南電 (8046)-中國信託-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
89.2
漲跌
▼3.2
漲幅
-3.46%
成交量
2,509張
產業
上市電子零組件類股
1422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	12	89.86	12	90.46	89.20	0	3,118	0.00%
2025/04/15	12	92.43	8	90.80	92.40	4	3,115	0.13%
2025/04/14	3	88.30	4	89.33	88.60	-1	3,149	-0.03%
2025/04/11	5.2	78.14	3	81.60	83.70	2.2	3,202	0.07%
2025/04/10	15	83.87	4.1	84.13	84.20	10.9	3,150	0.35%
2025/04/09	3.7	76.89	1	76.70	76.60	2.7	3,162	0.09%
2025/04/08	0.5	85.16	0	0.00	85.10	0.5	3,181	0.02%
2025/04/02	1	104.00	0	0.00	105.00	1	3,212	0.03%
2025/03/31	3.6	104.20	1	103.50	101.00	2.6	3,212	0.08%
2025/03/28	4.6	113.28	3	113.17	112.00	1.6	3,267	0.05%
2025/03/27	6.3	120.05	7	121.07	119.50	-0.7	3,273	-0.02%
2025/03/26	1	125.00	0	0.00	125.00	1	3,253	0.03%
2025/03/24	0.3	128.33	0.1	127.50	127.00	0.3	3,281	0.01%
2025/03/19	2	130.00	1	129.50	128.50	1	3,354	0.03%
2025/03/18	0	0.00	0.1	132.00	129.00	-0.1	3,356	0.00%
2025/03/17	2	130.00	0	0.00	129.00	2	3,356	0.06%
2025/03/13	2.1	131.98	1	127.50	127.00	1.1	3,347	0.03%
2025/03/12	0.1	129.00	1	129.00	128.50	-0.9	3,332	-0.03%
2025/03/11	0.2	129.32	0	0.00	129.50	0.2	3,315	0.01%
2025/03/10	1	134.50	1	133.50	132.50	0	3,302	0.00%
2025/03/07	0	0.00	2	134.50	133.50	-2	3,313	-0.06%
2025/03/05	0.1	135.50	0	0.00	137.00	0.1	3,330	0.00%
2025/03/04	1	131.00	0	0.00	135.00	1	3,343	0.03%
2025/03/03	2.7	129.62	1	129.50	130.00	1.7	3,329	0.05%
2025/02/27	2.2	137.27	5.1	136.54	136.00	-2.9	3,278	-0.09%
2025/02/26	3	142.00	0	0.00	141.00	3	3,235	0.09%
2025/02/25	9.1	145.45	2.4	144.67	143.50	6.7	3,190	0.21%
2025/02/24	0.3	140.73	0	0.00	140.00	0.3	3,100	0.01%
2025/02/21	0	0.00	3	143.67	144.50	-3	3,060	-0.10%
2025/02/20	1	144.00	0	0.00	144.50	1	3,035	0.03%
2025/02/19	0	0.00	1.7	144.99	144.00	-1.7	2,999	-0.06%
2025/02/18	2	136.00	5	137.40	139.50	-3	2,827	-0.11%
2025/02/17	4	132.88	2	134.25	132.50	2	2,773	0.07%
2025/02/14	0	0.00	0.1	132.00	132.50	-0.1	2,718	0.00%
2025/02/13	0.2	131.75	0	0.00	133.00	0.2	2,716	0.01%
2025/02/12	2.2	130.23	0	0.00	127.50	2.2	2,688	0.08%
2025/02/11	0	0.00	0	134.50	133.50	0	2,650	0.00%
2025/02/06	1	135.00	1.2	132.80	135.00	-0.2	2,682	-0.01%
2025/02/05	1.1	129.86	0	0.00	127.00	1.1	2,668	0.04%
2025/02/04	0	0.00	1	126.00	129.50	-1	2,657	-0.04%
2025/02/03	0.4	125.50	0	0.00	127.50	0.4	2,637	0.02%
2025/01/22	0	0.00	1.3	136.69	136.00	-1.3	2,624	-0.05%
2025/01/20	3.1	131.98	1	132.00	132.00	2.1	2,568	0.08%
2025/01/17	0.1	132.50	0	0.00	133.00	0.1	2,561	0.00%
2025/01/16	1	139.00	3	137.13	138.00	-2	2,548	-0.08%
2025/01/15	1	129.00	1.2	131.50	130.50	-0.2	2,538	-0.01%
2025/01/14	0	0.00	0.2	125.67	126.00	-0.2	2,511	-0.01%
2025/01/13	0.1	124.00	0	0.00	122.00	0.1	2,504	0.00%
2025/01/10	1	128.50	0	0.00	127.50	1	2,484	0.04%
2025/01/09	0.2	129.50	2	130.00	128.00	-1.8	2,501	-0.07%
2025/01/08	1.1	132.14	0.3	132.00	132.00	0.8	2,464	0.03%
2025/01/07	1.5	136.93	1.1	137.52	135.50	0.4	2,438	0.02%
2025/01/06	3.1	139.46	5.2	137.35	139.00	-2.2	2,379	-0.09%
2025/01/03	1	132.00	0	0.00	129.00	1	2,283	0.04%
2025/01/02	4	132.88	10.2	133.04	133.00	-6.2	2,266	-0.27%
2024/12/31	0.1	130.00	2.1	128.88	130.50	-2.1	2,178	-0.09%
2024/12/27	0	0.00	0.1	124.17	124.50	-0.1	2,114	0.00%
2024/12/25	1	121.50	3.1	122.58	122.00	-2.1	2,099	-0.10%
2024/12/24	7.1	121.02	7.1	121.70	120.00	-0.1	2,080	0.00%
2024/12/23	3.1	117.03	6	117.50	117.50	-3	1,965	-0.15%
2024/12/19	0	0.00	1	108.00	108.50	-1	1,897	-0.05%
2024/12/18	3	110.33	0	0.00	110.00	3	1,933	0.16%
2024/12/17	0.1	108.50	1	109.50	109.00	-0.9	1,945	-0.05%
2024/12/16	1	105.50	3	106.33	107.00	-2	1,960	-0.10%
2024/12/13	0.3	106.83	2	105.25	105.00	-1.7	1,943	-0.09%
2024/12/12	3	110.33	0	0.00	109.00	3	1,928	0.16%
2024/12/11	1	111.00	1	110.50	110.50	0	1,916	0.00%
2024/12/10	0	0.00	2	113.25	112.00	-2	1,915	-0.10%
2024/12/09	1.1	112.45	1	112.00	112.00	0.1	1,933	0.01%
2024/12/06	0	0.00	1	116.50	114.00	-1	1,936	-0.05%
2024/12/05	2	115.75	1	116.00	114.50	1	1,942	0.05%
2024/12/04	0	0.00	1	115.50	117.00	-1	1,959	-0.05%
2024/12/03	0.2	115.00	1	117.00	115.50	-0.8	2,012	-0.04%
2024/12/02	1	114.50	0	0.00	113.50	1	2,007	0.05%
2024/11/29	0.2	116.29	0	0.00	116.50	0.2	1,984	0.01%
2024/11/28	1	117.00	2	117.75	117.00	-1	1,995	-0.05%
2024/11/27	2	121.75	3	122.50	120.50	-1	2,028	-0.05%
2024/11/25	1	126.50	0	0.00	127.00	1	2,016	0.05%
2024/11/21	0.1	127.00	0.1	125.50	126.50	0	2,075	0.00%
2024/11/20	1	125.50	0	0.00	126.00	1	2,142	0.05%
2024/11/19	1	123.00	7	125.93	126.50	-6	2,141	-0.28%
2024/11/18	0	0.00	0.5	122.07	124.00	-0.5	2,131	-0.02%
2024/11/15	0	0.00	8	121.50	121.50	-8	2,124	-0.38%
2024/11/14	0.2	120.50	0	0.00	121.00	0.2	2,127	0.01%
2024/11/12	0.1	125.00	1	125.50	124.00	-1	2,141	-0.04%
2024/11/11	0	0.00	1	129.00	129.00	-1	2,134	-0.05%
2024/11/08	4	132.13	4	129.88	129.50	0	2,155	0.00%
2024/11/07	1	128.50	2.1	129.43	132.00	-1.1	2,154	-0.05%
2024/11/06	3	124.00	0	0.00	124.50	3	2,153	0.14%
2024/11/05	0	0.00	1	127.50	127.50	-1	2,163	-0.05%
2024/11/04	5.4	125.33	1.1	125.14	124.50	4.3	2,268	0.19%
2024/11/01	1.2	129.74	0	0.00	131.50	1.2	2,305	0.05%
2024/10/30	0	0.00	1	132.50	133.00	-1	2,399	-0.04%
2024/10/29	4.2	130.45	2	131.25	130.00	2.2	2,432	0.09%
2024/10/24	2	138.50	1	138.00	137.00	1	2,585	0.04%
2024/10/23	3	140.17	5	140.70	140.50	-2	2,613	-0.08%
2024/10/22	11.1	140.24	3	140.83	140.50	8.1	2,631	0.31%
2024/10/21	2	135.00	1	138.00	138.00	1	2,608	0.04%
2024/10/17	1.1	137.05	0	0.00	136.50	1.1	2,735	0.04%
2024/10/15	0	0.00	3	137.17	137.00	-3	3,038	-0.10%
2024/10/14	2	135.25	0	0.00	136.50	2	3,100	0.06%
2024/10/09	1.1	136.52	1	137.00	135.00	0.1	3,431	0.00%
2024/10/08	1.2	136.13	1	137.00	136.50	0.2	3,460	0.00%
2024/10/07	0	0.00	1	140.00	141.50	-1	3,480	-0.03%
2024/10/04	0	0.00	4	137.63	136.50	-4	3,481	-0.11%
2024/09/27	1	141.50	3.2	143.22	142.50	-2.2	3,532	-0.06%
2024/09/26	0	0.00	1	139.00	138.50	-1	3,541	-0.03%
2024/09/25	2	139.75	1	141.00	139.00	1	3,567	0.03%
2024/09/20	2	138.00	12	138.00	137.00	-10	3,711	-0.27%
2024/09/18	1	134.50	0	0.00	133.00	1	3,834	0.03%
2024/09/16	0	0.00	1	135.50	133.00	-1	3,879	-0.03%
2024/09/12	0	0.00	2.2	126.80	127.50	-2.2	3,913	-0.05%
2024/09/11	0.1	122.00	2	124.00	123.00	-1.9	3,931	-0.05%
2024/09/10	2.1	123.04	0	0.00	122.00	2.1	3,937	0.05%
2024/09/09	1.2	124.57	1	123.50	125.50	0.2	3,939	0.00%
2024/09/06	21	128.02	0	128.50	127.50	21	3,941	0.53%
2024/09/05	1.1	130.00	23	130.59	128.00	-21.9	3,961	-0.55%
2024/09/04	2.3	132.36	0	0.00	130.00	2.3	3,962	0.06%
2024/09/03	2	143.00	0.6	143.50	142.00	1.4	3,926	0.04%
2024/08/29	0.1	147.00	4.6	145.65	147.00	-4.5	4,010	-0.11%
2024/08/28	1	147.00	0.4	146.50	145.50	0.6	4,012	0.01%
2024/08/27	10	146.00	10	146.25	147.00	0	4,402	0.00%
2024/08/26	2	150.25	2.1	149.70	149.00	-0.1	4,419	0.00%
2024/08/23	0	0.00	2	146.25	147.00	-2	4,616	-0.04%
2024/08/22	1.2	152.12	3	152.17	150.50	-1.8	4,657	-0.04%
2024/08/21	0	0.00	1.2	147.73	147.50	-1.2	4,591	-0.03%
2024/08/20	1	150.00	0	0.00	148.50	1	4,598	0.02%
2024/08/19	1	148.00	2	148.25	148.00	-1	4,629	-0.02%
2024/08/16	1	148.50	1	149.50	148.50	0	4,633	0.00%
2024/08/15	1	146.00	0.4	147.00	146.00	0.7	4,636	0.01%
2024/08/14	1	149.00	1	147.00	148.50	0	4,632	0.00%
2024/08/13	5.1	146.00	0	0.00	145.00	5.1	4,636	0.11%
2024/08/12	2.1	146.03	3.1	146.84	147.50	-1	4,658	-0.02%
2024/08/09	4	142.50	7	142.57	141.50	-3	4,718	-0.06%
2024/08/08	2	138.00	0	0.00	138.50	2	4,708	0.04%
2024/08/07	9.1	142.31	4.2	142.68	143.00	4.9	4,681	0.10%
2024/08/06	8	137.00	14.2	137.08	140.50	-6.2	4,628	-0.13%
2024/08/05	6.5	141.64	5.3	140.58	140.50	1.2	4,505	0.03%
2024/08/02	8.7	158.33	17	162.59	156.00	-8.4	4,442	-0.19%
2024/08/01	1	174.00	4	171.00	169.50	-3	4,339	-0.07%
2024/07/31	8	166.44	4	166.50	166.00	4	4,324	0.09%
2024/07/30	4.3	165.03	11	165.95	170.00	-6.7	4,299	-0.16%
2024/07/29	4	175.13	2	176.25	173.50	2	4,210	0.05%
2024/07/26	4	175.01	1	178.00	178.00	3	4,172	0.07%
2024/07/23	1	181.50	4	181.75	181.50	-3	4,140	-0.07%
2024/07/22	4.1	177.44	2	180.00	176.50	2.1	4,128	0.05%
2024/07/19	9.4	186.37	2	186.25	183.00	7.4	4,112	0.18%
2024/07/18	1	191.01	4.1	191.64	191.00	-3.1	4,196	-0.07%
2024/07/17	15.1	191.84	18.3	192.68	195.50	-3.1	4,227	-0.07%
2024/07/16	2	183.51	7.1	184.87	183.50	-5.1	4,060	-0.12%
2024/07/15	4	187.75	2.3	187.99	187.50	1.7	4,053	0.04%
2024/07/12	17	188.71	18.3	189.73	189.00	-1.3	4,033	-0.03%
2024/07/11	15.6	185.37	7	186.21	186.50	8.6	3,931	0.22%
2024/07/10	21.2	178.43	12	177.63	176.50	9.2	3,790	0.24%
2024/07/09	3	179.83	6	179.50	179.00	-3	3,798	-0.08%
2024/07/08	0	0.00	4.2	183.73	184.00	-4.2	3,766	-0.11%
2024/07/05	3	184.00	0.2	184.50	183.50	2.8	3,769	0.07%
2024/07/04	3.1	183.03	6.3	183.94	183.50	-3.2	3,772	-0.08%
2024/07/03	2.2	181.24	2	184.00	181.00	0.2	3,758	0.00%
2024/07/02	6.4	179.69	2	178.75	178.50	4.4	3,730	0.12%
2024/07/01	2	183.00	0	0.00	182.50	2	3,712	0.05%
2024/06/28	1	186.50	0	0.00	186.00	1	3,695	0.03%
2024/06/27	0	0.00	1	188.50	186.50	-1	3,723	-0.03%
2024/06/26	1	188.00	0	0.00	188.00	1	3,665	0.03%
2024/06/25	6.4	187.17	1	187.00	187.00	5.4	3,625	0.15%
2024/06/24	4	192.25	1	194.50	191.50	3	3,537	0.08%
2024/06/21	1	196.50	3	197.50	196.50	-2	3,462	-0.06%
2024/06/20	0	0.00	0.5	200.50	199.50	-0.5	3,398	-0.01%
2024/06/19	6.1	199.51	7.1	199.23	198.50	-1	3,391	-0.03%
2024/06/18	0	197.00	0.2	197.00	196.50	-0.1	3,350	0.00%
2024/06/17	3.2	196.50	0	0.00	195.50	3.2	3,359	0.09%
2024/06/14	3.1	196.79	3	194.00	194.00	0.1	3,378	0.00%
2024/06/13	1	194.00	1	194.00	194.00	0	3,391	0.00%
2024/06/12	0	195.00	0	0.00	191.00	0	3,401	0.00%
2024/06/11	4	190.13	0	0.00	191.00	4	3,377	0.12%
2024/06/07	0	0.00	0.1	195.00	194.50	-0.1	3,371	0.00%
2024/06/06	2	190.50	5	192.80	189.50	-3	3,358	-0.09%
2024/06/05	1	197.00	1	192.00	191.00	0	3,350	0.00%
2024/06/04	1	196.50	2.1	196.06	197.00	-1.1	3,341	-0.03%
2024/06/03	0.2	197.63	1	201.94	197.00	-0.8	3,348	-0.03%
2024/05/31	4.1	201.27	1	204.50	195.50	3.1	3,320	0.09%
2024/05/30	2.6	203.48	1.5	204.07	202.50	1.1	2,957	0.04%
2024/05/29	18.4	208.73	10.9	209.27	207.00	7.5	2,959	0.25%
2024/05/28	0.1	190.00	2.5	192.53	202.00	-2.4	2,753	-0.09%
2024/05/27	2	186.25	5	188.00	188.50	-3	2,731	-0.11%
2024/05/23	21.4	188.99	0	0.00	189.00	21.4	2,818	0.76%
2024/05/22	0	0.00	1	187.50	188.00	-1	2,806	-0.04%
2024/05/21	1	183.50	2	183.75	183.50	-1	2,836	-0.04%
2024/05/20	0	0.00	5	188.50	187.00	-5	2,844	-0.18%
2024/05/17	1	190.50	1	193.99	190.00	0	2,858	0.00%
2024/05/16	0	0.00	1.1	192.51	193.50	-1.1	2,900	-0.04%
2024/05/15	2	187.50	1	191.50	191.00	1	2,889	0.03%
2024/05/14	1.1	189.09	1.7	189.90	190.00	-0.6	2,847	-0.02%
2024/05/13	1	190.00	1	189.50	190.50	0	2,844	0.00%
2024/05/10	1	188.00	3	185.50	190.00	-2	2,841	-0.07%
2024/05/09	5.1	187.51	4.1	187.89	186.50	1	2,839	0.04%
2024/05/08	1.1	188.18	2.2	187.39	189.00	-1.1	2,854	-0.04%
2024/05/07	0	0.00	10.2	183.02	186.00	-10.2	2,866	-0.35%
2024/05/06	6	182.50	6.1	184.99	185.00	-0.1	2,875	0.00%
2024/05/03	1	184.00	0	0.00	184.50	1	2,850	0.04%
2024/05/02	10	182.50	0	0.00	182.50	10	2,859	0.35%
2024/04/30	1.2	188.57	2	188.25	187.00	-0.9	2,855	-0.03%
2024/04/29	0	190.38	1.2	189.83	190.50	-1.2	2,864	-0.04%
2024/04/26	2	187.75	1.4	189.71	188.00	0.6	2,872	0.02%
2024/04/25	2	188.50	1.1	188.53	188.00	0.9	2,880	0.03%
2024/04/24	11	193.41	9.2	194.18	194.50	1.8	2,849	0.06%
2024/04/23	4.2	180.88	1.1	183.36	185.00	3.1	2,742	0.11%
2024/04/22	2.1	175.62	3.1	176.79	174.50	-1	2,657	-0.04%
2024/04/19	3.4	173.70	12	176.17	171.50	-8.6	2,634	-0.33%
2024/04/18	0.1	180.50	0	0.00	179.00	0.1	2,557	0.00%
2024/04/17	2.5	182.54	11	186.00	181.50	-8.5	2,527	-0.34%