大江 (8436)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
195張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.2	157.00	156.00	-0.2	287	-0.05%
2024/06/03	0	154.00	0	0.00	153.00	0	307	0.00%
2024/05/28	0	0.00	1	153.00	154.00	-1	361	-0.28%
2024/05/22	0.1	151.50	0	0.00	150.50	0.1	368	0.03%
2024/05/15	0	0.00	5	153.50	153.50	-5	409	-1.22%
2024/05/13	0	0.00	1	152.50	153.00	-1	448	-0.22%
2024/05/10	1	150.50	0	0.00	151.50	1	448	0.22%
2024/05/09	1	147.00	0	0.00	146.50	1	441	0.23%
2024/05/03	0	0.00	0	144.50	147.50	0	445	0.00%
2024/05/02	0	145.00	0	0.00	144.00	0	448	0.00%
2024/04/22	0	0.00	0	139.00	139.00	0	587	-0.01%
2024/04/19	0.2	140.39	0	0.00	141.00	0.2	585	0.03%
2024/04/18	1	141.50	0	0.00	141.50	1	587	0.17%
2024/04/16	0	0.00	1	140.51	142.00	-1	588	-0.18%
2024/04/15	2	147.00	0	0.00	145.50	2	573	0.35%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/28	2	155.00	0	0.00	155.50	2	589	0.34%
2024/03/27	1	153.00	0	0.00	154.50	1	593	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/22	0	0.00	1	153.50	154.00	-1	609	-0.16%
2024/03/08	0.1	150.00	0	0.00	148.50	0.1	750	0.01%
2024/03/07	1	147.00	0	0.00	149.50	1	822	0.12%
2024/03/06	0	0.00	10.2	151.91	152.00	-10.2	859	-1.19%
2024/03/05	0	0.00	1	159.50	159.50	-1	832	-0.12%
2024/03/04	0	159.00	0.5	158.00	157.50	-0.5	832	-0.06%
2024/02/29	0	0.00	0.1	160.50	160.50	-0.1	834	-0.01%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/26	0	159.00	0	0.00	160.50	0	831	0.00%
2024/02/22	2.2	160.00	0	0.00	160.00	2.2	835	0.26%
2024/02/19	1	160.50	0	0.00	162.50	1	834	0.12%
2024/02/16	0	0.00	2	159.50	158.50	-2	833	-0.24%
2024/02/15	3.1	159.98	0	0.00	159.50	3.1	829	0.37%
2024/02/05	0	0.00	0	171.00	171.50	0	797	0.00%
2024/02/01	0	173.50	1	172.50	172.50	-1	830	-0.12%
2024/01/31	0	0.00	1	173.00	172.00	-1	840	-0.12%
2024/01/30	2	174.75	1	175.00	174.50	1	847	0.12%
2024/01/29	1	171.50	1	174.00	172.50	0	847	0.00%
2024/01/26	0	0.00	1	172.00	171.50	-1	846	-0.12%
2024/01/25	1	173.00	0	0.00	172.00	1	848	0.12%
2024/01/24	2	173.00	0	0.00	172.50	2	845	0.24%
2024/01/22	1	175.50	0.1	174.50	175.00	0.9	849	0.11%
2024/01/19	5	177.00	10	176.50	174.00	-5	844	-0.59%
2024/01/18	7	180.00	1	180.00	178.00	6	833	0.72%
2024/01/17	7.3	182.40	8.3	181.31	180.50	-1	812	-0.13%
2024/01/16	3	177.17	9	176.28	179.00	-6	766	-0.78%
2024/01/15	1	171.50	0	0.00	171.50	1	731	0.14%
2024/01/12	0	170.00	0	0.00	171.00	0	731	0.00%
2024/01/09	1	168.00	0	0.00	168.00	1	732	0.14%
2024/01/04	0	0.00	1	169.00	168.50	-1	748	-0.13%
2024/01/03	2	172.50	0	0.00	170.00	2	755	0.26%
2024/01/02	0	171.50	1.1	171.45	171.50	-1.1	743	-0.15%
2023/12/28	0.1	170.00	0	0.00	169.50	0.1	745	0.01%
2023/12/27	0.3	171.00	0	0.00	170.50	0.3	752	0.04%
2023/12/25	0.5	169.00	0	0.00	167.50	0.5	795	0.06%
2023/12/22	4	169.00	0	0.00	168.50	4	804	0.50%
2023/12/21	0	171.00	0	0.00	170.50	0	801	0.00%
2023/12/20	3	169.00	0	0.00	169.00	3	804	0.37%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/15	1	172.00	1	171.00	171.00	0	792	0.00%
2023/12/14	0	0.00	0.3	172.50	172.00	-0.3	782	-0.04%
2023/12/13	2	171.00	0.3	171.50	171.00	1.7	770	0.22%
2023/12/12	2.1	174.25	0	0.00	171.50	2.1	761	0.28%
2023/12/08	1.1	180.18	3	178.00	177.00	-1.9	737	-0.26%
2023/12/07	0.4	181.25	0	180.00	180.00	0.4	725	0.05%
2023/12/06	2	184.50	1	188.50	185.00	1	711	0.14%
2023/12/05	6	185.58	1	184.50	185.50	5	704	0.71%
2023/12/04	0	0.00	4.4	189.02	190.00	-4.4	684	-0.64%
2023/12/01	3	182.81	11.1	182.32	180.50	-8.1	621	-1.30%
2023/11/28	5	179.00	7	176.36	176.00	-2	572	-0.35%
2023/11/24	0	0.00	2	173.00	173.00	-2	566	-0.35%
2023/11/21	2	171.00	1	173.50	173.50	1	573	0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/15	0	169.50	1	169.50	168.50	-1	558	-0.18%
2023/11/14	2	168.75	1	169.50	168.50	1	552	0.18%
2023/11/13	1	171.00	1	171.50	171.00	0	552	0.00%
2023/11/10	2	174.75	0	0.00	172.00	2	548	0.36%
2023/11/08	1	180.50	0	0.00	179.00	1	527	0.19%
2023/11/07	1	180.50	0	0.00	180.00	1	519	0.19%
2023/11/02	1	174.00	1	175.50	175.00	0	525	0.00%
2023/10/19	2	173.75	1	175.50	173.50	1	594	0.17%
2023/10/18	1	171.00	0	0.00	171.00	1	605	0.17%
2023/10/16	0	0.00	1	175.51	175.50	-1	657	-0.15%
2023/10/12	0	0.00	1	174.00	177.00	-1	678	-0.15%
2023/10/11	1	174.00	1	173.50	172.50	0	668	0.00%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/03	1	183.50	0	0.00	180.50	1	665	0.15%
2023/09/28	0	0.00	4	182.63	180.50	-4	659	-0.61%
2023/09/27	1	179.00	0	0.00	178.50	1	630	0.16%
2023/09/26	0	0.00	0	174.50	174.00	0	619	0.00%
2023/09/25	1	175.00	0	0.00	176.00	1	625	0.16%
2023/09/20	0	0.00	0	172.50	171.50	0	623	0.00%
2023/09/19	0.4	173.00	0	0.00	173.00	0.4	628	0.06%
2023/09/14	1	172.00	0	0.00	173.50	1	640	0.16%
2023/09/13	1	172.00	0	0.00	172.00	1	648	0.15%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/09/05	1	170.50	1	171.50	171.00	0	649	0.00%
2023/09/01	1	165.50	0	0.00	164.50	1	661	0.15%
2023/08/23	0	0.00	1	157.50	157.50	-1	695	-0.14%
2023/08/22	0	158.50	1	157.50	157.50	-1	723	-0.13%
2023/08/21	1	160.00	0	0.00	160.50	1	731	0.14%
2023/08/18	2	161.25	1	159.50	158.50	1	746	0.13%
2023/08/17	1	158.00	0	0.00	161.50	1	765	0.13%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/14	0	0.00	2	160.50	159.00	-2	778	-0.26%
2023/08/11	1	167.50	0	0.00	167.00	1	779	0.13%
2023/08/09	0	0.00	1	167.50	170.00	-1	800	-0.12%
2023/08/08	1	167.97	0	168.00	167.00	1	805	0.13%
2023/08/04	0	0.00	2	171.00	171.00	-2	890	-0.22%
2023/08/02	0	0.00	1	170.50	170.50	-1	976	-0.10%
2023/07/26	2	174.25	0	0.00	174.00	2	1,011	0.20%
2023/07/24	3	175.83	0	0.00	175.00	3	1,013	0.30%
2023/07/21	2	178.00	0	0.00	177.00	2	1,019	0.20%
2023/07/20	3	186.00	3	183.00	183.00	0	1,026	0.00%
2023/07/19	1	184.50	0	0.00	185.50	1	1,021	0.10%
2023/07/18	2	179.00	1	179.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	1	181.50	182.00	-1	1,136	-0.09%
2023/07/13	1	177.00	0	0.00	175.00	1	1,296	0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/07	1	173.50	1	173.50	173.50	0	1,369	0.00%
2023/07/04	0	0.00	1	178.00	177.00	-1	1,378	-0.07%
2023/06/20	5	175.80	2	175.50	175.00	3	1,508	0.20%
2023/06/19	2	177.28	0	0.00	176.50	2	1,518	0.13%
2023/06/16	1	181.00	0	0.00	179.50	1	1,531	0.07%
2023/06/15	0	0.00	1	176.50	177.50	-1	1,548	-0.06%
2023/06/14	1	175.50	0	0.00	177.00	1	1,562	0.06%
2023/06/12	0	180.00	0	0.00	178.50	0	1,600	0.00%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	182.50	0.2	182.00	182.50	0.8	1,648	0.05%
2023/06/02	0	0.00	1	174.50	176.00	-1	1,711	-0.06%
2023/06/01	4	174.38	0	0.00	174.00	4	1,772	0.23%
2023/05/31	0	176.50	0	0.00	176.50	0	1,788	0.00%
2023/05/26	0.2	176.00	6	175.33	173.50	-5.9	1,952	-0.30%
2023/05/23	1	181.50	0	0.00	183.00	1	2,013	0.05%
2023/05/19	1	182.50	0	0.00	180.50	1	2,155	0.05%
2023/05/17	0	0.00	1	179.00	182.50	-1	2,266	-0.04%
2023/05/16	1	177.00	0	0.00	177.00	1	2,293	0.04%
2023/05/11	1	180.00	2	179.50	180.00	-1	2,328	-0.04%
2023/05/10	4.1	181.14	3	184.17	182.50	1.1	2,345	0.04%
2023/05/09	13	191.62	0	0.00	187.00	13	2,324	0.56%
2023/05/08	2	209.50	0	0.00	207.50	2	2,315	0.09%
2023/05/05	2	211.25	6	210.58	214.00	-4	2,387	-0.17%
2023/05/04	3	207.17	0	0.00	205.00	3	2,392	0.13%
2023/05/03	2	210.75	0	0.00	209.00	2	2,399	0.08%
2023/05/02	0	0.00	2	213.50	214.00	-2	2,475	-0.08%
2023/04/26	0	0.00	4	204.50	206.50	-4	2,542	-0.16%
2023/04/25	2	204.00	0.2	205.50	203.50	1.8	2,540	0.07%
2023/04/24	3	210.67	2	213.25	209.50	1	2,546	0.04%
2023/04/21	7	214.57	4	211.38	211.50	3	2,549	0.12%
2023/04/20	14	222.71	4	230.50	219.00	10	2,514	0.40%
2023/04/19	12.1	223.79	17	227.65	229.00	-4.9	2,467	-0.20%
2023/04/18	0	0.00	10	214.00	216.00	-10	2,348	-0.43%
2023/04/17	0.1	213.50	0	0.00	209.50	0.1	2,347	0.00%
2023/04/14	0	0.00	1	211.50	208.50	-1	2,367	-0.04%
2023/04/13	11	210.73	1	211.00	208.00	10	2,392	0.42%
2023/04/12	0	0.00	1	206.00	208.00	-1	2,397	-0.04%
2023/04/07	1	200.00	10	203.80	204.00	-9	2,559	-0.35%
2023/04/06	1	203.00	1	206.50	200.50	0	2,678	0.00%
2023/03/31	9	201.50	10	203.50	202.00	-1	2,811	-0.04%
2023/03/27	1	201.00	2	203.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	198.00	201.00	-1	3,367	-0.03%
2023/03/23	3	197.83	0	0.00	196.50	3	3,363	0.09%
2023/03/22	2	199.50	1	200.01	200.50	1	3,385	0.03%
2023/03/21	0	0.00	0	198.50	200.50	0	3,420	0.00%
2023/03/20	0	0.00	8	192.69	195.50	-8	3,497	-0.23%
2023/03/17	5	196.80	4	195.00	195.50	1	3,569	0.03%
2023/03/15	4	200.00	3	204.50	197.00	1	3,802	0.03%
2023/03/14	5	203.40	1	205.00	202.00	4	3,977	0.10%
2023/03/10	12	201.92	1	207.00	201.00	11	4,087	0.27%
2023/03/08	0	209.00	11	204.45	207.50	-11	4,088	-0.27%
2023/03/07	4	208.24	5	207.10	206.50	-1	4,101	-0.02%
2023/03/06	2	208.03	12	209.33	209.50	-10	4,078	-0.24%
2023/03/03	5	220.00	6	217.67	217.00	-1	4,039	-0.02%
2023/03/02	0	0.00	0.3	219.50	222.00	-0.3	4,034	-0.01%
2023/03/01	0	213.00	0	0.00	212.50	0	3,991	0.00%
2023/02/24	2	227.50	1	222.00	212.50	1	3,949	0.03%
2023/02/23	0	0.00	1	231.00	232.50	-1	3,848	-0.03%
2023/02/22	5	227.10	0	0.00	229.50	5	3,814	0.13%
2023/02/21	1	227.00	3	228.83	229.00	-2	3,780	-0.05%
2023/02/20	7	224.57	8.5	225.77	224.50	-1.5	3,737	-0.04%
2023/02/17	6	218.25	6	218.67	221.00	0	3,651	0.00%
2023/02/16	1	209.00	1	211.50	212.50	0	3,604	0.00%
2023/02/15	0	0.00	4.2	206.79	208.00	-4.2	3,562	-0.12%
2023/02/13	1	198.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	1	198.50	0	197.00	198.50	1	3,417	0.03%
2023/02/08	4	197.75	3	197.00	198.00	1	3,368	0.03%
2023/02/07	12	197.38	11	199.64	197.00	1	3,324	0.03%
2023/02/06	13	202.62	12	204.29	199.00	1	3,271	0.03%
2023/02/03	6	200.08	4	197.88	200.00	2	3,194	0.06%
2023/02/02	0	0.00	1	195.00	192.00	-1	3,109	-0.03%
2023/02/01	0	187.50	0	0.00	187.50	0	3,081	0.00%
2023/01/31	2	188.25	5	187.80	188.50	-3	3,060	-0.10%
2023/01/30	3	181.33	3	180.33	182.00	0	2,984	0.00%
2023/01/16	2	178.25	4	175.75	176.00	-2	2,951	-0.07%
2023/01/13	1	175.00	0	0.00	172.00	1	2,917	0.03%
2023/01/11	2	171.50	0	0.00	170.50	2	2,886	0.07%
2023/01/10	2	176.75	2	174.00	174.50	0	2,875	0.00%
2023/01/09	5	174.20	5	173.90	176.00	0	2,880	0.00%
2023/01/06	2	174.50	0	0.00	172.00	2	2,826	0.07%
2023/01/05	3	176.67	3	177.83	175.00	0	2,817	0.00%
2023/01/04	3	178.33	3	173.17	174.00	0	2,779	0.00%
2023/01/03	1	171.50	5	174.20	176.50	-4	2,737	-0.15%
2022/12/30	2	170.75	0	0.00	171.00	2	2,697	0.07%
2022/12/29	14	169.96	12.2	170.68	172.00	1.8	2,682	0.07%
2022/12/28	5	175.70	2	175.00	171.00	3	2,632	0.11%
2022/12/27	6	174.08	3	175.50	177.50	3	2,578	0.12%
2022/12/26	18	180.06	22.1	180.52	175.00	-4.1	2,479	-0.17%
2022/12/23	17	177.56	14	177.00	174.50	3	2,353	0.13%
2022/12/22	16	175.34	23	178.70	180.50	-7	2,204	-0.32%
2022/12/21	7	162.86	12.1	166.57	170.50	-5.1	1,877	-0.27%
2022/12/20	10.3	162.96	9.1	156.25	155.00	1.2	1,778	0.07%
2022/12/19	14.1	165.67	5	164.00	165.50	9.1	1,714	0.53%
2022/12/16	1	162.50	3	164.00	157.50	-2	1,638	-0.12%
2022/12/14	3	160.17	6.1	160.70	162.00	-3.1	1,559	-0.20%
2022/12/13	17	160.62	11	157.77	157.50	6	1,518	0.40%
2022/12/12	3	160.17	2	162.75	158.00	1	1,477	0.07%
2022/12/09	2	170.25	2.1	170.24	172.50	-0.1	1,379	-0.01%
2022/12/08	3	161.50	4	163.50	168.00	-1	1,281	-0.08%
2022/12/07	5	172.80	13	176.08	169.50	-8	1,175	-0.68%
2022/12/06	24	174.13	29	174.66	176.50	-5	1,013	-0.49%
2022/12/05	3	162.33	5.1	167.70	168.00	-2.1	811	-0.26%
2022/12/02	6	145.92	6	146.17	153.00	0	741	0.00%
2022/12/01	2	139.50	2	140.50	139.50	0	714	0.00%
2022/11/29	16	132.56	13	129.65	137.00	3	680	0.44%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	0	0.00	1	133.00	132.00	-1	645	-0.15%
2022/11/24	1	126.50	2	129.00	127.00	-1	655	-0.15%
2022/11/23	0	0.00	2	123.00	125.50	-2	634	-0.32%
2022/11/22	2	122.25	0	0.00	120.50	2	631	0.32%
2022/11/15	0	0.00	4	122.00	122.00	-4	626	-0.64%
2022/11/14	9	124.00	3	123.50	123.00	6	623	0.96%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/08	1	113.00	0	0.00	112.00	1	615	0.16%
2022/11/01	0	0.00	2	109.75	110.00	-2	661	-0.30%
2022/10/31	1	106.50	0	0.00	107.50	1	661	0.15%
2022/10/25	3	103.83	2	108.25	104.00	1	630	0.16%
2022/10/21	1	113.50	0	0.00	115.00	1	599	0.17%
2022/10/19	0	0.00	1	113.50	114.50	-1	585	-0.17%
2022/10/17	1.1	111.50	0	0.00	112.00	1.1	568	0.18%
2022/10/11	0	0.00	0.6	124.00	124.50	-0.6	535	-0.12%
2022/10/04	0	0.00	0.2	124.31	124.00	-0.2	517	-0.04%
2022/09/30	5	119.00	0	0.00	124.50	5	515	0.97%
2022/09/26	1	130.50	0	0.00	129.50	1	481	0.21%
2022/09/23	2	139.50	1	136.50	136.00	1	485	0.21%
2022/09/22	1	140.50	2	140.50	140.00	-1	485	-0.21%
2022/09/19	1	143.50	0	0.00	144.00	1	496	0.20%
2022/09/16	0	0.00	0.1	149.00	150.00	-0.1	489	-0.01%
2022/09/15	1	149.50	0	0.00	149.00	1	490	0.20%
2022/09/13	0	0.00	1.1	151.36	148.00	-1.1	489	-0.22%
2022/09/12	1	149.00	0	0.00	149.00	1	488	0.20%
2022/09/07	0.1	150.76	1	152.00	149.50	-0.9	466	-0.19%
2022/09/01	1	148.00	0	0.00	145.00	1	428	0.23%
2022/08/31	3	144.67	6	146.07	146.50	-3	414	-0.73%
2022/08/30	1	136.00	0	0.00	138.00	1	376	0.27%
2022/08/29	1	133.00	0	0.00	133.50	1	379	0.26%
2022/08/22	0	0.00	0.7	135.00	135.50	-0.7	388	-0.18%
2022/08/18	0	0.00	1	133.50	133.50	-1	386	-0.26%
2022/08/16	0	0.00	3	133.00	133.50	-3	383	-0.78%
2022/08/15	5.1	128.41	2	128.50	129.00	3.1	372	0.83%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.00%
2022/08/11	0	127.00	0	0.00	126.50	0	364	0.00%
2022/08/10	0.1	128.00	0	0.00	127.00	0.1	362	0.03%
2022/08/08	3	129.83	0	0.00	129.50	3	347	0.86%
2022/08/04	1	138.00	0	0.00	140.50	1	356	0.28%
2022/07/25	0	144.50	0	0.00	145.00	0	433	0.00%
2022/07/19	0	151.00	0	0.00	150.50	0	438	0.00%
2022/07/08	0	0.00	0.1	150.00	149.00	-0.1	479	-0.01%
2022/07/05	0	0.00	0.1	147.50	147.00	-0.1	497	-0.01%
2022/07/04	0	144.00	0	0.00	142.00	0	500	0.00%
2022/07/01	1	142.50	0	0.00	142.00	1	508	0.20%
2022/06/30	0	0.00	1	154.50	154.50	-1	531	-0.19%
2022/06/28	1	161.00	0	0.00	159.00	1	546	0.18%
2022/06/27	1	166.50	2	163.00	165.50	-1	550	-0.18%
2022/06/20	0.1	158.00	1	161.00	153.50	-0.9	613	-0.15%
2022/06/17	1	157.50	0	0.00	158.00	1	630	0.16%
2022/06/13	2	160.25	0	0.00	160.00	2	636	0.31%
2022/06/10	0.3	164.83	2	165.50	164.00	-1.7	639	-0.27%
2022/06/09	1	156.50	0	157.00	156.00	1	624	0.16%
2022/06/07	0	0.00	2	160.50	161.50	-2	639	-0.31%
2022/06/02	0	0.00	1	158.00	159.00	-1	668	-0.15%
2022/05/30	2	150.75	0	0.00	152.00	2	769	0.26%
2022/05/26	0	0.00	4	148.00	147.00	-4	775	-0.52%
2022/05/17	1	142.50	0	0.00	147.00	1	829	0.12%
2022/05/13	4	144.00	0.1	143.50	144.50	4	862	0.46%
2022/05/12	2	142.50	0	0.00	140.00	2	856	0.23%
2022/05/11	0	0.00	1	149.00	148.00	-1	844	-0.12%
2022/05/09	1	153.50	0	0.00	153.50	1	840	0.12%
2022/04/27	0.1	170.09	0	0.00	171.00	0.1	846	0.01%
2022/04/26	1	171.50	0	0.00	171.00	1	841	0.12%
2022/04/25	2.1	171.57	0	0.00	173.00	2.1	844	0.25%
2022/04/22	3	175.67	0	0.00	175.50	3	853	0.35%
2022/04/21	1	178.50	1	182.00	179.00	0	850	0.00%
2022/04/20	0.2	181.45	0	0.00	181.00	0.2	851	0.02%
2022/04/18	0.1	175.00	0	0.00	173.00	0.1	872	0.01%
2022/04/14	0	0.00	1	176.00	175.50	-1	898	-0.11%
2022/04/13	0	0.00	1	176.00	177.00	-1	889	-0.11%
2022/04/12	0	0.00	13	172.31	172.50	-13	889	-1.46%
2022/04/11	1	176.50	0	0.00	176.50	1	880	0.11%
2022/04/08	0	0.00	1	179.50	178.00	-1	883	-0.11%
2022/04/06	3	176.83	0	0.00	176.50	3	877	0.34%
2022/04/01	0	0.00	2	187.50	186.50	-2	845	-0.24%
2022/03/31	8	190.00	7	189.57	190.00	1	835	0.12%
2022/03/30	3.1	191.52	2	192.00	191.50	1.1	827	0.13%
2022/03/29	2.1	193.02	2	194.50	192.50	0.1	820	0.01%
2022/03/25	0.1	193.50	0	0.00	192.50	0.1	826	0.01%
2022/03/24	1.1	198.55	0.1	199.50	198.00	1	808	0.12%
2022/03/23	0	0.00	1	202.00	205.00	-1	773	-0.13%
2022/03/22	2.3	204.11	2	206.50	204.50	0.3	761	0.03%
2022/03/21	1.3	202.47	0	0.00	201.00	1.3	754	0.17%
2022/03/18	0	0.00	2	201.25	201.50	-2	755	-0.26%
2022/03/17	1	199.50	1	199.50	201.00	0	758	0.00%
2022/03/16	2	196.50	0	0.00	196.50	2	768	0.26%
2022/03/15	1	201.00	0	0.00	197.50	1	767	0.13%
2022/03/14	3.1	205.97	1	205.00	205.00	2.1	768	0.27%
2022/03/11	0	0.00	3	205.00	205.00	-3	776	-0.39%
2022/03/10	3	205.50	5	207.10	207.00	-2	779	-0.26%
2022/03/09	1	200.50	0	0.00	203.00	1	780	0.13%
2022/03/08	2	202.75	3	206.50	196.00	-1	780	-0.13%
2022/03/07	3	208.33	2.4	211.79	207.00	0.6	779	0.07%
2022/03/04	4.3	214.10	8	214.25	215.50	-3.7	769	-0.48%
2022/03/03	6	202.75	8	204.63	211.00	-2	727	-0.27%
2022/03/02	2	199.00	0	0.00	199.50	2	708	0.28%
2022/03/01	1	196.00	0	0.00	195.00	1	712	0.14%
2022/02/25	1	194.00	0	0.00	195.00	1	730	0.14%
2022/02/24	0.2	197.36	0.2	197.50	194.00	0	740	0.00%
2022/02/22	2.1	202.12	1	201.00	203.00	1.1	736	0.15%
2022/02/17	1.1	207.95	2	208.50	207.00	-0.9	799	-0.11%
2022/02/16	0	0.00	1	209.50	209.50	-1	805	-0.12%
2022/02/15	0	0.00	1	205.00	203.00	-1	831	-0.12%
2022/02/14	1	199.00	0	0.00	197.00	1	871	0.11%
2022/02/10	1	198.50	2	200.50	200.50	-1	876	-0.11%
2022/01/18	0	0.00	1	201.00	199.00	-1	922	-0.11%
2022/01/17	1	199.00	0	0.00	199.50	1	922	0.11%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	1	191.00	1	193.00	193.00	0	923	0.00%
2022/01/12	2.1	192.26	10	191.00	190.50	-8	924	-0.86%
2022/01/11	1	198.00	1	197.00	196.00	0	915	0.00%
2022/01/10	8	199.38	2	201.00	201.00	6	942	0.64%
2022/01/07	2	208.00	0	0.00	204.50	2	935	0.21%
2022/01/06	0	0.00	28	206.50	206.50	-28	934	-3.00%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2022/01/04	1	206.00	1	205.50	205.50	0	987	0.00%
2022/01/03	0	0.00	1	205.50	205.50	-1	994	-0.10%
2021/12/30	1	208.00	0	0.00	208.50	1	989	0.10%
2021/12/29	1	208.50	0	0.00	208.50	1	996	0.10%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/24	5	207.30	2	207.00	207.50	3	1,034	0.29%
2021/12/23	1	205.50	0	0.00	206.00	1	1,038	0.10%
2021/12/22	4	206.38	1	209.00	206.00	3	1,048	0.29%
2021/12/21	7	207.36	5	208.50	208.50	2	1,051	0.19%
2021/12/20	1	205.00	1	205.00	205.00	0	1,048	0.00%
2021/12/16	0	0.00	0.5	205.00	204.00	-0.5	1,079	-0.05%
2021/12/10	1	203.00	1	202.50	202.50	0	1,139	0.00%
2021/12/09	1	206.50	0	0.00	206.50	1	1,139	0.09%
2021/12/07	2	206.50	0	0.00	205.50	2	1,153	0.17%
2021/12/06	1	210.00	1	209.50	209.50	0	1,152	0.00%
2021/12/03	2	208.00	0	0.00	208.00	2	1,160	0.17%
2021/12/02	1	203.50	1	203.50	203.50	0	1,168	0.00%
2021/12/01	2.1	204.09	0	0.00	203.00	2.1	1,169	0.18%
2021/11/30	10	207.50	0	0.00	207.50	10	1,156	0.86%
2021/11/29	1	208.50	1	207.50	207.50	0	1,154	0.00%
2021/11/26	4	210.25	0	0.00	210.00	4	1,152	0.35%
2021/11/25	6	214.75	0	0.00	213.50	6	1,177	0.51%
2021/11/24	0	0.00	1.1	212.36	215.00	-1.1	1,186	-0.09%
2021/11/23	1	211.00	5	211.40	210.00	-4	1,185	-0.34%
2021/11/22	0	0.00	2	209.00	209.50	-2	1,177	-0.17%
2021/11/18	3	207.67	2	203.00	208.00	1	1,194	0.08%
2021/11/16	1.2	202.58	2	200.00	203.50	-0.8	1,172	-0.07%
2021/11/15	7	202.79	1	203.50	204.00	6	1,190	0.50%
2021/11/12	15	208.37	0	0.00	203.50	15	1,200	1.25%
2021/11/11	14	214.64	0	0.00	213.00	14	1,161	1.21%
2021/11/05	0	0.00	0.1	229.00	227.00	-0.1	1,225	-0.01%
2021/11/03	2	235.50	1	238.00	232.00	1	1,248	0.08%
2021/11/01	1.1	228.32	1	232.50	233.00	0.1	1,268	0.01%
2021/10/28	4	229.75	0	0.00	228.50	4	1,316	0.30%
2021/10/27	4	229.25	5	227.40	229.50	-1	1,340	-0.07%
2021/10/26	2	222.00	2	225.00	221.50	0	1,368	0.00%
2021/10/25	3	220.67	0	0.00	219.50	3	1,414	0.21%
2021/10/21	1	224.00	2	226.00	223.50	-1	1,622	-0.06%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	6	221.42	8	221.81	222.50	-2	1,810	-0.11%
2021/10/15	0	0.00	2	212.00	212.50	-2	1,835	-0.11%
2021/10/14	1	214.00	1	211.00	213.50	0	1,940	0.00%
2021/10/13	0	213.00	1	213.50	211.50	-1	1,955	-0.05%
2021/10/12	0	0.00	1.1	231.59	231.50	-1.1	1,978	-0.06%
2021/10/05	1.1	218.55	1	223.50	226.00	0.1	2,039	0.00%
2021/10/04	0	0.00	1	217.50	220.00	-1	2,045	-0.05%
2021/10/01	4	220.00	0	0.00	215.00	4	2,042	0.20%
2021/09/24	3	237.33	1	235.50	236.00	2	2,058	0.10%
2021/09/22	2	228.00	1	228.50	228.00	1	2,071	0.05%
2021/09/17	1.1	234.55	1	234.00	234.50	0.1	2,088	0.00%
2021/09/16	2	232.76	0	0.00	231.50	2	2,165	0.09%
2021/09/15	3.1	239.69	0	0.00	237.50	3.1	2,293	0.13%
2021/09/13	1	242.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	2	254.50	8	249.63	250.50	-6	2,323	-0.26%
2021/09/09	2	250.50	2	254.00	252.50	0	2,337	0.00%
2021/09/06	0.1	261.50	0	0.00	259.00	0.1	2,369	0.00%
2021/09/03	3	262.67	1	266.00	261.50	2	2,374	0.08%
2021/09/02	2	262.00	1	261.00	261.00	1	2,388	0.04%
2021/08/31	2	271.75	1	271.50	270.00	1	2,426	0.04%
2021/08/26	1	264.50	2	263.75	260.00	-1	2,408	-0.04%
2021/08/17	2	266.50	1	275.00	264.50	1	2,674	0.04%
2021/08/13	1	284.00	0	0.00	277.50	1	2,862	0.03%
2021/08/12	5	281.80	1	277.50	281.00	4	2,997	0.13%
2021/08/11	5	293.10	0	0.00	288.00	5	2,952	0.17%
2021/08/10	1	313.00	1	315.00	319.50	0	2,920	0.00%
2021/08/09	2	322.75	2	321.50	317.50	0	2,940	0.00%
2021/08/06	1	323.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	2	318.50	2	319.75	322.00	0	2,951	0.00%
2021/08/04	6	320.92	5	323.20	312.50	1	2,991	0.03%
2021/08/03	4	322.38	2	328.25	325.00	2	3,014	0.07%
2021/08/02	1	327.50	2	329.25	327.50	-1	2,999	-0.03%
2021/07/30	3	326.33	0	0.00	327.00	3	2,972	0.10%
2021/07/29	4.1	335.05	3	339.70	331.50	1.1	2,935	0.04%
2021/07/28	3.5	341.71	2	331.00	336.00	1.5	2,891	0.05%
2021/07/27	3	328.50	9	334.33	334.00	-6	2,822	-0.21%
2021/07/26	4	325.88	6	316.50	330.00	-2	2,723	-0.07%
2021/07/23	3	294.00	4.1	300.34	300.00	-1.1	2,638	-0.04%
2021/07/22	1	290.00	2	289.25	290.00	-1	2,589	-0.04%
2021/07/21	1.1	283.05	18	285.83	289.00	-16.9	2,567	-0.66%
2021/07/20	7	278.29	13.2	279.11	283.00	-6.2	2,511	-0.25%
2021/07/19	0	0.00	1	270.50	270.50	-1	2,407	-0.04%
2021/07/16	2	268.00	1	274.00	264.50	1	2,409	0.04%
2021/07/15	1	266.00	8	264.31	267.50	-7	2,363	-0.30%
2021/07/14	2	255.50	1	257.00	255.00	1	2,358	0.04%
2021/07/13	7	262.29	4	259.13	254.50	3	2,374	0.13%
2021/07/12	0	0.00	2	256.50	258.50	-2	2,349	-0.09%
2021/07/09	4	252.25	3	254.00	250.00	1	2,349	0.04%
2021/07/08	1	255.00	0	0.00	255.00	1	2,372	0.04%
2021/07/06	0	0.00	2	261.00	254.00	-2	2,446	-0.08%
2021/07/05	3	255.33	0.1	255.21	255.00	2.9	2,483	0.12%
2021/07/02	3	250.00	4	251.25	251.00	-1	2,559	-0.04%
2021/07/01	1	251.00	1	250.00	248.00	0	2,585	0.00%
2021/06/30	4	258.75	0	0.00	257.00	4	2,611	0.15%
2021/06/29	2	256.25	0	0.00	257.00	2	2,603	0.08%
2021/06/28	2	264.00	0	0.00	263.50	2	2,579	0.08%
2021/06/25	37	269.53	20.5	270.77	265.00	16.5	2,558	0.64%
2021/06/24	12	260.63	13	264.54	264.00	-1	2,470	-0.04%
2021/06/23	3.5	250.00	8	249.31	252.00	-4.5	2,323	-0.19%
2021/06/22	0	0.00	6	241.58	241.50	-6	2,270	-0.26%
2021/06/21	10	243.50	10.3	243.70	239.50	-0.3	2,274	-0.01%
2021/06/18	10	245.00	4	245.88	247.00	6	2,280	0.26%
2021/06/17	4.1	243.78	3	243.67	244.00	1.1	2,281	0.05%
2021/06/16	3.2	244.81	28	242.77	244.00	-24.8	2,280	-1.09%
2021/06/15	5	241.60	7	238.57	240.00	-2	2,245	-0.09%
2021/06/11	0	0.00	4	241.75	239.50	-4	2,246	-0.18%
2021/06/10	6	238.00	4	238.25	239.00	2	2,237	0.09%
2021/06/09	5	230.30	3	230.50	231.50	2	2,224	0.09%
2021/06/08	14	227.65	2	229.00	230.00	12	2,213	0.54%
2021/06/07	3	234.50	4	233.88	233.00	-1	2,174	-0.05%
2021/06/04	5	240.90	3	243.33	241.00	2	2,161	0.09%
2021/06/03	2	239.75	0	0.00	239.00	2	2,185	0.09%
2021/06/02	1	242.50	0.1	242.00	239.00	1	2,200	0.04%
2021/06/01	0	0.00	0.1	239.14	243.00	-0.1	2,199	0.00%
2021/05/28	3	245.67	1	247.50	244.00	2	2,188	0.09%
2021/05/27	5.1	246.96	4	243.13	245.00	1.1	2,209	0.05%
2021/05/26	7	262.59	10.1	258.62	249.50	-3.1	2,162	-0.14%
2021/05/25	1	246.50	2	250.75	249.00	-1	1,984	-0.05%
2021/05/24	3	249.67	7.2	252.94	245.00	-4.2	1,925	-0.22%
2021/05/21	18.1	249.20	7	250.64	245.50	11.1	1,832	0.60%
2021/05/20	14	245.46	18.2	249.85	256.00	-4.2	1,744	-0.24%
2021/05/19	3	235.00	6	231.92	233.50	-3	1,604	-0.19%
2021/05/18	0	0.00	6	228.08	233.00	-6	1,597	-0.38%
2021/05/17	10	225.75	2	216.75	215.00	8	1,587	0.50%
2021/05/14	0	0.00	3	234.00	235.00	-3	1,561	-0.19%
2021/05/13	0	0.00	3	224.67	227.00	-3	1,543	-0.19%
2021/05/12	9	238.44	3	232.83	225.50	6	1,555	0.39%
2021/05/11	12	237.88	15	238.73	234.50	-3	1,494	-0.20%
2021/05/10	0	0.00	23	225.93	227.00	-23	1,455	-1.58%
2021/05/07	22.1	225.15	2	224.50	226.00	20.1	1,460	1.38%
2021/05/06	1	219.50	1	222.50	219.50	0	1,458	0.00%
2021/05/04	1	215.50	4	220.00	220.00	-3	1,478	-0.20%
2021/05/03	2	237.00	2	238.50	230.00	0	1,475	0.00%
2021/04/29	0	0.00	2	242.75	242.50	-2	1,461	-0.14%
2021/04/28	3	240.67	1	243.50	239.00	2	1,458	0.14%
2021/04/27	8	243.13	8	245.25	245.00	0	1,447	0.00%
2021/04/26	1	241.00	0	0.00	240.50	1	1,422	0.07%
2021/04/23	2	239.00	2	243.50	240.50	0	1,418	0.00%
2021/04/22	11	245.27	18	243.28	238.00	-7	1,414	-0.50%
2021/04/21	2	242.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	14	247.18	2	246.00	246.00	12	1,391	0.86%
2021/04/19	2	232.75	3.1	237.53	245.00	-1.1	1,362	-0.08%
2021/04/15	0.1	239.00	1	241.00	238.00	-0.9	1,345	-0.07%
2021/04/14	4	237.88	2	233.50	236.00	2	1,334	0.15%
2021/04/13	0	0.00	2	248.00	237.50	-2	1,326	-0.15%
2021/04/12	2	256.50	4	251.13	246.50	-2	1,318	-0.15%
2021/04/09	7.2	251.56	23	250.41	250.00	-15.8	1,266	-1.25%
2021/04/08	9	237.50	12	241.58	249.50	-3	1,217	-0.25%
2021/04/06	6.1	224.95	9	222.61	228.00	-2.9	1,130	-0.26%
2021/04/01	1	217.00	1	214.50	215.00	0	1,097	0.00%
2021/03/31	0.2	214.00	0	0.00	216.00	0.2	1,097	0.02%
2021/03/30	0.1	217.00	2	216.00	216.50	-1.9	1,087	-0.17%
2021/03/29	0	0.00	1	220.50	218.50	-1	1,076	-0.09%
2021/03/26	0.1	219.00	0	0.00	218.50	0.1	1,071	0.01%
2021/03/25	0.1	218.00	1	219.50	218.00	-0.9	1,074	-0.08%
2021/03/24	4.1	219.76	1	223.00	218.00	3.1	1,081	0.29%
2021/03/23	4	222.00	4	224.13	220.00	0	1,071	0.00%
2021/03/22	3	222.00	8	222.88	224.00	-5	1,051	-0.48%
2021/03/19	3.2	211.64	1.3	215.20	217.00	1.9	1,020	0.19%
2021/03/17	3	218.00	4	217.13	216.50	-1	997	-0.10%
2021/03/16	0	0.00	1	213.00	212.50	-1	983	-0.10%
2021/03/15	0.1	210.50	0	0.00	209.50	0.1	985	0.01%
2021/03/09	6.1	210.17	0	0.00	208.00	6.1	986	0.62%
2021/03/08	0	0.00	4	219.75	219.00	-4	961	-0.42%
2021/03/05	2.1	209.90	2	212.00	212.50	0.1	947	0.01%
2021/03/04	5	215.10	0	0.00	214.50	5	955	0.52%
2021/03/03	0	0.00	3	219.00	221.00	-3	942	-0.32%
2021/03/02	0	0.00	6.2	219.09	217.50	-6.2	922	-0.67%
2021/02/26	1.2	208.53	1	210.50	211.50	0.2	882	0.02%
2021/02/25	2	211.00	3	212.00	212.00	-1	885	-0.11%
2021/02/24	5.1	206.99	5	207.50	208.00	0.1	881	0.01%
2021/02/23	7	207.00	1.2	208.29	206.00	5.8	885	0.66%
2021/02/22	11	206.09	0	0.00	208.00	11	881	1.25%
2021/02/18	2	196.00	0	0.00	196.00	2	886	0.23%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/05	2	194.75	0	0.00	195.00	2	893	0.22%
2021/02/04	4	196.25	0	0.00	197.00	4	911	0.44%
2021/02/03	12.4	202.25	1	202.50	199.00	11.4	977	1.17%
2021/02/02	1.1	209.45	1	208.00	210.50	0.1	1,026	0.01%
2021/02/01	0	0.00	3	208.67	209.00	-3	1,043	-0.29%
2021/01/29	1	205.00	0	0.00	203.00	1	1,028	0.10%
2021/01/28	0.1	199.00	0	0.00	198.00	0.1	1,030	0.01%
2021/01/27	0	0.00	1	201.50	200.50	-1	1,053	-0.09%
2021/01/26	2	203.00	3	204.50	205.50	-1	1,052	-0.10%
2021/01/25	6	197.67	5	199.10	201.50	1	1,038	0.10%
2021/01/22	1	186.50	0	0.00	189.00	1	1,056	0.09%
2021/01/21	3.3	189.27	0.1	183.50	183.50	3.2	1,060	0.30%
2021/01/20	0	0.00	3	188.50	188.00	-3	1,061	-0.28%
2021/01/18	4.1	194.34	4	194.75	194.00	0.1	1,079	0.01%
2021/01/13	0.1	196.50	0	0.00	195.00	0.1	1,103	0.01%
2021/01/11	1.1	199.18	0	0.00	199.00	1.1	1,131	0.10%
2021/01/08	0	0.00	1	200.00	200.00	-1	1,156	-0.09%
2021/01/07	0.3	202.50	0	0.00	202.50	0.3	1,153	0.02%
2021/01/06	5.5	206.18	2	214.00	202.00	3.5	1,163	0.30%
2021/01/05	2	205.75	2	207.25	209.00	0	1,147	0.00%
2021/01/04	1.2	200.13	0	0.00	201.00	1.2	1,154	0.10%
2020/12/31	1.1	200.59	0	0.00	200.00	1.1	1,201	0.09%
2020/12/29	1.1	199.09	2	200.00	198.50	-0.9	1,269	-0.07%
2020/12/25	0.1	209.00	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	2	211.75	2	209.00	209.00	0	1,315	0.00%
2020/12/21	1	215.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	1	214.00	1	216.50	216.50	0	1,386	0.00%
2020/12/14	1	212.50	1	212.00	211.50	0	1,400	0.00%
2020/12/11	0	0.00	1	211.00	211.00	-1	1,403	-0.07%
2020/12/07	1	212.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	1	218.00	0	0.00	216.50	1	1,411	0.07%
2020/12/02	0	0.00	0	218.00	217.00	0	1,418	0.00%
2020/11/30	4	225.75	1	227.50	222.50	3	1,425	0.21%
2020/11/24	2	221.75	0	0.00	220.00	2	1,495	0.13%
2020/11/23	0	223.00	2	225.50	222.50	-2	1,546	-0.13%
2020/11/20	6	225.25	6	225.75	225.00	0	1,575	0.00%
2020/11/19	2	226.50	0	0.00	222.00	2	1,615	0.12%
2020/11/18	3	224.83	0	0.00	225.00	3	1,674	0.18%
2020/11/17	2	222.25	1	224.00	222.00	1	1,700	0.06%
2020/11/16	1	218.50	1	219.00	218.00	0	1,714	0.00%
2020/11/13	2	214.75	0	0.00	216.50	2	1,716	0.12%
2020/11/12	4	210.25	11	212.05	213.00	-7	1,715	-0.41%
2020/11/11	8.1	212.40	2	209.00	211.00	6.1	1,714	0.36%
2020/11/10	2.1	227.60	2	223.00	222.00	0.1	1,665	0.01%
2020/11/09	2	242.00	5	240.40	246.00	-3	1,605	-0.19%
2020/11/06	3	240.50	4	241.13	241.00	-1	1,588	-0.06%
2020/11/04	3	237.00	4	234.25	238.00	-1	1,607	-0.06%
2020/10/30	3	231.67	0	0.00	227.50	3	1,654	0.18%
2020/10/28	0	231.00	0	0.00	230.00	0	1,741	0.00%
2020/10/27	2	235.50	0	0.00	234.00	2	1,745	0.11%
2020/10/26	1	239.00	7	234.50	232.00	-6	1,755	-0.34%
2020/10/23	2	237.25	2	239.00	238.50	0	1,756	0.00%
2020/10/22	3	236.50	3	239.33	235.50	0	1,770	0.00%
2020/10/21	0	0.00	2	240.50	239.50	-2	1,793	-0.11%
2020/10/20	4	235.25	4	236.00	236.50	0	1,802	0.00%
2020/10/19	9	231.94	8	235.06	234.50	1	1,800	0.06%
2020/10/16	0	0.00	1	231.00	228.50	-1	1,776	-0.06%
2020/10/14	4	238.75	2	236.25	236.00	2	1,761	0.11%
2020/10/13	2	238.25	1	240.50	240.50	1	1,774	0.06%
2020/10/12	4	240.00	8	240.25	241.50	-4	1,780	-0.22%
2020/10/08	8	237.94	0	0.00	236.00	8	1,764	0.45%
2020/10/07	3	244.83	2	248.25	242.50	1	1,716	0.06%
2020/10/06	2	242.75	7	244.00	247.50	-5	1,719	-0.29%
2020/10/05	11	249.82	4	246.50	244.00	7	1,676	0.42%
2020/09/30	4	269.75	3	270.67	269.00	1	1,615	0.06%
2020/09/29	11	269.32	8	270.31	269.00	3	1,628	0.18%
2020/09/28	0	0.00	2	266.00	263.00	-2	1,643	-0.12%
2020/09/25	2	263.50	12	269.71	267.50	-10	1,647	-0.61%
2020/09/24	4	276.63	1	277.50	273.50	3	1,639	0.18%
2020/09/23	2	287.25	3	287.17	285.00	-1	1,669	-0.06%
2020/09/22	0	0.00	1	291.00	289.00	-1	1,685	-0.06%
2020/09/21	2	300.75	0	0.00	295.00	2	1,686	0.12%
2020/09/17	4	298.50	2	299.00	296.00	2	1,712	0.12%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/15	1	297.00	1.4	300.14	300.00	-0.4	1,779	-0.02%
2020/09/14	6	302.08	1	299.50	299.00	5	1,787	0.28%
2020/09/11	1	303.00	3	302.67	305.00	-2	1,819	-0.11%
2020/09/10	0	0.00	1	300.00	300.00	-1	1,873	-0.05%
2020/09/09	1	302.50	2	303.75	305.00	-1	1,875	-0.05%
2020/09/08	3	306.67	1	305.50	306.00	2	1,883	0.11%
2020/09/07	5	307.10	3	311.00	302.00	2	1,899	0.11%
2020/09/04	3	313.17	4	313.13	309.50	-1	1,915	-0.05%
2020/09/03	1	320.00	1	321.50	318.50	0	1,919	0.00%
2020/09/02	0	321.00	5	322.70	321.50	-5	1,938	-0.26%
2020/09/01	2	327.00	0	0.00	328.00	2	1,986	0.10%
2020/08/31	1	324.00	1	331.47	320.50	0	1,988	0.00%
2020/08/28	10	328.35	10	328.75	326.00	0	2,009	0.00%
2020/08/27	11	322.96	12	320.75	325.00	-1	2,073	-0.05%
2020/08/26	5	316.80	8	318.94	317.00	-3	2,048	-0.15%
2020/08/25	5	312.70	5	315.30	315.50	0	2,082	0.00%
2020/08/24	9	316.83	9	317.83	320.00	0	2,075	0.00%
2020/08/21	0	0.00	2	298.75	299.00	-2	2,015	-0.10%
2020/08/20	15	301.13	15	283.73	289.00	0	2,003	0.00%
2020/08/19	4	308.00	2	304.00	302.00	2	2,025	0.10%
2020/08/18	2	313.00	1	308.00	308.00	1	2,035	0.05%
2020/08/17	2	311.00	1	311.50	315.50	1	2,048	0.05%
2020/08/14	0	0.00	1	312.50	308.00	-1	2,045	-0.05%
2020/08/13	4	310.38	3	307.67	309.00	1	2,038	0.05%
2020/08/12	1	306.98	0	0.00	303.50	1	2,038	0.05%
2020/08/11	4	309.24	1	317.00	306.00	3	2,055	0.15%
2020/08/10	4	308.00	5	307.10	314.00	-1	2,089	-0.05%
2020/08/07	4	317.00	3.1	315.31	310.50	0.9	2,111	0.04%
2020/08/06	1	306.50	4	307.50	314.00	-3	2,115	-0.14%
2020/08/05	0	0.00	1	308.96	309.50	-1	2,116	-0.05%
2020/08/04	12	304.08	13.2	305.43	313.00	-1.2	2,106	-0.06%
2020/08/03	8	290.88	6	290.50	293.50	2	2,075	0.10%
2020/07/31	2	285.75	1	287.00	283.00	1	2,095	0.05%
2020/07/30	1	282.00	2	283.24	284.00	-1	2,233	-0.05%
2020/07/28	0	0.00	3	278.83	273.00	-3	2,422	-0.12%
2020/07/27	2	277.50	2	279.25	280.50	0	2,430	0.00%
2020/07/24	3	265.67	4	266.88	267.00	-1	2,411	-0.04%
2020/07/23	0	0.00	1	263.00	263.00	-1	2,409	-0.04%
2020/07/22	6	265.00	3	266.50	263.50	3	2,427	0.12%
2020/07/21	0	0.00	1	263.50	262.50	-1	2,452	-0.04%
2020/07/20	1	252.10	1	261.00	260.50	0	2,501	0.00%
2020/07/17	2	262.75	57	261.25	260.50	-55	2,562	-2.15%
2020/07/16	3	270.33	2	267.50	267.50	1	2,583	0.04%
2020/07/15	0	273.50	1.3	275.39	273.50	-1.3	2,623	-0.05%
2020/07/14	1	278.00	1	280.50	278.00	0	2,700	0.00%
2020/07/13	6	281.83	13	279.69	283.00	-7	2,734	-0.26%
2020/07/10	0	0.00	2	273.50	273.50	-2	2,788	-0.07%
2020/07/09	0	0.00	1	286.00	280.50	-1	2,801	-0.04%
2020/07/07	2	285.75	2	293.20	283.50	0	2,833	0.00%
2020/07/06	0	0.00	1	285.00	291.00	-1	2,847	-0.04%
2020/07/03	0	0.00	1	287.00	285.00	-1	2,854	-0.04%
2020/07/02	13	288.50	2	290.50	282.50	11	2,855	0.39%
2020/07/01	2	280.25	3	280.17	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	8	273.88	273.50	-8	2,819	-0.28%
2020/06/29	0	273.00	0	0.00	273.00	0	2,833	0.00%
2020/06/24	0	275.00	1	275.00	274.00	-1	2,826	-0.04%
2020/06/22	6.2	282.02	8	283.75	283.50	-1.8	2,860	-0.06%
2020/06/18	1	275.00	5	276.20	275.50	-4	2,839	-0.14%
2020/06/17	7	266.79	3	266.00	273.00	4	2,808	0.14%
2020/06/16	3	258.00	1	257.50	257.00	2	2,771	0.07%
2020/06/15	9	256.89	0	0.00	256.00	9	2,800	0.32%
2020/06/12	0	0.00	2	254.00	255.00	-2	2,823	-0.07%
2020/06/11	1	265.00	1	261.00	260.00	0	2,823	0.00%
2020/06/10	2	269.25	11	268.91	267.50	-9	2,833	-0.32%
2020/06/09	2	266.00	0	0.00	268.50	2	2,868	0.07%
2020/06/08	4	278.00	5	277.90	270.50	-1	2,878	-0.03%
2020/06/05	11	286.55	1	284.50	284.50	10	2,832	0.35%
2020/06/04	1	288.50	2	289.75	285.50	-1	2,844	-0.04%
2020/06/03	2	292.75	7	287.29	290.00	-5	2,827	-0.18%
2020/06/02	0	0.00	2	275.50	271.00	-2	2,740	-0.07%
2020/06/01	4	276.13	2	272.50	275.00	2	2,736	0.07%
2020/05/29	0	0.00	1	262.50	264.00	-1	2,682	-0.04%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	0	0.00	1	256.50	254.00	-1	2,687	-0.04%
2020/05/26	3.1	261.60	3	262.00	259.50	0.1	2,690	0.00%
2020/05/25	0	0.00	1	249.00	254.00	-1	2,651	-0.04%
2020/05/21	2	252.75	2	253.50	254.00	0	2,638	0.00%
2020/05/19	1	253.00	2	256.50	253.00	-1	2,654	-0.04%
2020/05/18	8	255.50	8	256.31	254.00	0	2,666	0.00%
2020/05/15	4	245.25	7	242.79	249.00	-3	2,654	-0.11%
2020/05/14	5	244.20	2	241.75	236.00	3	2,645	0.11%
2020/05/13	4	254.00	1	258.00	252.00	3	2,720	0.11%
2020/05/12	4	259.88	2	257.00	256.00	2	2,798	0.07%
2020/05/11	0.1	257.00	2	258.00	257.00	-1.9	2,786	-0.07%
2020/05/08	3	263.00	2	262.25	254.00	1	2,776	0.04%
2020/05/07	5	259.20	5	260.20	261.00	0	2,742	0.00%
2020/05/06	17	264.44	22	262.68	254.00	-5	2,715	-0.18%
2020/05/05	7	255.79	11.2	255.19	258.00	-4.2	2,616	-0.16%
2020/05/04	14	240.29	10	241.85	246.00	4	2,520	0.16%
2020/04/30	3	234.17	3	236.17	230.50	0	2,449	0.00%
2020/04/29	1	230.00	1	232.00	230.00	0	2,480	0.00%
2020/04/28	2	233.00	1	230.00	229.50	1	2,503	0.04%
2020/04/27	5	233.60	2	234.50	234.50	3	2,537	0.12%
2020/04/24	3	231.00	13	233.81	233.50	-10	2,549	-0.39%
2020/04/23	3	241.33	6	243.50	237.50	-3	2,554	-0.12%
2020/04/22	9	234.61	18	233.81	239.00	-9	2,537	-0.35%
2020/04/21	5	233.00	6	233.83	227.00	-1	2,491	-0.04%
2020/04/20	6	241.08	1	242.00	242.00	5	2,457	0.20%
2020/04/17	7	241.14	15	238.33	233.50	-8	2,405	-0.33%
2020/04/16	7	225.86	3	228.33	230.50	4	2,327	0.17%
2020/04/15	75	226.15	6	227.67	228.50	69	2,298	3.00%
2020/04/14	2	213.00	1	213.00	213.00	1	2,227	0.04%
2020/04/13	3	193.83	8	196.06	194.00	-5	2,211	-0.23%
2020/04/10	1	189.00	3	190.00	189.50	-2	2,175	-0.09%
2020/04/08	0	0.00	1	180.50	186.00	-1	2,142	-0.05%
2020/04/07	2	180.00	2	179.75	181.00	0	2,124	0.00%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/04/01	1	179.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	7	181.07	4	180.88	180.00	3	2,116	0.14%
2020/03/30	1	180.00	1	177.00	180.50	0	2,104	0.00%
2020/03/27	4	178.75	2	176.00	179.00	2	2,090	0.10%
2020/03/26	6	169.50	9	172.56	174.00	-3	2,060	-0.15%
2020/03/25	4	171.00	7	168.43	168.50	-3	2,047	-0.15%
2020/03/24	3	162.67	6	161.92	162.50	-3	2,021	-0.15%
2020/03/20	7	157.21	4	159.63	161.00	3	2,020	0.15%
2020/03/19	1	148.00	5	156.10	148.00	-4	2,039	-0.20%
2020/03/18	9	171.00	8	172.00	164.00	1	2,045	0.05%
2020/03/17	1	172.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	3	175.00	2	176.75	174.50	1	2,005	0.05%
2020/03/13	4	171.25	8	171.94	175.00	-4	1,968	-0.20%
2020/03/12	9	194.11	3	188.50	189.00	6	1,916	0.31%
2020/03/10	7	209.14	14	205.46	211.00	-7	1,891	-0.37%
2020/03/09	6	214.50	1	211.00	209.50	5	1,873	0.27%
2020/03/06	1	222.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	224.50	1	227.00	225.50	0	1,831	0.00%
2020/03/04	2	236.50	3	233.17	229.00	-1	1,815	-0.06%
2020/03/03	1	240.50	2	238.25	235.50	-1	1,811	-0.06%
2020/03/02	3	224.33	2	226.50	230.00	1	1,804	0.06%
2020/02/27	3	221.33	1	225.50	217.00	2	1,771	0.11%
2020/02/26	3	232.67	1	229.50	229.50	2	1,748	0.11%
2020/02/25	2	227.00	1	227.00	236.50	1	1,737	0.06%
2020/02/24	3	230.17	2	229.25	229.00	1	1,721	0.06%
2020/02/21	1	237.50	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	243.50	2	245.50	244.00	-1	1,689	-0.06%
2020/02/19	1	248.00	0	0.00	247.00	1	1,682	0.06%
2020/02/17	2	247.50	1	249.50	247.00	1	1,644	0.06%
2020/02/14	8	252.19	10	252.30	254.50	-2	1,601	-0.12%
2020/02/13	4	234.75	6	240.75	243.00	-2	1,489	-0.13%
2020/02/12	4	221.25	0	0.00	221.00	4	1,396	0.29%
2020/02/11	3	221.50	3	221.50	221.50	0	1,399	0.00%
2020/02/10	3	213.50	0	0.00	215.00	3	1,410	0.21%
2020/02/07	2	216.00	4	218.50	212.50	-2	1,418	-0.14%
2020/02/06	1	212.50	2	213.00	212.50	-1	1,384	-0.07%
2020/02/05	1	225.50	0	0.00	224.00	1	1,346	0.07%
2020/02/04	5	224.90	3	225.17	226.50	2	1,351	0.15%
2020/02/03	1	212.00	8	203.00	212.00	-7	1,370	-0.51%
2020/01/31	3.1	231.29	1	224.00	225.00	2.1	1,324	0.16%
2020/01/30	3.1	231.82	7	236.00	231.50	-3.9	1,309	-0.30%
2020/01/20	0	0.00	1	257.00	257.00	-1	1,267	-0.08%
2020/01/16	2	272.50	2	273.00	270.50	0	1,310	0.00%
2020/01/15	1	286.00	1	279.00	279.00	0	1,280	0.00%
2020/01/13	3	280.67	0	0.00	281.00	3	1,269	0.24%
2020/01/10	2	278.25	0	0.00	280.00	2	1,286	0.16%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0	0.00	1	283.00	282.00	-1	1,349	-0.07%
2020/01/06	0	0.00	2	286.25	284.50	-2	1,408	-0.14%
2020/01/03	1.1	286.73	0	0.00	286.00	1.1	1,423	0.08%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	287.50	1	288.00	285.00	0	1,456	0.00%
2019/12/30	2	280.50	3	283.33	282.00	-1	1,471	-0.07%
2019/12/27	3	285.17	1	285.50	285.50	2	1,479	0.14%
2019/12/26	0	0.00	1	287.50	288.00	-1	1,492	-0.07%
2019/12/25	1	290.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1	290.00	1	290.50	290.00	0	1,533	0.00%
2019/12/23	2	294.75	0	0.00	292.00	2	1,550	0.13%
2019/12/20	0	0.00	1	297.50	295.00	-1	1,557	-0.06%
2019/12/19	2	292.25	0	0.00	292.00	2	1,561	0.13%
2019/12/18	1.1	291.45	0	0.00	289.00	1.1	1,589	0.07%
2019/12/17	3	291.50	0	0.00	291.50	3	1,624	0.18%
2019/12/16	0	0.00	2	289.50	290.00	-2	1,705	-0.12%
2019/12/13	4	301.75	0	0.00	297.00	4	1,754	0.23%
2019/12/12	1	312.00	0	0.00	312.00	1	1,731	0.06%
2019/12/10	0	0.00	1	322.00	320.50	-1	1,739	-0.06%
2019/12/05	1	321.00	3	319.67	323.00	-2	1,801	-0.11%
2019/12/04	2	314.00	1	315.50	314.00	1	1,804	0.06%
2019/12/03	1	314.00	0	0.00	312.50	1	1,850	0.05%
2019/11/29	1	313.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	6	325.00	5	327.00	320.00	1	1,986	0.05%
2019/11/27	1	320.50	1	323.00	323.00	0	1,993	0.00%
2019/11/26	0	0.00	1	319.00	318.50	-1	1,998	-0.05%
2019/11/21	0	0.00	2	317.25	320.00	-2	2,116	-0.09%
2019/11/19	0	0.00	1	318.50	320.00	-1	2,191	-0.05%
2019/11/18	1	315.00	0	0.00	314.00	1	2,223	0.04%
2019/11/15	1	322.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	317.50	1	319.50	319.50	0	2,224	0.00%
2019/11/11	2	316.75	2	320.00	322.00	0	2,266	0.00%
2019/11/08	1	327.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	3	333.33	3	329.17	327.00	0	2,287	0.00%
2019/11/06	4	337.75	4	338.00	338.50	0	2,276	0.00%
2019/11/05	1	332.50	1	332.00	333.50	0	2,280	0.00%
2019/11/04	3	335.67	3	335.33	331.00	0	2,306	0.00%
2019/11/01	1	335.50	1	339.00	336.50	0	2,346	0.00%
2019/10/31	5	333.10	8	335.13	336.50	-3	2,347	-0.13%
2019/10/25	5	339.90	4	340.75	330.50	1	2,318	0.04%
2019/10/24	2	330.00	8.3	331.35	333.00	-6.3	2,285	-0.28%
2019/10/23	2	319.75	0	0.00	319.50	2	2,244	0.09%
2019/10/21	3	322.67	0.1	318.50	318.00	2.9	2,256	0.13%
2019/10/18	6	321.17	6	322.50	320.50	0	2,257	0.00%
2019/10/17	3.1	315.53	7	314.43	316.50	-3.9	2,284	-0.17%
2019/10/16	4	326.88	11	328.55	323.50	-7	2,268	-0.31%
2019/10/15	8	331.25	5.1	329.85	328.00	2.9	2,239	0.13%
2019/10/14	2	312.00	0	0.00	317.00	2	2,200	0.09%
2019/10/08	1.1	311.59	2	310.75	311.00	-0.9	2,235	-0.04%
2019/10/07	3	309.83	2.2	309.18	309.50	0.8	2,243	0.04%
2019/10/04	3	320.00	4.9	321.05	318.00	-1.9	2,276	-0.08%
2019/10/03	2.1	330.19	0	0.00	324.00	2.1	2,273	0.09%
2019/10/02	5	330.50	3	330.17	330.00	2	2,269	0.09%
2019/10/01	7	322.43	5	324.00	326.50	2	2,243	0.09%
2019/09/27	9.1	311.29	4.5	311.39	312.50	4.6	2,202	0.21%
2019/09/26	5.4	318.55	4	321.50	311.00	1.4	2,209	0.06%
2019/09/25	2	324.00	6	325.33	320.50	-4	2,201	-0.18%
2019/09/24	5	324.10	3	326.67	324.00	2	2,208	0.09%
2019/09/23	3	325.33	4.1	326.23	325.00	-1.1	2,216	-0.05%
2019/09/20	4	321.75	3	322.33	320.00	1	2,217	0.05%
2019/09/19	3	316.33	10	319.30	326.50	-7	2,249	-0.31%
2019/09/18	8.2	302.85	6	303.67	309.50	2.2	2,219	0.10%
2019/09/17	0	0.00	0	284.00	284.00	0	2,144	0.00%
2019/09/16	0	0.00	0.3	284.00	284.00	-0.3	2,133	-0.01%
2019/09/12	3	283.67	3.9	282.25	282.00	-0.9	2,126	-0.04%
2019/09/11	1	282.50	3	280.86	282.00	-2	2,112	-0.10%
2019/09/10	2.3	280.89	2	280.51	282.00	0.2	2,083	0.01%
2019/09/09	2	287.25	3	291.00	286.50	-1	2,058	-0.05%
2019/09/06	2	288.50	1	289.00	290.50	1	2,042	0.05%
2019/09/05	6	287.33	3	289.17	284.00	3	2,020	0.15%
2019/09/04	8	283.19	7.1	284.39	282.00	0.9	1,964	0.04%
2019/09/03	2	310.50	2	313.25	307.00	0	1,858	0.00%
2019/09/02	6	311.08	6	311.58	311.00	0	1,845	0.00%
2019/08/30	9	311.78	6	312.75	308.00	3	1,837	0.16%
2019/08/29	4	305.75	6	307.58	309.00	-2	1,836	-0.11%
2019/08/28	4	303.38	2	303.00	302.00	2	1,880	0.11%
2019/08/27	6	300.09	6	293.58	302.00	0	1,853	0.00%
2019/08/26	1	292.00	11	294.00	290.50	-10	1,801	-0.56%
2019/08/23	4	305.13	2	305.50	304.50	2	1,778	0.11%
2019/08/22	8	314.63	3	313.99	309.00	5	1,749	0.29%
2019/08/21	5	319.70	3	319.51	320.50	2	1,721	0.12%
2019/08/20	0	0.00	0	330.00	328.00	0	1,707	0.00%
2019/08/19	11	329.73	5	331.20	331.00	6	1,718	0.35%
2019/08/16	5	327.10	5	327.60	327.00	0	1,731	0.00%
2019/08/15	2	329.50	4	323.00	328.00	-2	1,729	-0.12%
2019/08/14	10	326.90	7	327.43	325.00	3	1,735	0.17%
2019/08/13	0	0.00	2	334.00	332.00	-2	1,721	-0.12%
2019/08/12	10.2	338.38	11	337.50	336.00	-0.8	1,721	-0.05%
2019/08/08	4.1	324.39	5	326.50	327.50	-0.9	1,691	-0.05%
2019/08/07	7	328.35	4	332.88	320.00	3	1,677	0.18%
2019/08/06	6	335.00	9	324.39	331.00	-3	1,657	-0.18%
2019/08/05	7	352.07	4	358.50	337.00	3	1,650	0.18%
2019/08/02	5	409.61	1	413.50	413.50	4	1,609	0.25%
2019/08/01	2	412.25	1	414.50	408.00	1	1,604	0.06%
2019/07/31	2.1	410.71	2	411.75	416.00	0.1	1,613	0.00%
2019/07/30	6	406.75	7	406.21	403.00	-1	1,612	-0.06%
2019/07/29	14	418.00	12.9	419.03	413.50	1.1	1,604	0.07%
2019/07/26	13	426.15	12	424.50	421.00	1	1,594	0.06%
2019/07/25	18	427.44	18	422.70	430.50	0	1,584	0.00%
2019/07/24	6	425.58	5	426.70	423.00	1	1,586	0.06%
2019/07/23	0	431.50	1	426.00	427.00	-1	1,589	-0.06%
2019/07/22	2	437.75	2	436.50	435.50	0	1,616	0.00%
2019/07/19	9	436.72	10	436.25	439.50	-1	1,634	-0.06%
2019/07/18	5	419.30	5	419.00	420.00	0	1,635	0.00%
2019/07/17	2	410.00	2	412.00	411.50	0	1,622	0.00%
2019/07/16	6.1	411.42	5	411.60	407.50	1.1	1,620	0.07%
2019/07/15	7	403.50	6.1	403.58	409.50	0.9	1,602	0.06%
2019/07/12	9	392.22	7	392.36	392.00	2	1,601	0.12%
2019/07/11	12	401.13	7	402.14	399.00	5	1,599	0.31%
2019/07/10	24	402.79	23	405.28	398.00	1	1,579	0.06%
2019/07/09	2	426.24	1	418.50	418.50	1	1,514	0.07%
2019/07/08	11	430.00	11	426.86	432.00	0	1,497	0.00%
2019/07/05	2	429.25	8	430.44	434.00	-6	1,489	-0.40%
2019/07/04	8	425.50	12	424.29	426.50	-4	1,492	-0.27%
2019/07/03	16	424.88	12	428.46	419.50	4	1,504	0.27%
2019/07/02	13	433.42	9	435.50	432.00	4	1,523	0.26%
2019/07/01	8	436.69	5	436.00	441.00	3	1,521	0.20%
2019/06/28	7	429.07	8	432.69	427.00	-1	1,520	-0.07%
2019/06/27	11	425.41	10	422.70	421.50	1	1,509	0.07%
2019/06/26	15	416.80	13	419.58	414.00	2	1,489	0.13%
2019/06/25	13	436.12	8	435.94	436.00	5	1,432	0.35%
2019/06/24	12	463.33	10.1	463.95	460.00	2	1,402	0.14%
2019/06/21	3	476.33	3	478.83	472.00	0	1,436	0.00%
2019/06/20	2	482.25	1	484.50	483.00	1	1,468	0.07%
2019/06/19	1	476.51	0	0.00	476.50	1	1,527	0.07%
2019/06/18	1	476.00	0	0.00	476.00	1	1,602	0.06%
2019/06/17	3	473.33	12	474.89	480.00	-9	1,661	-0.54%
2019/06/14	1	474.99	0	0.00	468.50	1	1,717	0.06%
2019/06/13	2	474.50	2	475.00	472.50	0	1,733	0.00%
2019/06/12	1	470.01	0	0.00	470.00	1	1,760	0.06%
2019/06/11	0	0.00	0	479.50	479.00	0	1,783	0.00%
2019/06/10	0	0.00	3	476.67	480.00	-3	1,784	-0.17%
2019/06/06	2	470.25	1	469.01	467.00	1	1,791	0.06%
2019/06/05	4	468.13	2	467.25	469.00	2	1,785	0.11%
2019/06/04	13	478.69	2	477.75	460.50	11	1,788	0.62%
2019/06/03	5	502.40	8	506.00	510.00	-3	1,757	-0.17%
2019/05/31	4	507.00	2	519.50	502.00	2	1,772	0.11%
2019/05/30	1	508.00	2	511.50	513.00	-1	1,765	-0.06%
2019/05/29	8.1	508.89	7	509.43	511.00	1.1	1,773	0.06%
2019/05/28	3	513.67	5	515.40	518.00	-2	1,767	-0.11%
2019/05/27	7	511.43	10	512.20	510.00	-3	1,765	-0.17%
2019/05/24	1	489.50	11	499.55	500.00	-10	1,756	-0.57%
2019/05/23	4	494.87	1	503.00	485.00	3	1,764	0.17%
2019/05/22	1.1	498.73	7.5	497.74	498.00	-6.4	1,789	-0.36%
2019/05/21	3	498.33	4	493.50	493.50	-1	1,819	-0.05%
2019/05/20	2	470.00	2	469.50	488.00	0	1,807	0.00%
2019/05/17	5	467.70	7	465.14	457.50	-2	1,794	-0.11%
2019/05/16	4	478.25	1	483.50	468.00	3	1,794	0.17%
2019/05/15	1	483.00	1	483.00	483.00	0	1,809	0.00%
2019/05/14	8	480.69	5.8	481.97	480.50	2.2	1,815	0.12%
2019/05/13	5	490.30	4	488.50	489.00	1	1,829	0.05%
2019/05/10	2	498.75	1	498.00	496.50	1	1,852	0.05%
2019/05/09	3	496.17	4	494.63	491.50	-1	1,888	-0.05%
2019/05/08	4	492.63	7	492.57	492.00	-3	1,898	-0.16%
2019/05/07	1	482.50	1	481.00	482.00	0	1,884	0.00%
2019/05/06	2	481.25	11.1	480.31	483.00	-9.1	1,914	-0.48%
2019/05/03	3	483.00	4	480.00	479.50	-1	1,933	-0.05%
2019/05/02	2	466.50	2	471.25	468.00	0	1,933	0.00%
2019/04/30	3	462.17	2	464.75	461.00	1	1,946	0.05%
2019/04/29	5	476.00	1	479.50	476.00	4	1,948	0.21%
2019/04/26	8	486.44	10	486.75	489.00	-2	1,975	-0.10%
2019/04/25	4	476.63	1	483.00	476.00	3	1,959	0.15%
2019/04/24	8	475.63	18	473.17	477.00	-10	1,975	-0.51%
2019/04/23	6	452.00	7	452.14	451.50	-1	1,947	-0.05%
2019/04/19	3.1	441.75	1	441.50	444.50	2.1	1,997	0.10%
2019/04/18	4	439.00	5	441.00	434.50	-1	2,004	-0.05%
2019/04/17	1	442.00	6	437.75	443.00	-5	1,983	-0.25%
2019/04/16	1	426.00	1	425.50	425.50	0	1,963	0.00%
2019/04/15	2	425.00	3	426.00	424.00	-1	1,993	-0.05%
2019/04/12	3	427.00	4	427.00	424.00	-1	2,024	-0.05%
2019/04/11	2	429.75	1	424.50	424.50	1	2,026	0.05%
2019/04/10	2	424.25	2	428.00	428.50	0	2,015	0.00%
2019/04/09	10	426.25	9	426.78	423.50	1	2,024	0.05%
2019/04/08	7	430.43	13	428.96	432.00	-6	2,027	-0.30%
2019/04/03	2	417.00	2	417.25	416.00	0	1,991	0.00%
2019/04/02	3	416.83	4	417.50	412.00	-1	1,982	-0.05%
2019/04/01	2	423.75	1	419.00	419.00	1	1,966	0.05%
2019/03/29	1	416.00	1	418.00	422.00	0	1,951	0.00%
2019/03/28	5	416.40	4	416.00	410.50	1	1,952	0.05%
2019/03/27	6	420.83	6	422.58	417.00	0	1,940	0.00%
2019/03/26	13	418.92	13	419.12	420.00	0	1,927	0.00%
2019/03/25	5	405.50	7	405.71	405.50	-2	1,890	-0.11%
2019/03/22	7	399.29	9	401.72	403.00	-2	1,854	-0.11%
2019/03/21	9	387.56	7	387.21	393.00	2	1,806	0.11%
2019/03/20	1	381.00	1	391.00	379.00	0	1,767	0.00%
2019/03/19	9	397.78	5	399.90	391.00	4	1,716	0.23%
2019/03/18	1	415.50	0	0.00	412.50	1	1,668	0.06%
2019/03/15	4.1	410.98	4	416.88	411.00	0.1	1,662	0.00%
2019/03/14	7	424.21	1	421.00	421.00	6	1,640	0.37%
2019/03/13	6	437.83	3	442.33	430.50	3	1,629	0.18%
2019/03/12	1	446.00	1	446.00	443.50	0	1,625	0.00%
2019/03/08	2.1	446.96	1	449.00	449.00	1.1	1,634	0.06%
2019/03/07	8	459.25	0	0.00	442.50	8	1,620	0.49%
2019/03/06	2	476.25	2	476.00	470.00	0	1,612	0.00%
2019/03/05	3	470.33	5	469.70	477.00	-2	1,620	-0.12%
2019/03/04	5	474.20	3	475.67	467.00	2	1,655	0.12%
2019/02/27	4	470.25	3	471.67	470.50	1	1,647	0.06%
2019/02/26	3	472.50	3	475.00	470.00	0	1,648	0.00%
2019/02/25	4	479.63	5	481.10	483.00	-1	1,645	-0.06%
2019/02/22	4	468.00	3	468.67	466.00	1	1,637	0.06%
2019/02/21	4	476.25	6	477.33	473.50	-2	1,616	-0.12%
2019/02/20	15.1	502.61	15	502.27	499.50	0.1	1,579	0.01%
2019/02/19	9	482.17	5	481.30	484.00	4	1,554	0.26%
2019/02/18	1	476.00	2	478.50	477.00	-1	1,559	-0.06%
2019/02/15	4	474.00	5	474.00	468.50	-1	1,574	-0.06%
2019/02/14	2.1	476.63	5	480.10	470.50	-2.9	1,589	-0.19%
2019/02/13	2	470.25	1	464.00	464.00	1	1,580	0.06%
2019/02/12	3.1	464.21	4	469.88	465.50	-1	1,592	-0.06%
2019/02/11	8	473.06	12	470.00	470.00	-4	1,613	-0.25%
2019/01/30	13	437.35	16	440.13	440.00	-3	1,588	-0.19%
2019/01/29	6.1	423.52	3	426.00	420.00	3.1	1,579	0.20%
2019/01/28	7	439.50	7	441.14	437.00	0	1,574	0.00%
2019/01/25	6	435.50	3	436.17	439.50	3	1,605	0.19%
2019/01/24	9.1	443.46	4	446.25	438.00	5.1	1,623	0.31%
2019/01/23	2	463.75	2	468.50	459.00	0	1,643	0.00%
2019/01/22	4	466.13	6	469.50	471.50	-2	1,692	-0.12%
2019/01/21	5	458.80	5	459.90	464.00	0	1,769	0.00%
2019/01/18	9	450.83	7	449.50	448.50	2	1,844	0.11%
2019/01/16	6.1	463.04	1	456.00	455.50	5.1	1,961	0.26%
2019/01/15	6.1	484.07	1	486.00	481.00	5.1	1,956	0.26%
2019/01/14	10.1	489.63	3	484.83	478.50	7.1	1,974	0.36%
2019/01/11	2	509.50	1	515.00	508.00	1	1,958	0.05%
2019/01/10	4	515.50	1	514.00	508.00	3	1,981	0.15%
2019/01/09	1	532.00	2	526.00	522.00	-1	2,005	-0.05%
2019/01/08	1	533.00	1	540.00	525.00	0	2,050	0.00%
2019/01/07	5	541.40	5	542.60	533.00	0	2,113	0.00%
2019/01/04	6	532.00	18	535.17	540.00	-12	2,181	-0.55%
2019/01/03	2	521.50	2	524.00	523.00	0	2,162	0.00%
2019/01/02	2	514.50	4	518.75	512.00	-2	2,238	-0.09%
2018/12/28	3	518.33	3	517.67	519.00	0	2,284	0.00%
2018/12/27	1	509.00	2	512.00	526.00	-1	2,349	-0.04%
2018/12/26	2.1	495.00	0	485.00	484.00	2	2,364	0.09%
2018/12/25	0	503.00	0	0.00	502.00	0	2,394	0.00%
2018/12/24	0.1	514.00	0	0.00	515.00	0.1	2,432	0.00%
2018/12/22	1	512.98	0	0.00	508.00	1	2,470	0.04%
2018/12/21	2	513.50	1	533.00	511.00	1	2,523	0.04%
2018/12/20	1	525.02	0	0.00	530.00	1	2,584	0.04%
2018/12/19	2	536.50	2	539.00	540.00	0	2,630	0.00%
2018/12/18	1	530.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	1.1	532.52	1	525.00	525.00	0.1	2,675	0.00%
2018/12/14	0	0.00	1	524.00	533.00	-1	2,719	-0.04%
2018/12/13	2	525.50	3	528.33	532.00	-1	2,773	-0.04%
2018/12/12	1	509.00	1	506.00	506.00	0	2,769	0.00%
2018/12/10	2	491.50	1	490.50	490.00	1	2,802	0.04%
2018/12/07	0	0.00	1	497.50	503.00	-1	2,801	-0.04%
2018/12/06	3	481.67	0	0.00	480.00	3	2,812	0.11%
2018/12/05	1	488.50	1	499.00	510.00	0	2,806	0.00%
2018/12/04	2	518.00	0	0.00	495.50	2	2,802	0.07%
2018/12/03	1	510.00	4	520.25	520.00	-3	2,804	-0.11%
2018/11/30	1	498.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	3	507.67	3	508.67	502.00	0	2,821	0.00%
2018/11/28	4	500.50	4.4	499.64	502.00	-0.4	2,810	-0.01%
2018/11/27	1	471.00	7	479.57	483.00	-6	2,797	-0.21%
2018/11/26	0	0.00	2	453.75	452.00	-2	2,775	-0.07%
2018/11/23	1	448.00	4	445.13	449.00	-3	2,807	-0.11%
2018/11/22	1	449.00	1	440.00	440.00	0	2,803	0.00%
2018/11/21	1	443.50	1	444.50	447.00	0	2,799	0.00%
2018/11/20	1	450.00	1	442.00	442.00	0	2,795	0.00%
2018/11/19	14	448.89	0	0.00	453.00	14	2,796	0.50%
2018/11/16	6	452.75	8	446.81	444.00	-2	2,800	-0.07%
2018/11/15	2	462.25	0	0.00	447.50	2	2,804	0.07%
2018/11/14	4	459.00	5	459.40	457.50	-1	2,808	-0.04%
2018/11/13	2	430.00	4	440.75	462.00	-2	2,803	-0.07%
2018/11/12	2	448.50	1	451.00	448.50	1	2,791	0.04%
2018/11/09	5	457.00	5	456.10	458.00	0	2,799	0.00%
2018/11/08	8	464.81	8	462.63	458.00	0	2,785	0.00%
2018/11/07	3	440.50	13	447.69	450.00	-10	2,765	-0.36%
2018/11/06	3	451.99	3	449.83	438.50	0	2,757	0.00%
2018/11/05	6	445.33	5	445.70	442.00	1	2,727	0.04%
2018/11/02	3	442.50	7	441.93	444.00	-4	2,719	-0.15%
2018/11/01	4	442.75	10	440.20	435.00	-6	2,688	-0.22%
2018/10/31	6	431.42	8	430.25	432.50	-2	2,644	-0.08%
2018/10/30	9	426.77	6	419.00	416.00	3	2,619	0.11%
2018/10/29	16	413.91	17	416.26	432.00	-1	2,572	-0.04%
2018/10/26	7	432.12	5	441.00	413.50	2	2,487	0.08%
2018/10/25	7	415.93	10	431.30	443.00	-3	2,392	-0.13%
2018/10/24	5	401.10	5	402.11	407.00	0	2,268	0.00%
2018/10/23	5	401.90	6	400.25	400.00	-1	2,225	-0.04%
2018/10/22	5	380.80	3	390.18	397.00	2	2,185	0.09%
2018/10/19	6	371.92	19	370.03	381.50	-13	2,177	-0.60%
2018/10/18	9	375.28	8	374.69	381.00	1	2,150	0.05%
2018/10/17	2	389.50	1	385.99	382.00	1	2,131	0.05%
2018/10/16	8	383.50	10	383.30	382.00	-2	2,112	-0.09%
2018/10/15	14	368.36	13	373.50	382.00	1	2,081	0.05%
2018/10/12	11	355.36	11	355.55	361.50	0	2,022	0.00%
2018/10/11	1	336.00	5	336.00	336.00	-4	1,939	-0.21%
2018/10/09	8	379.49	8	380.94	373.00	0	1,933	0.00%
2018/10/08	2	413.00	2	412.50	412.50	0	1,876	0.00%
2018/10/05	18.2	414.74	8	418.75	404.00	10.2	1,834	0.56%
2018/10/04	12	455.29	9	458.21	448.50	3	1,775	0.17%
2018/10/03	8	466.06	9	463.50	469.50	-1	1,749	-0.06%
2018/10/02	9	481.10	7	480.07	468.00	2	1,730	0.12%
2018/10/01	7	492.79	7	492.79	492.00	0	1,703	0.00%
2018/09/28	6	482.25	7.1	480.74	491.00	-1.1	1,674	-0.07%
2018/09/27	5.2	469.00	13	468.19	476.00	-7.8	1,631	-0.48%
2018/09/26	9	457.39	2	451.50	450.00	7	1,576	0.44%
2018/09/25	3	516.98	2	506.00	497.00	1	1,541	0.07%
2018/09/21	3	474.83	5	499.60	508.00	-2	1,544	-0.13%
2018/09/20	4	476.50	4	473.24	462.00	0	1,499	0.00%
2018/09/19	11	462.05	9.2	471.14	482.00	1.8	1,464	0.12%
2018/09/18	6	505.50	4	497.75	492.00	2	1,407	0.14%
2018/09/17	0	0.00	0	539.00	542.00	0	1,383	0.00%
2018/09/14	6	539.00	2	550.00	543.00	4	1,384	0.29%
2018/09/13	1	574.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	1	579.00	1	580.00	585.00	0	1,358	0.00%
2018/09/10	1	571.00	3	573.00	579.00	-2	1,332	-0.15%
2018/09/07	0	571.00	2	572.00	568.00	-2	1,320	-0.15%
2018/09/06	2	581.00	1	588.00	571.00	1	1,315	0.08%
2018/09/05	5	590.00	4	592.25	582.00	1	1,309	0.08%
2018/09/04	25	579.68	7	576.86	584.00	18	1,292	1.39%
2018/09/03	4	567.25	3	574.67	564.00	1	1,276	0.08%
2018/08/31	6	558.50	3	563.00	560.00	3	1,264	0.24%
2018/08/30	10	549.70	15	548.29	564.00	-5	1,248	-0.40%
2018/08/29	2	522.00	4	528.75	516.00	-2	1,217	-0.16%
2018/08/27	0	532.00	1	540.00	529.00	-1	1,236	-0.08%
2018/08/24	2	528.50	2	528.50	535.00	0	1,239	0.00%
2018/08/23	4	526.25	1	529.00	527.00	3	1,251	0.24%
2018/08/22	7	535.57	4	539.00	526.00	3	1,260	0.24%
2018/08/21	2	540.50	3	537.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	3	515.00	515.00	-3	1,248	-0.24%
2018/08/17	1	496.00	1	498.00	487.00	0	1,234	0.00%
2018/08/16	2	480.50	3	488.26	499.00	-1	1,220	-0.08%
2018/08/15	1	500.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	3	493.00	5	506.40	508.00	-2	1,188	-0.17%
2018/08/13	5	519.00	1	514.00	510.00	4	1,161	0.34%
2018/08/10	2	543.50	1	540.00	533.00	1	1,150	0.09%
2018/08/09	8	542.63	7	535.00	551.00	1	1,147	0.09%
2018/08/08	10	543.20	17	551.71	535.00	-7	1,139	-0.61%
2018/08/07	1	576.00	2	563.00	554.00	-1	1,124	-0.09%
2018/08/06	2	549.36	3	563.67	573.00	-1	1,109	-0.09%
2018/08/03	10	602.54	8	608.25	614.00	2	1,078	0.19%
2018/08/02	0	593.00	0	0.00	588.00	0	1,060	0.00%
2018/08/01	1	584.99	2	580.00	580.00	-1	1,043	-0.10%
2018/07/31	1	574.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	3	557.67	3	560.67	554.00	0	1,027	0.00%
2018/07/27	2	572.50	2	573.50	575.00	0	1,022	0.00%
2018/07/26	1	587.00	0	577.00	575.00	1	1,026	0.10%
2018/07/25	2	580.50	3	579.33	570.00	-1	995	-0.10%
2018/07/24	2	567.00	2	564.00	575.00	0	984	0.00%
2018/07/23	1	564.00	1	551.00	565.00	0	975	0.00%
2018/07/20	1	560.00	1	571.00	551.00	0	964	0.00%
2018/07/19	2	560.01	1	570.00	566.00	1	950	0.11%
2018/07/18	1	564.06	9	559.00	570.00	-8	945	-0.85%
2018/07/16	1	554.00	0	0.00	548.00	1	922	0.11%
2018/07/12	0	0.00	1	536.00	527.00	-1	923	-0.11%
2018/07/11	1	530.00	0	0.00	531.00	1	913	0.11%
2018/07/10	1	512.00	1	517.03	525.00	0	905	0.00%
2018/07/09	0	507.00	0	0.00	506.00	0	891	0.00%
2018/07/06	0	0.00	1	532.00	518.00	-1	881	-0.11%
2018/07/05	1	505.00	0	0.00	505.00	1	882	0.11%
2018/07/02	0	0.00	1	501.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	2.2	457.90	458.00	-2.2	838	-0.26%
2018/06/12	0	0.00	1	450.00	450.00	-1	810	-0.12%
2018/06/04	4	426.50	1	423.00	424.00	3	853	0.35%
2018/05/31	0	0.00	2	391.50	393.00	-2	883	-0.23%
2018/05/30	2	370.75	0	0.00	366.00	2	860	0.23%
2018/05/29	2	387.00	0	0.00	386.00	2	840	0.24%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/18	1	425.00	1	429.50	435.00	0	842	0.00%
2018/05/16	2	422.75	0	0.00	420.00	2	861	0.23%
2018/05/15	1	454.50	2	451.00	440.00	-1	867	-0.12%
2018/05/14	1	448.00	2	454.25	448.00	-1	887	-0.11%
2018/05/11	1	449.50	1	449.50	449.50	0	890	0.00%
2018/05/04	1	433.50	1	428.00	426.50	0	933	0.00%
2018/05/02	0	0.00	4	445.50	445.50	-4	928	-0.43%
2018/04/26	1	416.00	0	0.00	416.00	1	971	0.10%
2018/04/24	2	430.25	1	420.50	420.50	1	957	0.10%
2018/04/20	0	0.00	2	426.75	428.00	-2	938	-0.21%
2018/04/18	6	434.17	9	412.50	411.50	-3	929	-0.32%
2018/04/17	2	446.50	0	0.00	445.00	2	903	0.22%
2018/04/16	1	447.00	1	450.00	464.00	0	889	0.00%
2018/04/13	0	0.00	1	446.00	452.00	-1	903	-0.11%
2018/04/11	1	468.50	0	0.00	464.50	1	891	0.11%
2018/04/10	3	454.50	3	461.50	462.00	0	885	0.00%
2018/04/09	2	431.00	2	435.00	435.00	0	863	0.00%
2018/03/30	7	418.50	0	0.00	417.50	7	839	0.83%
2018/03/27	6	406.50	7	402.57	399.00	-1	825	-0.12%
2018/03/19	0	0.00	1	387.50	387.00	-1	907	-0.11%
2018/03/15	7	382.50	1	392.00	383.00	6	921	0.65%
2018/03/14	1	403.00	0	0.00	397.00	1	920	0.11%
2018/03/12	2	400.25	9	391.61	397.50	-7	952	-0.73%
2018/03/09	3	397.00	9	393.94	398.00	-6	964	-0.62%
2018/03/08	8	384.13	7	376.71	374.00	1	963	0.10%
2018/03/07	0	0.00	3	362.33	380.00	-3	961	-0.31%
2018/03/06	0	0.00	9	345.50	350.00	-9	977	-0.92%
2018/02/27	1	330.00	0	0.00	330.00	1	1,067	0.09%
2018/02/23	14	320.46	4	325.63	325.00	10	1,086	0.92%
2018/02/22	2	318.50	4	319.13	319.00	-2	1,096	-0.18%
2018/02/21	3	317.83	4	317.13	322.00	-1	1,104	-0.09%
2018/02/12	0	0.00	10	298.00	298.00	-10	1,108	-0.90%
2018/02/09	1	273.00	1	285.50	291.00	0	1,115	0.00%
2018/02/08	2	294.25	1	304.00	290.50	1	1,136	0.09%
2018/02/06	7	297.86	1	311.00	287.50	6	1,140	0.53%
2018/02/05	8	318.50	0	0.00	317.50	8	1,172	0.68%
2018/01/31	0	0.00	8	319.50	334.00	-8	1,226	-0.65%
2018/01/26	4	305.50	3	310.50	313.00	1	1,299	0.08%
2018/01/25	1	314.50	1	308.00	308.00	0	1,366	0.00%
2018/01/24	1	311.00	1	310.00	310.00	0	1,365	0.00%
2018/01/23	3	308.00	5	312.70	313.50	-2	1,380	-0.14%
2018/01/22	2	301.00	7	300.36	304.00	-5	1,408	-0.36%
2018/01/19	0	0.00	1	289.00	289.50	-1	1,380	-0.07%
2018/01/18	1	289.50	2	287.00	286.50	-1	1,381	-0.07%
2018/01/16	5	288.10	0	0.00	287.00	5	1,392	0.36%
2018/01/09	3	285.33	2	291.00	284.00	1	1,374	0.07%
2018/01/08	1	284.50	0	0.00	282.50	1	1,359	0.07%
2018/01/03	0	0.00	1	285.00	283.00	-1	1,345	-0.07%
2018/01/02	8	290.00	0	0.00	288.00	8	1,344	0.60%