.04%
2021/07/23	5	146.20	0.3	141.00	138.00	4.7	7,062	0.07%
2021/07/22	2	145.25	8	140.02	144.50	-6	6,884	-0.09%
2021/07/21	8.3	146.95	7	148.07	144.50	1.3	6,745	0.02%
2021/07/20	1	148.00	22.3	148.19	147.50	-21.3	6,555	-0.32%
2021/07/19	33.4	148.15	18	149.42	144.50	15.3	6,337	0.24%
2021/07/16	7	137.64	7.1	138.65	140.50	-0.1	5,986	0.00%
2021/07/15	7	122.86	10	125.50	128.00	-3	5,853	-0.05%
2021/07/14	5	116.90	3	116.50	116.50	2	5,689	0.04%
2021/07/13	25	127.66	22.2	127.84	119.00	2.8	5,592	0.05%
2021/07/12	14.1	120.97	22.2	122.68	126.50	-8.2	5,250	-0.16%
2021/07/09	4	113.63	22.2	112.82	115.00	-18.2	4,953	-0.37%
2021/07/08	0	0.00	9	108.67	108.00	-9	4,773	-0.19%
2021/07/07	8	109.44	9	108.50	107.50	-1	4,763	-0.02%
2021/07/06	6	107.42	1	107.00	108.00	5	4,695	0.11%
2021/07/05	2	106.50	3	107.33	105.00	-1	4,666	-0.02%
2021/07/02	1	107.03	2	107.25	106.50	-1	4,651	-0.02%
2021/07/01	11.2	109.36	1.1	110.21	108.50	10.1	4,643	0.22%
2021/06/30	10	111.60	12	110.46	109.50	-2	4,586	-0.04%
2021/06/29	13	106.12	8	104.56	104.00	5	4,464	0.11%
2021/06/28	6	107.75	10	107.90	107.50	-4	4,435	-0.09%
2021/06/25	11.1	110.31	9	109.67	106.50	2.1	4,395	0.05%
2021/06/24	13.1	105.95	17	104.06	105.00	-3.9	4,288	-0.09%
2021/06/23	6	100.83	2	100.25	100.50	4	4,215	0.10%
2021/06/22	3	101.83	0	0.00	99.80	3	4,201	0.07%
2021/06/21	2	99.95	33	99.27	102.50	-31	4,162	-0.74%
2021/06/18	10	102.75	9	102.78	100.00	1	4,131	0.02%
2021/06/17	7	103.50	2	102.00	102.00	5	4,119	0.12%
2021/06/16	0	0.00	7	102.71	100.00	-7	4,122	-0.17%
2021/06/15	3	102.50	24.1	102.92	102.00	-21.1	4,096	-0.51%
2021/06/11	4	108.63	1	109.00	106.00	3	4,093	0.07%
2021/06/10	7.1	109.88	8	112.13	113.00	-0.9	4,043	-0.02%
2021/06/09	35	114.33	24	112.17	110.50	11	3,980	0.28%
2021/06/08	18.1	111.34	6	114.08	110.50	12.1	3,841	0.31%
2021/06/07	55	112.23	20	111.65	113.50	35	3,702	0.95%
2021/06/04	3	103.50	3	107.00	103.50	0	3,453	0.00%
2021/06/03	10	108.50	4	109.63	108.50	6	3,397	0.18%
2021/06/02	5	98.66	8	100.39	106.00	-3	3,212	-0.09%
2021/06/01	9	98.68	7	98.29	96.50	2	3,089	0.06%
2021/05/28	3.5	100.64	0	0.00	100.50	3.5	2,995	0.12%
2021/05/27	0	0.00	2	102.50	103.00	-2	2,954	-0.07%
2021/05/26	3	101.57	3	100.03	102.00	0	2,896	0.00%
2021/05/25	4	109.13	6	104.17	101.50	-2	2,816	-0.07%
2021/05/24	6	112.17	9	112.00	110.50	-3	2,664	-0.11%
2021/05/21	8.2	114.15	7	112.93	111.50	1.2	2,545	0.05%
2021/05/20	17	112.44	7	112.36	116.00	10	2,387	0.42%
2021/05/19	12	111.58	5	111.80	109.50	7	2,206	0.32%
2021/05/18	13	115.85	21	116.74	107.00	-8	1,994	-0.40%
2021/05/17	1	115.50	2	115.50	115.50	-1	1,673	-0.06%
2021/05/14	18	101.78	19	102.89	105.00	-1	1,627	-0.06%
2021/05/13	23	102.81	24	102.55	102.00	-1	1,424	-0.07%
2021/05/12	13	95.78	21	92.38	96.80	-8	1,231	-0.65%
2021/05/11	11	87.85	10	88.62	88.00	1	1,037	0.10%
2021/05/10	9	88.23	4	87.70	87.80	5	1,014	0.49%
2021/05/07	10	83.58	10	85.58	86.70	0	988	0.00%
2021/05/06	0	78.90	3	80.10	78.90	-3	959	-0.31%
2021/05/05	0	0.00	1	78.70	79.30	-1	962	-0.10%
2021/05/04	3	79.10	0	0.00	79.10	3	960	0.31%
2021/05/03	0	0.00	1	82.30	81.70	-1	944	-0.11%
2021/04/28	1	85.80	0	0.00	85.10	1	939	0.11%
2021/04/26	0	0.00	1	84.00	83.90	-1	941	-0.11%
2021/04/22	1	84.00	0	0.00	83.20	1	964	0.10%
2021/04/20	0	0.00	1	86.60	87.20	-1	982	-0.10%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/07	0	0.00	3	89.57	89.60	-3	986	-0.30%
2021/04/01	0	87.00	1	87.00	87.30	-1	987	-0.10%
2021/03/29	2	89.70	3	89.70	89.00	-1	1,010	-0.10%
2021/03/26	7	90.87	0.1	90.50	89.70	6.9	1,009	0.69%
2021/03/23	0	0.00	6	88.10	88.00	-6	1,007	-0.60%
2021/03/22	9	91.00	5	91.94	91.00	4	996	0.40%
2021/03/19	7	88.90	9	90.67	91.40	-2	993	-0.20%
2021/03/18	6	88.15	3	88.30	88.00	3	962	0.31%
2021/03/17	2	88.45	2.2	88.13	88.00	-0.2	996	-0.02%
2021/03/16	0.1	83.80	1	83.50	86.00	-0.9	945	-0.10%
2021/03/15	0	0.00	1	82.50	82.90	-1	923	-0.11%
2021/03/12	3	81.20	0	0.00	81.20	3	911	0.33%
2021/03/11	0	0.00	1	81.30	81.10	-1	917	-0.11%
2021/03/10	0	0.00	0.1	80.00	80.10	-0.1	911	-0.01%
2021/03/09	0.1	79.80	0	0.00	79.50	0.1	911	0.01%
2021/03/08	1	80.00	2	80.35	80.00	-1	910	-0.11%
2021/03/05	0.1	79.30	0	0.00	79.00	0.1	910	0.01%
2021/03/04	1.1	79.33	0	0.00	79.30	1.1	920	0.11%
2021/02/25	2	82.60	0	0.00	82.30	2	929	0.22%
2021/02/23	3	84.20	0	0.00	84.10	3	943	0.32%
2021/02/22	0.1	86.00	0	0.00	85.50	0.1	944	0.01%
2021/02/18	0	0.00	1	82.50	82.70	-1	961	-0.10%
2021/02/05	0	0.00	0.3	83.00	81.80	-0.3	955	-0.03%
2021/02/03	0.1	83.60	3	82.90	83.10	-3	977	-0.30%
2021/02/02	2	84.05	2	85.70	84.10	0	969	0.00%
2021/01/29	1	86.50	0	0.00	86.50	1	974	0.10%
2021/01/27	1.1	87.79	1	88.10	87.50	0.1	988	0.01%
2021/01/19	0	0.00	2	88.05	87.20	-2	1,036	-0.19%
2021/01/18	0	0.00	1	87.00	86.80	-1	1,049	-0.10%
2021/01/14	2.2	91.14	0	0.00	90.80	2.2	1,023	0.21%
2021/01/13	0	0.00	0.1	88.30	88.00	-0.1	998	-0.01%
2021/01/05	2	88.05	0	0.00	88.60	2	1,161	0.17%
2020/12/31	2	91.50	0	0.00	90.00	2	1,158	0.17%
2020/12/30	0.1	92.10	1	92.00	91.50	-0.9	1,148	-0.08%
2020/12/25	2	89.50	2	89.65	89.50	0	1,115	0.00%
2020/12/24	1	90.10	0	0.00	90.20	1	1,105	0.09%
2020/12/23	0	0.00	1	88.20	88.60	-1	1,090	-0.09%
2020/12/22	1	86.20	1	87.20	86.20	0	1,083	0.00%
2020/12/16	1	90.50	1	90.50	89.20	0	1,061	0.00%
2020/12/11	1	89.00	1	88.60	88.80	0	1,015	0.00%
2020/12/08	1	86.20	0	0.00	86.50	1	995	0.10%
2020/12/02	1	88.30	0	0.00	88.10	1	979	0.10%
2020/12/01	1	88.00	1	88.10	88.00	0	977	0.00%
2020/11/27	2	89.50	0	0.00	90.00	2	957	0.21%
2020/11/26	1	88.60	0	0.00	88.50	1	951	0.11%
2020/11/19	1	92.20	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0	0.00	1	90.40	90.50	-1	994	-0.10%
2020/11/12	0	0.00	1	93.80	93.20	-1	998	-0.10%
2020/11/11	6	95.90	5	96.46	95.10	1	991	0.10%
2020/11/06	0	0.00	1	94.70	94.80	-1	975	-0.10%
2020/11/05	2	94.40	0	0.00	94.50	2	981	0.20%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/11/03	1	95.60	0	0.00	95.50	1	967	0.10%
2020/10/28	0	0.00	1	96.09	95.70	-1	952	-0.11%
2020/10/27	2	94.10	1.1	94.10	93.80	0.9	947	0.10%
2020/10/16	3.1	102.90	4	99.98	97.00	-0.9	1,001	-0.09%
2020/10/15	6	99.75	6	103.33	104.50	0	945	0.00%
2020/10/14	0	0.00	1	96.20	95.10	-1	906	-0.11%
2020/10/13	1	95.00	6	95.90	94.70	-5	908	-0.55%
2020/10/12	4	99.78	1	99.10	99.10	3	918	0.33%
2020/10/07	2	103.50	0	0.00	103.50	2	932	0.21%
2020/10/05	0	0.00	1	103.50	102.00	-1	989	-0.10%
2020/09/29	1	102.00	0	0.00	102.00	1	1,078	0.09%
2020/09/28	0	0.00	2	102.25	103.00	-2	1,113	-0.18%
2020/09/24	1	106.50	1	107.50	105.00	0	1,259	0.00%
2020/09/21	0	0.00	1	110.00	110.00	-1	1,410	-0.07%
2020/09/18	3	112.17	1	113.00	112.00	2	1,454	0.14%
2020/09/17	1	110.50	2	112.00	112.50	-1	1,460	-0.07%
2020/09/14	0	0.00	3	107.67	108.00	-3	1,456	-0.21%
2020/09/11	1	110.00	1	111.00	105.00	0	1,473	0.00%
2020/09/08	3	107.00	3	107.50	105.00	0	1,494	0.00%
2020/09/04	2	107.50	1	107.00	107.50	1	1,537	0.07%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/08/31	1	114.50	0	0.00	112.00	1	1,620	0.06%
2020/08/27	3	114.83	1	113.50	113.00	2	1,654	0.12%
2020/08/26	18	116.47	4	117.75	113.50	14	1,676	0.84%
2020/08/20	1	110.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/14	2	115.00	2	114.00	114.00	0	1,859	0.00%
2020/08/12	3	115.33	2	115.50	113.00	1	2,074	0.05%
2020/08/11	0.1	119.00	0	0.00	118.00	0.1	2,090	0.00%
2020/08/07	2	123.75	0	0.00	121.50	2	2,153	0.09%
2020/08/06	0	0.00	1	126.50	123.00	-1	2,162	-0.05%
2020/08/04	2	123.00	0	0.00	124.00	2	2,202	0.09%
2020/08/03	0	0.00	1	121.50	119.50	-1	2,276	-0.04%
2020/07/29	1	118.00	1	120.00	120.50	0	2,410	0.00%
2020/07/28	0	0.00	4	115.63	119.50	-4	2,423	-0.17%
2020/07/24	2	122.50	2	124.75	122.00	0	2,478	0.00%
2020/07/23	2	123.25	0	0.00	123.50	2	2,503	0.08%
2020/07/22	4	126.50	0	0.00	125.00	4	2,620	0.15%
2020/07/17	1	133.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	3	139.50	136.00	-3	2,709	-0.11%
2020/07/15	1	134.00	1	136.00	135.50	0	2,710	0.00%
2020/07/14	1	133.00	0	0.00	133.00	1	2,737	0.04%
2020/07/10	1	132.50	2	132.00	132.00	-1	2,813	-0.04%
2020/07/09	2	137.75	0	0.00	136.00	2	2,896	0.07%
2020/07/08	16	142.84	15	144.13	139.00	1	3,040	0.03%
2020/07/07	1	136.00	4	135.88	135.00	-3	3,076	-0.10%
2020/07/06	6	138.00	4	137.13	137.00	2	3,105	0.06%
2020/07/03	2	133.25	1	133.00	132.00	1	3,128	0.03%
2020/07/02	1	124.00	6	127.67	132.00	-5	3,047	-0.16%
2020/06/30	5	122.10	2	118.00	118.00	3	2,966	0.10%
2020/06/29	1	120.00	1	120.50	121.50	0	2,929	0.00%
2020/06/24	1	116.00	1	117.00	116.50	0	2,895	0.00%
2020/06/19	2	115.00	2	113.00	113.00	0	2,919	0.00%
2020/06/18	3	117.67	2	116.50	117.00	1	2,919	0.03%
2020/06/17	0	0.00	3	117.33	117.50	-3	2,911	-0.10%
2020/06/15	1	112.00	0	0.00	112.00	1	2,903	0.03%
2020/06/12	2	106.75	1	109.00	109.50	1	2,906	0.03%
2020/06/11	7	118.07	10	115.70	112.50	-3	2,902	-0.10%
2020/06/10	0	0.00	1	116.50	116.00	-1	2,889	-0.03%
2020/06/08	0	0.00	2	119.50	115.50	-2	2,907	-0.07%
2020/06/05	2	122.00	0	0.00	120.00	2	2,889	0.07%
2020/05/29	1	115.50	3	114.83	116.00	-2	2,813	-0.07%
2020/05/27	2	116.50	2	116.25	116.00	0	2,771	0.00%
2020/05/26	0	0.00	5	120.10	117.50	-5	2,755	-0.18%
2020/05/25	4	116.50	2	115.50	121.00	2	2,685	0.07%
2020/05/22	4	112.75	3	112.50	110.00	1	2,617	0.04%
2020/05/21	3	114.67	6	116.75	114.50	-3	2,589	-0.12%
2020/05/20	7	109.86	11	110.45	112.00	-4	2,520	-0.16%
2020/05/19	3	103.50	3	104.17	106.00	0	2,399	0.00%
2020/05/18	4	99.40	6	99.30	100.00	-2	2,313	-0.09%
2020/05/15	7	98.47	6	99.03	97.80	1	2,309	0.04%
2020/05/14	3	101.00	3	101.00	97.30	0	2,351	0.00%
2020/05/13	1	98.20	0	0.00	97.60	1	2,315	0.04%
2020/05/12	2	99.50	2	98.15	98.30	0	2,325	0.00%
2020/05/11	1	100.00	7	99.40	98.90	-6	2,342	-0.26%
2020/05/08	10	104.85	4	105.13	102.00	6	2,395	0.25%
2020/05/07	6	102.58	10	101.50	103.00	-4	2,335	-0.17%
2020/05/06	4	100.78	3	99.37	99.00	1	2,268	0.04%
2020/05/05	1	100.50	1	98.10	97.20	0	2,224	0.00%
2020/05/04	0	0.00	2	97.50	97.30	-2	2,183	-0.09%
2020/04/30	13	99.90	22	98.44	98.60	-9	2,168	-0.41%
2020/04/29	14	98.94	3	95.70	97.00	11	2,136	0.51%
2020/04/28	0	0.00	5	96.74	95.70	-5	2,075	-0.24%
2020/04/27	18	99.79	13	101.08	96.60	5	2,039	0.25%
2020/04/24	7	92.09	7	93.90	96.00	0	1,909	0.00%
2020/04/23	4	87.35	0	0.00	87.30	4	1,823	0.22%
2020/04/22	0	0.00	1	87.90	86.90	-1	1,804	-0.06%
2020/04/21	2	89.05	3	88.00	86.20	-1	1,788	-0.06%
2020/04/20	4	88.80	3	88.50	88.30	1	1,748	0.06%
2020/04/17	4	85.83	3	86.97	85.40	1	1,721	0.06%
2020/04/16	8	87.73	8	87.80	87.80	0	1,678	0.00%
2020/04/15	2	88.40	0	0.00	86.60	2	1,632	0.12%
2020/04/14	2	90.15	10	90.38	91.00	-8	1,556	-0.51%
2020/04/13	6	87.88	8	88.10	90.00	-2	1,454	-0.14%
2020/04/10	7	77.19	6	81.73	82.30	1	1,288	0.08%
2020/04/09	2	75.85	2	73.80	74.90	0	1,182	0.00%
2020/04/08	7	75.16	5	75.26	75.00	2	1,120	0.18%
2020/04/06	3	70.60	0	0.00	70.90	3	1,020	0.29%
2020/03/27	6	73.47	4	71.00	70.30	2	979	0.20%
2020/03/25	2	75.55	0	0.00	74.70	2	956	0.21%
2020/03/24	2	74.60	0	0.00	73.80	2	949	0.21%
2020/03/18	3	71.37	0	0.00	71.20	3	978	0.31%
2020/03/17	0	0.00	8	71.83	69.00	-8	961	-0.83%
2020/03/16	5	80.20	1	80.00	76.60	4	945	0.42%
2020/03/12	1	91.80	0	0.00	88.90	1	915	0.11%
2020/03/09	4	102.00	0	0.00	100.00	4	869	0.46%
2020/03/05	0	0.00	5	110.00	111.50	-5	852	-0.59%
2020/03/02	1	105.00	1	103.50	102.50	0	824	0.00%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/24	0	0.00	6	112.67	111.50	-6	783	-0.77%
2020/02/21	2	116.00	0	0.00	116.50	2	774	0.26%
2020/02/18	3	119.50	3	117.33	117.00	0	757	0.00%
2020/02/17	2	122.00	3	120.17	120.00	-1	738	-0.14%
2020/02/14	1	113.50	1	111.00	113.50	0	691	0.00%
2020/02/13	1	111.00	3	111.83	110.50	-2	683	-0.29%
2020/02/12	2	109.50	0	0.00	108.50	2	678	0.29%
2020/02/11	6	105.33	1	108.50	109.50	5	645	0.77%
2020/02/10	1	99.80	1	100.50	100.00	0	549	0.00%
2020/02/07	7	94.89	7	94.49	94.30	0	521	0.00%
2020/01/13	0	0.00	1	92.60	95.00	-1	517	-0.19%
2020/01/08	1	90.00	1	90.50	89.00	0	517	0.00%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/31	0	0.00	3	94.80	94.70	-3	494	-0.61%
2019/12/27	0.1	96.00	0	0.00	95.70	0.1	497	0.02%
2019/12/26	2	95.35	2	96.00	96.00	0	495	0.00%
2019/12/25	0	95.60	0	0.00	95.10	0	489	0.00%
2019/12/24	1	94.30	1	95.00	94.20	0	487	0.00%
2019/12/23	0	0.00	1	93.20	93.60	-1	483	-0.21%
2019/12/19	0.2	96.80	1	96.20	96.30	-0.8	472	-0.17%
2019/12/18	0	0.00	10	97.35	96.00	-10	473	-2.11%
2019/12/17	4	96.88	1	96.70	96.70	3	462	0.65%
2019/12/16	4	97.95	0	0.00	95.70	4	448	0.89%
2019/12/13	2	107.00	5	107.30	104.50	-3	410	-0.73%
2019/12/12	2	112.50	0	0.00	113.50	2	392	0.51%
2019/12/09	0	0.00	1	113.00	112.00	-1	443	-0.23%
2019/12/06	1	113.50	0	0.00	113.50	1	441	0.23%
2019/12/04	1.2	113.33	0	0.00	114.50	1.2	449	0.27%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	4	119.00	1	119.50	115.50	3	460	0.65%
2019/11/28	0	0.00	1	117.00	117.50	-1	462	-0.22%
2019/11/26	2	117.25	0	0.00	115.50	2	487	0.41%
2019/11/19	5	114.50	0	0.00	115.50	5	539	0.93%
2019/11/15	2	117.50	3	118.00	119.00	-1	545	-0.18%
2019/11/14	0	0.00	1	114.00	114.50	-1	545	-0.18%
2019/11/13	3	116.33	1.1	115.20	116.00	1.9	540	0.36%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	123.50	2	125.00	121.00	-1	519	-0.19%
2019/11/06	0	0.00	10	133.00	131.00	-10	505	-1.98%
2019/11/05	2	134.75	2	134.50	133.50	0	505	0.00%
2019/11/04	12	132.46	4	132.25	133.00	8	511	1.56%
2019/10/31	0	0.00	1	132.50	132.00	-1	528	-0.19%
2019/10/30	3	130.50	0	0.00	131.00	3	526	0.57%
2019/10/28	2	135.50	0	0.00	136.00	2	526	0.38%
2019/10/24	1	134.00	0	0.00	135.00	1	536	0.19%
2019/10/23	1	136.50	1	136.50	136.50	0	530	0.00%
2019/10/18	0	0.00	1	134.00	133.50	-1	551	-0.18%
2019/10/17	1	133.00	0	0.00	134.00	1	571	0.17%
2019/10/16	0	0.00	3	134.17	133.00	-3	582	-0.52%
2019/10/15	1	130.50	1	132.00	130.00	0	627	0.00%
2019/10/02	1	131.00	0	0.00	131.50	1	814	0.12%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/20	1	135.50	0	0.00	135.00	1	845	0.12%
2019/09/18	1	135.50	2	137.00	135.50	-1	844	-0.12%
2019/09/17	0	0.00	1	135.50	134.50	-1	837	-0.12%
2019/09/16	4	134.63	0	0.00	134.00	4	836	0.48%
2019/09/12	3	137.33	0	0.00	136.50	3	832	0.36%
2019/09/11	5	143.50	15	137.77	140.50	-10	824	-1.21%
2019/09/06	2	132.25	0	0.00	129.00	2	786	0.25%
2019/09/05	3	134.33	1	137.50	132.50	2	775	0.26%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	5	136.80	137.00	-5	765	-0.65%
2019/09/02	6	134.67	3	136.67	135.00	3	755	0.40%
2019/08/30	2	136.25	7	136.43	134.00	-5	743	-0.67%
2019/08/29	3	133.83	0	0.00	132.50	3	720	0.42%
2019/08/28	2	134.50	3	135.50	131.50	-1	714	-0.14%
2019/08/27	3	132.83	7	133.29	132.00	-4	702	-0.57%
2019/08/26	2	132.00	1	136.00	130.50	1	696	0.14%
2019/08/23	5	135.50	3	135.17	135.00	2	683	0.29%
2019/08/22	2	127.75	3	128.50	129.00	-1	655	-0.15%
2019/08/21	1	127.50	1	129.00	127.50	0	647	0.00%
2019/08/20	1	129.00	0	0.00	127.00	1	639	0.16%
2019/08/19	1	127.50	1	127.00	128.00	0	624	0.00%
2019/08/16	0	0.00	1	127.00	127.00	-1	618	-0.16%
2019/08/15	3	129.17	3	130.33	128.00	0	614	0.00%
2019/08/14	4	136.63	1	140.00	134.50	3	605	0.50%
2019/08/13	3	137.83	0	0.00	137.00	3	600	0.50%
2019/08/12	1	142.00	3	143.00	139.50	-2	600	-0.33%
2019/08/08	2	139.50	0	0.00	139.00	2	597	0.33%
2019/08/07	2	140.00	3	142.67	139.00	-1	593	-0.17%
2019/08/06	9	142.00	13	140.23	141.50	-4	588	-0.68%
2019/08/05	6	144.42	2	147.25	137.50	4	565	0.71%
2019/08/02	4	152.63	3	153.67	150.50	1	548	0.18%
2019/08/01	1	153.50	1	155.00	154.50	0	542	0.00%
2019/07/31	3	152.67	2	154.50	152.00	1	539	0.19%
2019/07/30	3	152.17	6	154.50	153.50	-3	532	-0.56%
2019/07/29	5	155.70	2	155.00	152.50	3	524	0.57%
2019/07/26	5	155.50	5	156.60	157.00	0	516	0.00%
2019/07/25	1	153.00	2	155.00	153.50	-1	503	-0.20%
2019/07/24	3	154.67	4	153.88	154.50	-1	500	-0.20%
2019/07/23	7	156.00	1	154.00	153.00	6	493	1.22%
2019/07/19	3	156.67	3	157.67	155.00	0	469	0.00%
2019/07/18	6	154.67	6	158.25	154.00	0	449	0.00%
2019/07/17	8	159.38	11	158.73	156.50	-3	437	-0.69%
2019/07/16	4	155.13	1	149.50	155.50	3	381	0.79%
2019/07/15	0	0.00	1	143.00	145.50	-1	335	-0.30%
2019/07/12	2	143.25	2	144.25	142.00	0	328	0.00%
2019/07/11	2	139.00	1.3	139.90	139.50	0.7	311	0.24%
2019/07/09	0	0.00	4	139.38	138.00	-4	288	-1.39%
2019/07/08	2	132.75	1	139.50	142.00	1	261	0.38%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/21	1	119.00	1	118.00	119.00	0	128	0.00%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/06/04	1	120.00	0	0.00	120.00	1	114	0.87%
2019/05/31	0	0.00	2.9	121.85	121.00	-2.9	119	-2.41%
2019/03/18	2	142.25	0	0.00	142.00	2	150	1.33%
2019/03/14	0	0.00	1	140.50	140.00	-1	152	-0.66%
2019/03/13	2	142.75	0	0.00	141.00	2	156	1.28%
2019/03/12	0	0.00	1	141.50	141.50	-1	157	-0.63%
2019/03/08	1	146.00	0	0.00	147.50	1	168	0.59%
2019/03/07	6	147.25	1	146.50	148.00	5	177	2.81%
2019/03/06	0	0.00	1	146.50	146.50	-1	185	-0.54%
2019/03/05	0	0.00	1	144.50	145.00	-1	206	-0.49%
2019/02/27	0	0.00	4	141.50	141.00	-4	205	-1.95%
2019/02/26	4	141.50	0	0.00	141.00	4	210	1.90%
2019/02/22	0	0.00	1	143.00	141.00	-1	225	-0.44%
2019/02/21	5	142.90	4	142.00	142.00	1	225	0.44%
2019/02/18	2	143.25	2	141.75	140.00	0	226	0.00%
2019/01/30	0	0.00	7	132.50	135.00	-7	281	-2.48%
2019/01/22	0	0.00	1	130.50	130.50	-1	318	-0.31%
2019/01/18	2	130.75	0	0.00	130.50	2	336	0.59%
2019/01/17	5	131.70	0	0.00	132.00	5	352	1.42%
2019/01/16	0	0.00	11	128.50	128.50	-11	369	-2.98%
2019/01/11	3	128.00	0	0.00	127.50	3	373	0.80%
2019/01/10	5	128.50	0	0.00	128.00	5	375	1.33%
2019/01/08	1	129.00	0	0.00	129.00	1	388	0.26%
2019/01/07	1	128.50	0	0.00	128.50	1	391	0.26%
2018/12/27	2	127.75	0	0.00	127.50	2	445	0.45%
2018/12/24	1	131.50	1	128.00	128.00	0	492	0.00%
2018/12/18	1	135.00	12	134.08	134.00	-11	493	-2.23%
2018/12/13	5	145.50	0	0.00	142.00	5	494	1.01%
2018/12/12	6	146.83	1	146.50	147.00	5	491	1.02%
2018/12/11	1	144.00	0	0.00	145.00	1	491	0.20%
2018/12/07	1	143.50	0	0.00	145.00	1	486	0.21%
2018/11/29	0	0.00	11	157.55	156.50	-11	461	-2.38%
2018/11/22	8	144.50	0	0.00	142.00	8	425	1.88%
2018/11/21	2	144.50	0	0.00	144.50	2	422	0.47%
2018/11/13	4	140.75	12	143.00	143.00	-8	402	-1.99%
2018/11/12	7	142.57	0	0.00	146.50	7	397	1.76%
2018/11/09	3	145.00	1	146.00	145.00	2	390	0.51%
2018/11/08	0	0.00	2	129.25	140.00	-2	369	-0.54%
2018/11/05	1	145.00	0	0.00	142.00	1	341	0.29%
2018/10/24	1	142.00	8	149.50	150.50	-7	291	-2.40%
2018/10/17	7	133.50	0	0.00	133.00	7	266	2.63%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/04	2	153.75	4	155.00	158.00	-2	211	-0.94%
2018/10/03	2	154.50	2	150.75	155.50	0	195	0.00%
2018/09/19	1	143.00	0	0.00	143.00	1	195	0.51%
2018/09/14	0.1	139.50	0	0.00	139.00	0.1	203	0.05%
2018/08/29	0	0.00	1	135.00	136.00	-1	245	-0.41%
2018/08/23	1	130.00	1	131.00	129.00	0	269	0.00%
2018/08/21	2	124.50	1	127.50	130.00	1	279	0.36%
2018/08/01	0	0.00	1	136.50	138.00	-1	357	-0.28%
2018/07/24	0	0.00	2	143.50	144.00	-2	381	-0.52%
2018/07/18	0	0.00	1	139.00	140.00	-1	382	-0.26%
2018/07/11	1	136.00	1	139.00	137.00	0	413	0.00%
2018/07/10	0	0.00	2	139.00	139.00	-2	431	-0.46%
2018/07/05	2	135.00	0	0.00	132.50	2	432	0.46%
2018/07/03	2	138.00	1	139.00	139.00	1	436	0.23%
2018/07/02	1	136.00	1	136.00	134.50	0	436	0.00%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/22	1	135.00	0	0.00	134.50	1	445	0.22%
2018/06/21	1	139.00	0	0.00	135.00	1	460	0.22%
2018/05/21	0	0.00	3	143.83	146.50	-3	710	-0.42%
2018/05/18	0	0.00	2	136.50	136.00	-2	706	-0.28%
2018/05/17	2	135.00	0	0.00	134.00	2	708	0.28%
2018/05/15	1	131.50	2	131.25	133.50	-1	724	-0.14%
2018/05/11	1	131.50	0	0.00	131.50	1	726	0.14%
2018/05/10	1	125.00	0	0.00	134.50	1	728	0.14%
2018/05/09	1	131.50	2	138.25	126.50	-1	715	-0.14%
2018/05/03	0	0.00	3	149.33	148.50	-3	708	-0.42%
2018/04/27	1	141.00	0	0.00	138.00	1	777	0.13%
2018/04/25	0	0.00	0.2	145.00	145.50	-0.2	823	-0.02%
2018/04/24	0.1	145.00	0	0.00	145.50	0.1	842	0.01%
2018/04/23	0	0.00	2	149.50	146.50	-2	849	-0.24%
2018/04/20	3	149.00	0	0.00	149.00	3	850	0.35%
2018/04/18	1	146.00	0	0.00	142.50	1	841	0.12%
2018/04/17	0.1	144.00	3	145.33	144.00	-2.9	841	-0.34%
2018/04/16	2	142.00	2	143.00	143.00	0	838	0.00%
2018/04/12	3	150.50	0	0.00	151.00	3	820	0.37%
2018/04/02	0	0.00	1	173.00	167.50	-1	834	-0.12%
2018/03/31	0	0.00	1	168.50	168.50	-1	837	-0.12%
2018/03/27	1	167.50	0	0.00	167.50	1	903	0.11%
2018/03/26	0	0.00	3	163.00	165.00	-3	899	-0.33%
2018/03/23	1	163.00	1	161.00	162.50	0	897	0.00%
2018/03/22	4	157.63	1	160.50	157.00	3	893	0.34%
2018/03/21	4	169.50	1	168.50	170.00	3	895	0.34%
2018/03/20	0	0.00	1.2	170.29	169.00	-1.2	887	-0.13%
2018/03/15	0	0.00	1	188.00	189.00	-1	848	-0.12%
2018/03/14	3	184.67	2	186.25	185.00	1	848	0.12%
2018/03/07	0	0.00	2	175.13	168.00	-2	904	-0.22%
2018/03/06	0	170.00	0.2	170.00	171.50	-0.2	922	-0.02%
2018/03/05	0.3	161.00	0	0.00	161.00	0.3	940	0.03%
2018/03/02	1	170.00	2	171.25	169.50	-1	959	-0.10%
2018/03/01	1	162.00	1	162.00	162.00	0	990	0.00%
2018/02/26	2	158.25	3	161.00	163.00	-1	1,155	-0.09%
2018/01/30	0	0.00	0.1	154.00	154.00	-0.1	1,549	0.00%
2018/01/12	0	0.00	1	142.00	142.00	-1	1,542	-0.06%
2018/01/11	2.1	138.26	2	139.00	139.00	0.1	1,550	0.01%
2018/01/09	0	0.00	1	143.50	144.00	-1	1,557	-0.06%
2018/01/08	0.2	141.50	3	142.50	141.50	-2.8	1,575	-0.18%
2018/01/04	0.3	142.00	0	0.00	143.00	0.3	1,577	0.02%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析