遠東新 (1402)-新百王券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	36.25	36.30	-0.1	6,087	0.00%
2024/06/18	0.9	35.75	2	35.90	35.90	-1.1	5,839	-0.02%
2024/06/11	1	34.90	2	35.00	34.90	-1	6,074	-0.02%
2024/06/07	1	34.55	0	0.00	34.55	1	6,072	0.02%
2024/05/16	1	35.19	3	35.05	35.20	-2	5,542	-0.04%
2024/05/13	1	34.55	1	34.45	34.60	0	5,343	0.00%
2024/05/09	0	0.00	30	33.25	33.40	-30	5,167	-0.58%
2024/05/08	31	33.88	0	0.00	33.75	31	5,184	0.60%
2024/05/06	0	0.00	2	33.50	33.50	-2	5,101	-0.04%
2024/05/03	1	33.60	1	33.20	33.20	0	5,032	0.00%
2024/05/02	4	33.31	2	33.20	33.20	2	4,976	0.04%
2024/04/29	0	0.00	3	32.93	33.10	-3	4,812	-0.06%
2024/04/24	2	32.65	0	0.00	32.35	2	4,669	0.04%
2024/04/22	0	0.00	1	32.00	32.40	-1	4,821	-0.02%
2024/03/15	0	0.00	0.9	33.19	32.90	-0.9	6,204	-0.01%
2024/03/14	0.1	32.70	3	32.90	32.90	-2.9	5,903	-0.05%
2024/03/13	0	0.00	1.1	32.59	32.70	-1.1	5,894	-0.02%
2024/03/12	0	0.00	2	32.30	32.35	-2	5,868	-0.03%
2024/01/17	0.1	30.40	0	0.00	30.40	0.1	8,817	0.00%
2023/12/29	0	0.00	1	31.10	31.20	-1	9,309	-0.01%
2023/12/21	0	0.00	1.1	31.50	31.50	-1.1	9,305	-0.01%
2023/12/18	0	0.00	2	31.25	31.40	-2	8,728	-0.02%
2023/12/15	0	0.00	1	30.90	30.80	-1	8,538	-0.01%
2023/12/08	0	0.00	4	30.90	30.95	-4	8,747	-0.05%
2023/12/05	0	0.00	0.3	31.30	31.30	-0.3	8,637	0.00%
2023/12/01	0	0.00	10	30.90	30.95	-10	8,366	-0.12%
2023/11/29	0	0.00	0	30.60	30.60	0	7,885	0.00%
2023/11/28	0	0.00	1	30.95	30.60	-1	7,756	-0.01%
2023/11/27	10	30.75	3.7	30.78	30.45	6.3	7,706	0.08%
2023/11/22	0	0.00	1	30.75	30.45	-1	7,182	-0.01%
2023/11/17	0	0.00	1	30.75	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	2	30.65	30.85	-2	6,846	-0.03%
2023/11/15	1	30.60	11	30.55	30.70	-10	6,789	-0.15%
2023/11/13	0	0.00	1	30.20	30.35	-1	6,670	-0.01%
2023/11/08	0	0.00	11	30.29	30.15	-11	6,802	-0.16%
2023/11/07	0	0.00	1	30.15	30.20	-1	6,794	-0.01%
2023/11/06	1	30.00	0	0.00	30.25	1	6,816	0.01%
2023/10/24	3	28.90	0	0.00	29.05	3	6,755	0.04%
2023/10/20	2	28.68	0	0.00	28.85	2	6,867	0.03%
2023/10/18	1	29.00	0	0.00	29.00	1	6,918	0.01%
2023/10/17	3	29.25	0	0.00	29.15	3	6,759	0.04%
2023/10/16	1	29.20	1	29.25	29.25	0	6,838	0.00%
2023/10/11	1	28.80	0	0.00	29.20	1	7,094	0.01%
2023/10/05	1	28.55	1	28.40	28.40	0	7,025	0.00%
2023/09/28	2	28.75	0	0.00	28.75	2	7,268	0.03%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/30	20	28.40	20	28.55	28.55	0	6,414	0.00%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/18	4	28.79	0	0.00	28.75	4	6,960	0.06%
2023/08/17	0	0.00	58	28.31	28.50	-58	6,954	-0.83%
2023/08/14	3	29.55	0	0.00	29.30	3	6,805	0.04%
2023/08/11	0.1	29.50	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	0	0.00	1	29.35	29.45	-1	6,892	-0.01%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/02	4	29.61	0	0.00	29.55	4	6,812	0.06%
2023/08/01	2	29.68	0	0.00	29.65	2	6,762	0.03%
2023/07/31	3	29.82	10	29.85	29.70	-7	6,757	-0.10%
2023/07/21	4	29.80	0	0.00	29.60	4	6,601	0.06%
2023/07/19	22	29.82	0	0.00	29.75	22	6,559	0.34%
2023/07/18	10	30.10	0	0.00	30.00	10	6,469	0.15%
2023/07/17	48.7	30.61	2	31.00	30.30	46.7	6,352	0.74%
2023/07/14	23	32.34	20	32.30	32.30	3	6,184	0.05%
2023/07/13	1	32.25	0	0.00	32.20	1	6,149	0.02%
2023/07/11	0	0.00	1	32.45	32.45	-1	6,183	-0.02%
2023/07/10	2	31.95	0	0.00	32.00	2	6,239	0.03%
2023/07/07	3	32.10	0	0.00	32.05	3	6,234	0.05%
2023/07/06	1	32.20	3	32.70	32.20	-2	6,204	-0.03%
2023/07/03	4	33.53	0	0.00	33.45	4	5,980	0.07%
2023/06/26	0	0.00	10.1	33.36	33.50	-10.1	5,996	-0.17%
2023/06/21	0	0.00	0.1	33.00	33.05	-0.1	5,918	0.00%
2023/06/15	2	32.90	0	0.00	33.00	2	5,952	0.03%
2023/06/14	1	32.75	2	32.70	32.75	-1	6,108	-0.02%
2023/06/09	0	0.00	5	32.61	32.55	-5	6,231	-0.08%
2023/05/24	0	0.00	0.3	32.00	32.00	-0.3	6,296	0.00%
2023/05/09	0	0.00	3	32.15	32.25	-3	6,488	-0.05%
2023/05/08	0	0.00	6	32.40	32.60	-6	6,531	-0.09%
2023/05/05	6	32.25	6	32.40	32.35	0	6,527	0.00%
2023/04/24	2	32.05	2	31.80	31.90	0	6,837	0.00%
2023/04/20	3	31.40	0	0.00	31.45	3	6,890	0.04%
2023/04/18	3	31.75	0	0.00	31.65	3	6,890	0.04%
2023/04/17	0	0.00	0.6	31.75	31.85	-0.6	6,869	-0.01%
2023/04/14	0	0.00	2	31.80	31.85	-2	6,848	-0.03%
2023/04/11	0	0.00	5	31.55	31.80	-5	6,722	-0.07%
2023/04/06	0	0.00	5	31.50	31.35	-5	6,715	-0.07%
2023/03/30	0.1	31.20	0	0.00	31.30	0.1	7,382	0.00%
2023/03/24	2	31.00	0	0.00	31.10	2	10,586	0.02%
2023/03/21	5	30.75	0	0.00	30.75	5	10,925	0.05%
2023/03/20	1	30.90	0	0.00	30.80	1	10,993	0.01%
2023/03/17	2	31.10	0	0.00	31.00	2	11,035	0.02%
2023/03/16	0	0.00	1	31.35	31.30	-1	11,014	-0.01%
2023/03/13	5	31.39	0	0.00	31.35	5	11,541	0.04%
2023/03/09	4	31.83	0	0.00	31.55	4	11,556	0.03%
2023/03/07	4	32.48	0	0.00	32.55	4	11,809	0.03%
2023/03/06	3	32.55	0	0.00	32.45	3	11,929	0.03%
2023/03/03	0	0.00	0.1	32.45	32.20	-0.1	12,018	0.00%
2023/03/02	2	32.50	0	0.00	32.45	2	12,138	0.02%
2023/02/23	0	0.00	2.5	32.40	32.45	-2.5	12,464	-0.02%
2023/01/30	0	0.00	5.1	33.14	33.30	-5.1	13,123	-0.04%
2023/01/11	50	32.55	51	32.60	32.60	-1	13,227	-0.01%
2022/12/30	0	0.00	0.4	31.95	31.90	-0.4	13,486	0.00%
2022/12/28	0.5	31.57	5	31.75	31.85	-4.5	13,707	-0.03%
2022/12/27	7	31.75	20	31.85	31.80	-13	13,654	-0.10%
2022/12/23	21.6	31.51	1	31.95	31.55	20.6	13,793	0.15%
2022/12/22	3.6	31.48	15.7	31.58	33.00	-12.1	13,807	-0.09%
2022/12/21	76	31.10	87.9	31.31	31.30	-11.9	13,305	-0.09%
2022/12/20	28	31.08	27	31.35	31.10	1	12,822	0.01%
2022/12/19	7.8	31.45	13	31.37	31.30	-5.2	12,369	-0.04%
2022/12/16	30	32.69	0	0.00	32.60	30	11,756	0.26%
2022/12/15	0	0.00	3	33.15	32.95	-3	10,479	-0.03%
2022/12/13	3	32.90	0	0.00	32.65	3	10,365	0.03%
2022/12/12	4	33.13	1	33.25	33.20	3	10,162	0.03%
2022/12/07	0	0.00	0.3	32.80	32.80	-0.3	10,196	0.00%
2022/12/06	1	33.07	6	33.13	32.75	-5	9,980	-0.05%
2022/12/05	1	32.93	0	0.00	32.80	1	9,759	0.01%
2022/12/01	0	0.00	1.3	32.64	32.65	-1.3	9,554	-0.01%
2022/11/30	1	32.40	0	0.00	32.50	1	9,436	0.01%
2022/11/29	0	0.00	20	31.93	32.15	-20	9,024	-0.22%
2022/11/28	10	31.10	1	31.10	31.75	9	8,939	0.10%
2022/11/24	0	0.00	0.5	31.34	31.80	-0.5	9,015	-0.01%
2022/11/21	1.5	30.80	0	0.00	30.60	1.5	8,791	0.02%
2022/11/15	4	31.73	0	0.00	31.65	4	8,304	0.05%
2022/11/14	4	33.00	8	32.93	33.20	-4	8,054	-0.05%
2022/11/11	0	0.00	15	32.00	32.25	-15	7,848	-0.19%
2022/11/09	2	32.65	0	0.00	32.65	2	7,846	0.03%
2022/11/08	1	32.48	0	0.00	32.80	1	7,839	0.01%
2022/11/07	0	0.00	5	32.25	32.45	-5	7,812	-0.06%
2022/11/02	5	31.83	0	0.00	32.05	5	7,796	0.06%
2022/11/01	0	0.00	0.4	32.35	32.45	-0.4	7,810	-0.01%
2022/10/27	0	0.00	5	32.25	32.05	-5	8,039	-0.06%
2022/10/26	2	31.90	1	32.00	31.90	1	8,177	0.01%
2022/10/24	0	0.00	6	31.65	31.55	-6	8,310	-0.07%
2022/10/20	4	30.35	3	30.55	31.00	1	8,452	0.01%
2022/10/18	10	30.75	0	0.00	30.85	10	8,263	0.12%
2022/10/13	0	0.00	4	31.53	31.40	-4	8,525	-0.05%
2022/10/12	4	31.93	0	0.00	31.95	4	8,643	0.05%
2022/10/11	0.7	31.75	0	0.00	31.40	0.7	8,632	0.01%
2022/10/05	2	31.80	0	0.00	31.75	2	8,672	0.02%
2022/10/04	2	32.10	5	32.30	32.15	-3	8,711	-0.03%
2022/10/03	5	31.91	2	31.95	32.15	3	8,721	0.03%
2022/09/30	14	32.33	14	32.22	32.35	0	8,701	0.00%
2022/09/29	2	32.43	0	0.00	32.70	2	8,640	0.02%
2022/09/28	12	32.46	11	32.53	32.35	1	8,598	0.01%
2022/09/27	1	32.67	0	0.00	32.75	1	8,559	0.01%
2022/09/26	1	32.05	8	32.05	32.10	-7	8,566	-0.08%
2022/09/23	18	33.02	15	33.17	32.90	3	8,531	0.04%
2022/09/22	10	32.30	9	32.97	32.80	1	8,566	0.01%
2022/09/21	0	0.00	19	32.76	32.80	-19	8,528	-0.22%
2022/09/20	19	32.78	7	32.70	32.80	12	8,539	0.14%
2022/09/15	8	32.94	0	0.00	33.00	8	8,451	0.09%
2022/09/14	10	32.38	1	32.20	32.15	9	8,332	0.11%
2022/09/12	1	32.00	6	32.05	31.85	-5	8,310	-0.06%
2022/09/08	1	31.60	0	0.00	31.80	1	8,441	0.01%
2022/09/06	1	31.65	2	31.88	31.75	-1	8,369	-0.01%
2022/09/05	7	31.69	0	0.00	31.75	7	8,351	0.08%
2022/09/02	6	31.80	0	0.00	31.65	6	8,412	0.07%
2022/09/01	0	0.00	17	31.93	31.70	-17	8,362	-0.20%
2022/08/31	0	0.00	1	32.05	32.75	-1	8,344	-0.01%
2022/08/30	9	32.00	5	31.90	32.15	4	8,202	0.05%
2022/08/29	0	0.00	4	31.76	31.40	-4	8,112	-0.05%
2022/08/26	3	31.60	0	0.00	31.65	3	8,041	0.04%
2022/08/25	6	31.37	1	31.40	31.65	5	8,038	0.06%
2022/08/24	10	31.02	12	30.90	31.05	-2	8,006	-0.02%
2022/08/23	9	30.75	4	30.80	30.90	5	8,530	0.06%
2022/08/22	0	0.00	11	30.72	30.95	-11	8,617	-0.13%
2022/08/19	5	30.70	1	30.80	30.90	4	8,662	0.05%
2022/08/18	0	0.00	0.5	30.75	30.90	-0.5	8,715	-0.01%
2022/08/16	5	30.56	10	30.50	30.60	-5	8,708	-0.06%
2022/08/12	0	0.00	1	30.15	30.30	-1	8,691	-0.01%
2022/08/11	1	30.00	14	30.15	30.10	-13	8,731	-0.15%
2022/08/10	0.3	29.95	0	0.00	29.85	0.3	8,773	0.00%
2022/08/09	0.2	29.80	0	0.00	29.90	0.2	8,818	0.00%
2022/08/04	2	29.45	0	0.00	29.50	2	9,042	0.02%
2022/08/03	5	29.50	0	0.00	29.65	5	8,959	0.06%
2022/08/02	0	0.00	6	29.95	30.00	-6	8,871	-0.07%
2022/08/01	8	30.20	0	0.00	30.10	8	8,754	0.09%
2022/07/29	5	30.30	0	0.00	30.40	5	8,693	0.06%
2022/07/28	0	0.00	13	30.48	30.10	-13	8,613	-0.15%
2022/07/27	24	31.62	0	0.00	31.75	24	8,530	0.28%
2022/07/21	28.5	32.32	39	32.34	32.40	-10.5	8,236	-0.13%
2022/07/20	1	32.45	2	32.68	32.30	-1	8,099	-0.01%
2022/07/19	10	32.60	12	32.60	32.50	-2	8,035	-0.02%
2022/07/18	15.5	32.00	15	32.10	32.15	0.5	7,850	0.01%
2022/07/14	2	31.75	20	32.30	31.95	-18	7,765	-0.23%
2022/07/13	11	31.98	21	31.84	31.90	-10	7,638	-0.13%
2022/07/12	13	31.12	41	31.22	31.50	-28	7,563	-0.37%
2022/07/11	2	31.40	12	31.65	31.50	-10	7,491	-0.13%
2022/07/08	27	31.39	12	31.43	31.35	15	7,491	0.20%
2022/07/07	29	31.44	0	0.00	31.45	29	7,544	0.38%
2022/07/06	36	31.67	30	31.63	31.55	6	7,502	0.08%
2022/07/05	2	32.05	0	0.00	32.25	2	7,432	0.03%
2022/07/04	11	31.90	17	31.72	32.00	-6	7,378	-0.08%
2022/07/01	9	31.63	0	0.00	31.15	9	7,350	0.12%
2022/06/30	17	31.75	13	31.91	31.80	4	7,333	0.05%
2022/06/29	0	0.00	184	32.03	32.15	-184	7,207	-2.55%	大賣/鉅額交易
2022/06/28	185	31.89	192	31.90	31.85	-7	7,164	-0.10%	大買/大賣/
2022/06/27	3	31.45	23	31.55	31.70	-20	7,165	-0.28%
2022/06/24	50	31.45	0	0.00	31.30	50	7,133	0.70%
2022/06/20	10	30.95	0	0.00	30.70	10	7,054	0.14%
2022/06/17	10	30.90	0	0.00	30.85	10	7,046	0.14%
2022/06/16	0	0.00	4	31.60	31.30	-4	6,926	-0.06%
2022/06/15	0	0.00	1	31.45	31.30	-1	7,040	-0.01%
2022/06/13	3	30.70	3	31.05	30.95	0	7,145	0.00%
2022/06/10	0	0.00	6	31.45	31.30	-6	7,112	-0.08%
2022/06/09	66	31.00	87	31.16	31.40	-21	7,143	-0.29%
2022/06/08	21	31.10	0	0.00	31.25	21	7,032	0.30%
2022/06/07	6	30.63	6	30.80	30.70	0	7,032	0.00%
2022/06/06	0	0.00	2	30.75	30.80	-2	7,055	-0.03%
2022/06/02	2	30.58	0	0.00	30.70	2	7,151	0.03%
2022/06/01	0	0.00	31	30.83	30.80	-31	7,263	-0.43%
2022/05/31	42	30.68	0	0.00	30.50	42	7,236	0.58%
2022/05/30	0	0.00	2	31.80	31.80	-2	6,723	-0.03%
2022/05/27	0	0.00	4.1	31.73	31.60	-4.1	6,682	-0.06%
2022/05/26	0	0.00	10	31.73	31.75	-10	6,705	-0.15%
2022/05/25	20	31.58	12	31.66	31.70	8	6,809	0.12%
2022/05/20	45	31.25	43	31.40	31.35	2	6,908	0.03%
2022/05/19	15	31.05	34.1	31.04	31.15	-19.1	6,881	-0.28%
2022/05/18	36	30.99	22	31.05	31.25	14	6,844	0.20%
2022/05/17	4	30.75	0	0.00	30.90	4	6,847	0.06%
2022/05/16	6.2	30.89	4.8	30.82	30.90	1.4	6,783	0.02%
2022/05/13	0	0.00	4	30.66	31.00	-4	6,707	-0.06%
2022/05/12	1	29.70	0	0.00	29.70	1	6,483	0.02%
2022/05/09	2	29.80	2	30.00	29.80	0	6,403	0.00%
2022/04/27	0	0.00	1	29.80	29.70	-1	6,435	-0.02%
2022/04/18	2	30.05	0	0.00	30.20	2	6,202	0.03%
2022/04/15	6	30.29	7	30.45	30.40	-1	6,111	-0.02%
2022/04/14	0	0.00	3	30.73	30.60	-3	6,091	-0.05%
2022/04/13	2	30.60	0.1	30.65	30.90	1.9	6,107	0.03%
2022/04/12	0	0.00	1	30.25	30.20	-1	6,028	-0.02%
2022/04/07	7	30.09	0	0.00	29.95	7	6,014	0.12%
2022/03/31	1	30.20	0	0.00	30.40	1	5,875	0.02%
2022/03/30	1	30.25	0	0.00	30.30	1	5,809	0.02%
2022/03/28	2.8	30.11	0.1	30.25	30.20	2.7	5,716	0.05%
2022/03/25	5	30.37	0	0.00	30.60	5	5,635	0.09%
2022/03/24	0	0.00	1.8	30.65	30.85	-1.8	5,568	-0.03%
2022/03/21	3	30.57	0	0.00	30.65	3	5,997	0.05%
2022/03/18	1	30.70	1	30.65	30.70	0	5,986	0.00%
2022/03/17	0	0.00	5	30.49	30.55	-5	5,918	-0.08%
2022/03/16	0	0.00	5	30.20	30.45	-5	5,820	-0.09%
2022/03/15	0.1	30.40	5.2	30.21	30.20	-5.1	5,784	-0.09%
2022/03/14	1	30.41	7	30.25	30.55	-6	5,778	-0.10%
2022/03/10	0	0.00	5	30.12	30.20	-5	5,817	-0.09%
2022/03/09	2	29.60	0	0.00	29.55	2	5,785	0.03%
2022/03/08	7	29.56	0	0.00	29.50	7	5,790	0.12%
2022/03/02	9	30.26	0	0.00	30.35	9	6,062	0.15%
2022/03/01	0	0.00	2	30.05	30.30	-2	6,138	-0.03%
2022/02/25	3	29.50	0	0.00	29.55	3	6,226	0.05%
2022/02/24	5	29.70	0	0.00	29.70	5	6,328	0.08%
2022/02/23	2	29.85	3	29.95	30.00	-1	6,310	-0.02%
2022/02/22	5	29.75	0	0.00	29.95	5	6,343	0.08%
2022/02/21	12	30.19	5	30.00	30.20	7	6,280	0.11%
2022/02/18	0	0.00	6	29.95	30.00	-6	6,347	-0.09%
2022/02/17	1	29.75	1	29.70	29.80	0	6,513	0.00%
2022/02/16	3	29.60	8	29.49	29.60	-5	6,452	-0.08%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/01/25	3	28.30	0	0.00	28.60	3	6,715	0.04%
2022/01/21	4	28.80	0	0.00	28.80	4	6,823	0.06%
2022/01/17	0	0.00	4	29.10	29.15	-4	6,798	-0.06%
2022/01/13	0	0.00	3	29.37	29.55	-3	7,063	-0.04%
2021/12/24	1	28.85	0	0.00	28.90	1	7,467	0.01%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/12/16	1	28.35	0	0.00	28.20	1	7,273	0.01%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/06	1	28.35	2	28.40	28.60	-1	7,462	-0.01%
2021/12/02	0	0.00	3	28.27	28.30	-3	7,435	-0.04%
2021/11/30	1	28.20	2	28.25	27.90	-1	7,311	-0.01%
2021/11/29	0	0.00	2	28.05	28.15	-2	7,019	-0.03%
2021/11/26	3	28.30	0	0.00	28.25	3	6,936	0.04%
2021/11/25	5	28.49	14	28.35	28.55	-9	6,926	-0.13%
2021/11/24	2	28.70	0	0.00	28.80	2	6,802	0.03%
2021/11/23	0	0.00	15	28.65	28.75	-15	6,647	-0.23%
2021/11/22	1.8	29.39	0	0.00	29.15	1.8	6,394	0.03%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/18	4	29.48	0	0.00	29.50	4	6,276	0.06%
2021/11/17	5	29.33	0	0.00	29.35	5	6,236	0.08%
2021/11/16	1	29.55	9	29.50	29.50	-8	6,162	-0.13%
2021/11/12	5	30.10	5	30.13	30.15	0	6,060	0.00%
2021/11/10	1	29.85	1	29.80	29.90	0	6,051	0.00%
2021/11/09	6	29.83	2	29.90	29.90	4	6,026	0.07%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	4	29.20	0	0.00	29.40	4	5,918	0.07%
2021/11/04	2	29.40	0	0.00	29.35	2	5,874	0.03%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/11/02	0	0.00	25	29.25	29.45	-25	5,904	-0.42%
2021/11/01	0	0.00	5	29.00	29.00	-5	5,882	-0.09%
2021/10/29	33	29.09	0	0.00	29.10	33	5,849	0.56%
2021/10/26	0	0.00	5	29.50	29.55	-5	6,014	-0.08%
2021/10/25	8	29.31	0	0.00	29.35	8	6,336	0.13%
2021/10/22	15	29.54	0	0.00	29.40	15	6,457	0.23%
2021/10/21	3	29.90	1	30.10	30.10	2	6,394	0.03%
2021/10/20	10	29.86	0.6	29.70	29.80	9.4	6,485	0.14%
2021/10/15	0	0.00	1	29.20	29.30	-1	6,421	-0.02%
2021/10/14	3	29.13	0	0.00	29.05	3	6,484	0.05%
2021/10/06	1	29.40	1	29.20	29.25	0	6,701	0.00%
2021/09/30	1	29.85	3	30.00	29.85	-2	6,844	-0.03%
2021/09/27	8	29.91	0	0.00	29.85	8	6,803	0.12%
2021/09/22	2	28.90	0	0.00	28.70	2	6,892	0.03%
2021/09/14	0	0.00	5	29.74	29.75	-5	6,764	-0.07%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/26	5	29.00	6	29.10	29.20	-1	7,095	-0.01%
2021/08/24	0	0.00	1	29.40	29.40	-1	7,260	-0.01%
2021/08/23	0	0.00	2	28.70	28.90	-2	7,338	-0.03%
2021/08/19	2	28.35	0	0.00	28.30	2	7,602	0.03%
2021/08/18	4	28.53	1	28.65	28.85	3	7,552	0.04%
2021/08/17	0.1	28.80	0	0.00	28.55	0.1	7,612	0.00%
2021/08/10	1	29.80	0	0.00	29.95	1	7,781	0.01%
2021/08/09	4	29.95	0	0.00	29.95	4	7,973	0.05%
2021/08/05	1	30.20	0	0.00	30.00	1	8,351	0.01%
2021/08/03	0	0.00	2	30.15	30.30	-2	9,104	-0.02%
2021/08/02	2	29.85	1	30.00	30.10	1	9,307	0.01%
2021/07/30	2	29.78	52	29.95	29.60	-50	9,473	-0.53%
2021/07/29	8	30.88	17	31.21	31.15	-9	9,574	-0.09%
2021/07/28	5	30.98	5	31.10	31.00	0	9,453	0.00%
2021/07/26	4	31.95	0	0.00	31.90	4	9,668	0.04%
2021/07/23	0	0.00	1	33.20	32.75	-1	9,640	-0.01%
2021/07/22	0	0.00	13	32.92	32.90	-13	9,785	-0.13%
2021/07/21	4	32.50	0	0.00	32.50	4	9,889	0.04%
2021/07/20	83	32.63	10	32.64	32.60	73	10,058	0.73%
2021/07/19	0	0.00	5	33.60	33.60	-5	10,150	-0.05%
2021/07/16	0	0.00	5	33.20	33.60	-5	10,793	-0.05%
2021/07/13	0	0.00	21	32.83	32.90	-21	11,496	-0.18%
2021/07/12	21	32.94	0	0.00	32.95	21	11,706	0.18%
2021/07/09	2	32.60	5	32.60	32.95	-3	11,661	-0.03%
2021/07/08	3	32.80	2	32.90	32.95	1	11,633	0.01%
2021/07/07	5	32.15	5	32.25	32.35	0	11,685	0.00%
2021/07/05	5	32.45	0	0.00	32.45	5	11,827	0.04%
2021/07/02	1	32.60	1	32.90	32.20	0	12,077	0.00%
2021/06/30	1	32.00	1	32.20	32.00	0	11,996	0.00%
2021/06/25	0	0.00	1	31.95	31.75	-1	12,240	-0.01%
2021/06/24	0.1	31.45	0	0.00	31.50	0.1	12,342	0.00%
2021/06/23	8	31.00	8	31.30	31.65	0	12,488	0.00%
2021/06/22	3	30.95	0	0.00	30.85	3	12,389	0.02%
2021/06/18	5	31.25	0	0.00	31.05	5	12,334	0.04%
2021/06/16	1	31.75	1	31.95	31.85	0	12,390	0.00%
2021/06/09	1	31.80	0	0.00	31.50	1	12,505	0.01%
2021/06/02	0	0.00	1	32.05	32.05	-1	12,835	-0.01%
2021/06/01	1	31.80	0	0.00	31.90	1	12,821	0.01%
2021/05/31	0	0.00	6	31.70	31.65	-6	12,902	-0.05%
2021/05/28	0	0.00	1	31.20	31.25	-1	13,025	-0.01%
2021/05/27	1	30.85	0	0.00	30.40	1	13,102	0.01%
2021/05/26	3	31.05	6	31.15	31.40	-3	13,326	-0.02%
2021/05/25	4	31.15	5	31.21	31.20	-1	13,880	-0.01%
2021/05/24	3	30.87	3	30.62	30.55	0	13,847	0.00%
2021/05/21	3	30.50	2	30.55	30.50	1	13,881	0.01%
2021/05/20	1	30.25	1	30.15	30.35	0	13,874	0.00%
2021/05/19	1	30.10	2	30.35	30.60	-1	13,813	-0.01%
2021/05/18	0	0.00	22	30.91	30.80	-22	13,857	-0.16%
2021/05/17	1	29.95	10	29.55	29.65	-9	13,908	-0.06%
2021/05/13	1	30.65	0	0.00	30.00	1	13,594	0.01%
2021/05/12	23	30.65	8	31.46	30.65	15	13,360	0.11%
2021/05/11	12	34.09	14	33.96	32.75	-2	12,933	-0.02%
2021/05/10	12	33.98	24	34.02	33.90	-12	12,670	-0.09%
2021/05/07	0	0.00	4	33.84	33.25	-4	12,533	-0.03%
2021/05/06	4	33.83	10	33.78	33.85	-6	12,389	-0.05%
2021/05/05	1	32.90	12	32.78	32.65	-11	12,148	-0.09%
2021/05/04	9	31.40	41.2	32.29	31.70	-32.2	11,969	-0.27%
2021/05/03	34	32.53	2	32.95	32.35	32	11,684	0.27%
2021/04/29	20	33.48	6	33.41	33.25	14	11,607	0.12%
2021/04/28	35	33.13	0	0.00	33.40	35	11,517	0.30%
2021/04/27	1	32.95	25.1	32.75	32.85	-24.1	11,597	-0.21%
2021/04/26	10	32.35	0	0.00	32.50	10	11,508	0.09%
2021/04/23	2	32.40	0	0.00	32.55	2	11,376	0.02%
2021/04/22	17	33.74	11.2	33.86	33.30	5.9	11,299	0.05%
2021/04/21	3	33.05	3	33.05	33.10	0	10,647	0.00%
2021/04/20	10	32.55	33	33.03	33.15	-23	10,518	-0.22%
2021/04/19	5	32.13	256.2	32.52	33.40	-251.2	10,323	-2.43%	大賣/鉅額交易
2021/04/16	9	31.84	14	31.54	31.90	-5	9,904	-0.05%
2021/04/15	1	30.75	7	31.01	30.95	-6	9,687	-0.06%
2021/04/14	9	30.61	13	30.53	30.60	-4	9,661	-0.04%
2021/04/13	2	30.85	7	31.01	30.60	-5	9,715	-0.05%
2021/04/12	5	30.54	2	30.80	30.95	3	9,576	0.03%
2021/04/09	2	30.50	0	0.00	30.40	2	9,537	0.02%
2021/04/08	1	30.15	0	0.00	30.50	1	9,510	0.01%
2021/04/07	0	0.00	4	29.95	30.00	-4	9,345	-0.04%
2021/04/06	0	0.00	8	30.08	29.95	-8	9,379	-0.09%
2021/04/01	1	29.95	23	30.01	29.90	-22	9,420	-0.23%
2021/03/31	0	0.00	3	29.98	30.20	-3	9,448	-0.03%
2021/03/30	35	30.09	25	30.00	30.00	10	9,393	0.11%
2021/03/29	11.1	29.84	7	29.78	29.90	4.1	9,243	0.04%
2021/03/26	9	29.43	12	29.75	29.75	-3	9,217	-0.03%
2021/03/19	17	29.06	5	29.27	29.20	12	9,159	0.13%
2021/03/18	0	0.00	10	29.60	29.50	-10	8,969	-0.11%
2021/03/17	10.2	29.80	10	29.73	29.45	0.2	8,943	0.00%
2021/03/16	50	29.65	1	29.85	29.90	49	8,907	0.55%
2021/03/15	5	29.57	0	0.00	29.55	5	8,865	0.06%
2021/03/12	0	0.00	24.4	29.74	29.80	-24.4	8,896	-0.27%
2021/03/11	3	29.52	0	0.00	29.45	3	8,865	0.03%
2021/03/10	7	29.64	40	29.76	29.75	-33	8,862	-0.37%
2021/03/09	37	29.76	29	29.77	29.90	8	8,855	0.09%
2021/03/08	8	29.44	1	29.45	29.30	7	8,675	0.08%
2021/03/05	10	29.08	17	29.36	29.35	-7	8,667	-0.08%
2021/03/04	17	29.11	0	0.00	29.40	17	8,846	0.19%
2021/03/03	0	0.00	3	29.35	29.35	-3	8,753	-0.03%
2021/03/02	6	29.05	0	0.00	28.70	6	8,558	0.07%
2021/02/26	13	28.80	4	29.03	28.95	9	8,447	0.11%
2021/02/25	10	29.12	94	29.22	29.50	-84	8,055	-1.04%
2021/01/28	0	0.00	10	26.75	26.45	-10	7,641	-0.13%
2021/01/22	0	0.00	3	26.35	26.40	-3	7,481	-0.04%
2021/01/20	30	26.95	0	0.00	26.40	30	7,367	0.41%
2021/01/18	10	27.05	10	27.25	27.25	0	7,132	0.00%
2021/01/15	10	27.50	0	0.00	27.60	10	7,011	0.14%
2021/01/13	3	28.10	2	28.30	28.40	1	6,921	0.01%
2021/01/07	0	0.00	5	28.55	28.35	-5	6,769	-0.07%
2021/01/06	10	28.80	10	28.75	28.35	0	6,715	0.00%
2021/01/05	0	0.00	2	28.73	28.85	-2	6,573	-0.03%
2021/01/04	175	28.86	40	28.83	28.85	135	6,584	2.05%	大買/鉅額交易
2020/12/31	5	28.70	24.2	28.87	28.95	-19.2	6,491	-0.30%
2020/12/30	0	0.00	130	28.91	29.05	-130	6,463	-2.01%	大賣/鉅額交易
2020/12/29	15	28.45	0	0.00	28.65	15	6,398	0.23%
2020/12/28	60	28.70	45	28.73	28.60	15	6,397	0.23%
2020/12/25	20	28.48	5	28.35	28.55	15	6,364	0.24%
2020/12/24	10	28.28	11	28.16	28.05	-1	6,308	-0.02%
2020/12/23	0	0.00	10	27.65	27.60	-10	6,197	-0.16%
2020/12/22	1	27.90	0	0.00	27.70	1	6,247	0.02%
2020/12/21	3	27.90	0	0.00	27.95	3	6,346	0.05%
2020/12/18	1	27.60	0	0.00	27.45	1	6,414	0.02%
2020/12/17	0	0.00	5	27.90	27.55	-5	6,485	-0.08%
2020/12/16	0	0.00	30	27.72	27.90	-30	6,526	-0.46%
2020/12/15	20	27.05	20	27.25	27.15	0	6,649	0.00%
2020/12/11	0	0.00	50	27.75	27.70	-50	6,819	-0.73%
2020/12/08	20	27.55	0	0.00	27.50	20	7,036	0.28%
2020/12/07	0	0.00	6	27.71	27.60	-6	7,007	-0.09%
2020/12/03	0	0.00	51	27.40	27.40	-51	7,108	-0.72%
2020/12/01	1	27.35	0	0.00	27.50	1	7,359	0.01%
2020/11/30	42	27.41	5	27.80	27.40	37	7,539	0.49%
2020/11/27	18	27.68	15	27.73	27.70	3	7,373	0.04%
2020/11/26	2	27.88	15.4	27.90	27.90	-13.4	7,410	-0.18%
2020/11/25	2	27.93	0	0.00	28.05	2	7,542	0.03%
2020/11/24	31	28.15	1	28.10	28.05	30	7,534	0.40%
2020/11/20	2	28.03	0	0.00	28.15	2	7,425	0.03%
2020/11/19	127	28.10	1	28.15	28.20	126	7,434	1.69%	大買/鉅額交易
2020/11/18	38	28.10	0	0.00	28.20	38	7,418	0.51%
2020/11/17	5	28.00	0	0.00	28.00	5	7,326	0.07%
2020/11/16	0	0.00	21	27.50	27.50	-21	7,345	-0.29%
2020/11/13	22	27.38	0	0.00	27.60	22	7,415	0.30%
2020/11/12	15.2	27.30	0	0.00	27.60	15.2	7,452	0.20%
2020/11/11	0	0.00	21	27.55	27.70	-21	7,458	-0.28%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	3	26.45	0	0.00	26.60	3	7,186	0.04%
2020/11/06	30	26.15	30	26.20	26.20	0	7,189	0.00%
2020/11/05	8	26.20	0	0.00	26.20	8	7,223	0.11%
2020/11/04	33	26.10	30	26.10	26.10	3	7,262	0.04%
2020/11/03	0	0.00	0	26.25	26.20	0	7,343	0.00%
2020/11/02	0	0.00	20	25.95	26.05	-20	7,391	-0.27%
2020/10/30	20	25.63	0	0.00	25.75	20	7,470	0.27%
2020/10/21	10	25.80	0	0.00	25.75	10	9,269	0.11%
2020/10/20	10	26.00	0	0.00	26.05	10	9,518	0.11%
2020/10/19	10	26.10	0	0.00	26.10	10	9,777	0.10%
2020/10/12	10	25.70	0	0.00	25.90	10	10,935	0.09%
2020/10/08	1	26.05	0	0.00	26.15	1	11,163	0.01%
2020/10/07	0	0.00	10	26.25	26.10	-10	11,280	-0.09%
2020/10/06	6	25.97	5	25.90	26.10	1	11,404	0.01%
2020/10/05	0	0.00	10	25.80	25.75	-10	11,465	-0.09%
2020/09/30	11	25.40	10	25.50	25.30	1	11,480	0.01%
2020/09/24	22	25.00	4	24.95	24.85	18	11,757	0.15%
2020/09/23	5	25.55	0	0.00	25.55	5	11,728	0.04%
2020/09/22	1	25.60	1	25.70	25.65	0	11,731	0.00%
2020/09/18	20	25.75	0	0.00	25.75	20	11,659	0.17%
2020/09/17	14	25.81	0	0.00	25.95	14	11,518	0.12%
2020/09/16	2	26.00	0	0.00	26.00	2	11,472	0.02%
2020/09/15	42	26.06	0	0.00	26.15	42	11,387	0.37%
2020/09/14	5	26.35	3	26.38	26.50	2	11,313	0.02%
2020/09/11	5	26.52	100	26.60	26.45	-95	11,306	-0.84%
2020/09/10	1	26.65	32	26.77	26.65	-31	11,332	-0.27%
2020/09/09	3	26.73	0	0.00	26.90	3	11,390	0.03%
2020/09/08	9	27.23	0.5	27.10	27.00	8.5	11,374	0.07%
2020/09/07	2	27.35	11	27.41	27.30	-9	11,348	-0.08%
2020/09/04	1.2	27.07	2	26.75	26.90	-0.8	11,400	-0.01%
2020/09/03	2	27.08	19	27.20	26.80	-17	11,372	-0.15%
2020/09/02	0	0.00	3	26.40	26.55	-3	11,262	-0.03%
2020/09/01	4	26.26	75	26.26	26.25	-71	11,303	-0.63%
2020/08/31	2	26.40	0	0.00	26.45	2	11,257	0.02%
2020/08/27	2	26.05	0	0.00	26.20	2	11,261	0.02%
2020/08/26	21	26.22	1	26.25	26.25	20	11,279	0.18%
2020/08/25	1	26.20	1	26.30	26.30	0	11,317	0.00%
2020/08/24	4	26.00	0	0.00	26.00	4	11,736	0.03%
2020/08/21	0	0.00	1	25.85	26.25	-1	11,797	-0.01%
2020/08/20	5	26.00	0	0.00	25.65	5	11,798	0.04%
2020/08/19	2	26.35	0	0.00	26.30	2	11,714	0.02%
2020/08/18	20	26.45	1	26.50	26.50	19	11,700	0.16%
2020/08/14	4	26.20	0	0.00	26.25	4	11,786	0.03%
2020/08/12	0	0.00	23	26.15	26.30	-23	12,298	-0.19%
2020/08/11	2	26.20	0	0.00	26.05	2	12,387	0.02%
2020/08/10	4	26.30	0	0.00	26.45	4	12,453	0.03%
2020/08/07	2	26.25	1	26.45	26.35	1	12,544	0.01%
2020/08/06	4	26.23	0	0.00	26.20	4	12,602	0.03%
2020/08/05	4	26.18	0	0.00	26.10	4	12,770	0.03%
2020/08/04	4	25.95	4	26.10	26.05	0	12,853	0.00%
2020/08/03	29	25.89	27	26.13	26.10	2	13,049	0.02%
2020/07/31	19	25.40	1	25.60	25.60	18	13,272	0.14%
2020/07/30	1	25.35	0	0.00	25.70	1	14,646	0.01%
2020/07/29	34	25.50	0	0.00	25.45	34	15,192	0.22%
2020/07/28	9	25.46	0	0.00	25.45	9	15,219	0.06%
2020/07/27	3.3	26.43	5	26.00	26.00	-1.8	15,254	-0.01%
2020/07/24	71	29.62	27	29.25	29.20	44	14,634	0.30%
2020/07/23	41	29.98	4	30.03	30.00	37	14,505	0.26%
2020/07/22	6	30.08	35.2	30.20	30.30	-29.2	14,438	-0.20%
2020/07/21	14	30.34	0	0.00	30.30	14	14,329	0.10%
2020/07/20	8	30.10	108	30.02	30.30	-100	14,265	-0.70%	大賣/
2020/07/17	26	30.44	49	30.53	30.15	-23	14,175	-0.16%
2020/07/16	19	30.23	3	30.43	30.50	16	14,198	0.11%
2020/07/15	11	29.73	4	29.88	29.80	7	14,096	0.05%
2020/07/14	6	29.47	15	29.60	29.50	-9	13,961	-0.06%
2020/07/13	35	29.47	76	29.07	29.60	-41	14,039	-0.29%
2020/07/09	20	29.05	10	29.15	28.95	10	14,089	0.07%
2020/07/08	2	29.00	10	29.00	29.10	-8	14,334	-0.06%
2020/07/07	2	29.00	0	0.00	29.05	2	14,460	0.01%
2020/07/06	4	29.00	0	0.00	29.05	4	14,421	0.03%
2020/07/03	90	29.00	5	29.05	28.90	85	14,468	0.59%
2020/07/02	80	28.75	61	28.47	28.90	19	14,485	0.13%
2020/07/01	82	28.25	50	28.24	28.20	32	14,485	0.22%
2020/06/30	0	0.00	12	27.86	27.90	-12	14,509	-0.08%
2020/06/29	20	27.48	18	27.64	27.60	2	14,654	0.01%
2020/06/24	10	27.80	10	27.90	27.75	0	14,722	0.00%
2020/06/23	5	27.85	5	27.90	27.85	0	14,829	0.00%
2020/06/17	0	0.00	1	27.55	27.90	-1	15,241	-0.01%
2020/06/16	0	0.00	78	27.40	27.50	-78	15,417	-0.51%
2020/06/15	10	27.25	11	27.49	27.20	-1	15,649	-0.01%
2020/06/12	12	27.21	122	27.28	27.45	-110	15,707	-0.70%	大賣/鉅額交易
2020/06/11	43	28.08	20	27.75	27.70	23	15,728	0.15%
2020/06/10	5	28.60	20	28.55	28.70	-15	15,672	-0.10%
2020/06/09	50	28.29	41	28.31	28.40	9	16,010	0.06%
2020/06/08	1	28.10	33	28.07	28.15	-32	16,055	-0.20%
2020/06/05	0	0.00	1	27.85	27.80	-1	15,962	-0.01%
2020/06/04	0	0.00	59	27.75	27.80	-59	15,987	-0.37%
2020/06/03	20	27.55	2	27.68	27.80	18	16,061	0.11%
2020/06/02	0	0.00	6	27.40	27.35	-6	15,979	-0.04%
2020/05/29	34	26.98	30	27.17	26.90	4	15,935	0.03%
2020/05/28	24	27.15	21	27.10	27.10	3	15,573	0.02%
2020/05/27	51	27.41	14	27.49	27.30	37	15,522	0.24%
2020/05/26	21	27.24	20	27.28	27.30	1	15,573	0.01%
2020/05/25	31	26.56	24	26.81	26.90	7	15,559	0.04%
2020/05/22	37	27.14	24	27.02	26.85	13	15,493	0.08%
2020/05/21	35	27.54	30	27.53	27.50	5	15,412	0.03%
2020/05/20	46	27.61	1	27.85	27.60	45	15,281	0.29%
2020/05/19	10	27.35	1	27.50	27.40	9	15,000	0.06%
2020/05/18	0	0.00	31	27.02	26.95	-31	14,833	-0.21%
2020/05/15	0	0.00	168	26.75	26.40	-168	14,753	-1.14%	大賣/鉅額交易
2020/05/14	10	26.45	10	26.60	26.65	0	14,663	0.00%
2020/05/13	3	26.82	2	26.70	26.60	1	14,564	0.01%
2020/05/12	38	26.72	10	26.90	26.85	28	14,476	0.19%
2020/05/11	2	27.38	24	27.49	27.25	-22	14,283	-0.15%
2020/05/08	53	27.50	20	27.65	27.25	33	14,144	0.23%
2020/05/07	117	27.43	88	27.60	27.35	29	13,904	0.21%	大買/
2020/05/06	199	29.08	204	29.30	28.25	-5	13,471	-0.04%	大買/大賣/
2020/05/05	299	25.98	234	25.98	28.05	65	11,940	0.54%	大買/大賣/
2020/05/04	8	25.49	10	25.30	25.50	-2	11,302	-0.02%
2020/04/30	69	25.92	20	25.86	26.00	49	11,141	0.44%
2020/04/29	50	25.06	15	25.05	25.10	35	11,081	0.32%
2020/04/28	147	25.06	5	24.95	24.90	142	11,065	1.28%	大買/鉅額交易
2020/04/27	12	24.76	1	24.90	24.75	11	11,124	0.10%
2020/04/24	13	23.79	0	0.00	23.75	13	10,988	0.12%
2020/04/23	3	23.88	0	0.00	23.90	3	10,816	0.03%
2020/04/22	10	23.53	10	23.65	23.85	0	10,708	0.00%
2020/04/21	6	24.05	180	24.09	23.95	-174	10,699	-1.63%	大賣/鉅額交易
2020/04/20	9	24.68	10	24.75	24.65	-1	10,466	-0.01%
2020/04/17	105	25.00	107	25.14	24.85	-2	10,346	-0.02%	大買/大賣/
2020/04/16	16	24.77	0	0.00	24.75	16	10,245	0.16%
2020/04/15	4	25.30	0	0.00	25.30	4	10,071	0.04%
2020/04/14	14	25.12	0	0.00	25.10	14	9,996	0.14%
2020/04/13	36	25.63	19	25.61	25.20	17	9,843	0.17%
2020/04/10	28	24.80	4	24.74	24.70	24	9,553	0.25%
2020/04/09	38	23.83	5	23.80	24.10	33	9,410	0.35%
2020/04/08	110	23.87	0	0.00	23.85	110	9,316	1.18%	大買/鉅額交易
2020/04/07	93	23.42	0	0.00	23.55	93	9,220	1.01%
2020/04/06	10	22.76	16	22.88	23.05	-6	9,061	-0.07%
2020/04/01	15	22.54	5	22.55	22.50	10	8,904	0.11%
2020/03/31	15	22.60	10	22.65	22.55	5	8,775	0.06%
2020/03/30	16	22.60	0	0.00	22.60	16	8,602	0.19%
2020/03/27	64	23.04	0	0.00	22.65	64	8,538	0.75%
2020/03/26	15	22.50	0	0.00	22.65	15	8,414	0.18%
2020/03/25	71	22.61	0	0.00	22.45	71	8,375	0.85%
2020/03/24	23	21.20	10	21.50	21.35	13	8,272	0.16%
2020/03/23	2	20.55	0	0.00	20.50	2	8,134	0.02%
2020/03/20	3	21.60	5	21.80	21.85	-2	8,072	-0.02%
2020/03/19	22	20.90	10	21.50	21.15	12	7,875	0.15%
2020/03/18	10	22.63	0	0.00	22.15	10	7,674	0.13%
2020/03/17	5	22.73	0	0.00	22.65	5	7,638	0.07%
2020/03/16	16.5	23.25	10	23.80	23.25	6.5	7,489	0.09%
2020/03/13	31	23.27	0	0.00	23.90	31	7,342	0.42%
2020/03/12	9	25.59	0	0.00	25.30	9	6,851	0.13%
2020/03/10	1	27.20	0	0.00	27.10	1	6,674	0.01%
2020/03/09	2	27.60	0	0.00	27.60	2	6,644	0.03%
2020/03/05	3	28.35	0	0.00	28.40	3	6,520	0.05%
2020/03/03	2	28.00	0	0.00	28.00	2	6,610	0.03%
2020/03/02	1	28.05	1	27.75	28.00	0	6,554	0.00%
2020/02/19	0	0.00	2	29.10	28.90	-2	6,877	-0.03%
2020/02/14	2	28.85	0	0.00	28.95	2	6,880	0.03%
2020/02/11	0	0.00	1	28.60	28.60	-1	7,073	-0.01%
2020/02/10	9	28.32	16	28.45	28.55	-7	7,138	-0.10%
2020/02/07	8	28.45	0	0.00	28.20	8	7,192	0.11%
2020/02/04	6	28.20	6	28.50	28.55	0	7,574	0.00%
2020/01/31	3	28.22	0	0.00	28.20	3	7,410	0.04%
2020/01/30	5	28.18	15	28.40	28.00	-10	7,325	-0.14%
2020/01/15	0	0.00	10	29.65	29.45	-10	7,110	-0.14%
2020/01/13	0	0.00	0.4	29.50	29.50	-0.4	7,107	-0.01%
2020/01/08	2	29.00	0	0.00	29.05	2	7,456	0.03%
2020/01/06	2	29.55	0	0.00	29.55	2	7,566	0.03%
2019/12/31	0	0.00	8	29.95	29.85	-8	7,651	-0.10%
2019/12/26	0	0.00	42	30.08	30.00	-42	7,694	-0.55%
2019/12/25	0	0.00	14	30.10	30.10	-14	7,794	-0.18%
2019/12/24	41	30.21	9	30.14	30.05	32	7,801	0.41%
2019/12/23	5	30.50	5	30.50	30.55	0	7,780	0.00%
2019/12/20	0	0.00	9.8	30.35	30.55	-9.8	7,744	-0.13%
2019/12/18	0	0.00	8	30.20	30.15	-8	7,630	-0.10%
2019/12/12	0	0.00	1	29.30	29.30	-1	7,633	-0.01%
2019/12/10	10	29.15	0	0.00	29.20	10	7,688	0.13%
2019/12/06	6	29.20	0	0.00	29.35	6	7,824	0.08%
2019/12/05	4	29.30	0	0.00	29.25	4	7,858	0.05%
2019/12/04	0	0.00	3	29.25	29.25	-3	7,880	-0.04%
2019/12/03	2	29.45	0	0.00	29.55	2	7,920	0.03%
2019/11/26	0	0.00	5	30.00	29.95	-5	7,928	-0.06%
2019/11/22	3	29.55	0	0.00	29.55	3	7,731	0.04%
2019/11/20	4	29.75	1	30.00	29.80	3	7,717	0.04%
2019/11/19	0	0.00	5	30.00	30.05	-5	7,701	-0.06%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	6	29.83	0	0.00	29.75	6	7,792	0.08%
2019/11/14	0	0.00	41	29.80	29.75	-41	7,829	-0.52%
2019/11/13	5	29.93	1	30.15	29.80	4	7,893	0.05%
2019/11/12	1	29.90	0	0.00	30.00	1	8,269	0.01%
2019/11/07	1	30.55	3	30.45	30.55	-2	8,132	-0.02%
2019/11/06	0	0.00	2	30.45	30.65	-2	8,041	-0.02%
2019/11/05	1	30.75	2	30.70	30.75	-1	7,971	-0.01%
2019/11/04	3	30.37	0	0.00	30.50	3	7,924	0.04%
2019/10/30	0	0.00	23	29.36	29.55	-23	7,697	-0.30%
2019/10/28	10	29.05	0	0.00	29.05	10	7,921	0.13%
2019/10/24	8	29.35	0	0.00	29.40	8	7,971	0.10%
2019/10/22	3	29.60	3	29.50	29.60	0	8,045	0.00%
2019/10/18	6	29.58	11	29.47	29.20	-5	8,162	-0.06%
2019/10/17	13	29.50	3	29.50	29.50	10	8,119	0.12%
2019/10/14	0	0.00	11	28.78	28.80	-11	8,179	-0.13%
2019/10/09	2	28.60	2	28.45	28.35	0	8,125	0.00%
2019/10/08	0	0.00	8	28.70	28.55	-8	8,100	-0.10%
2019/10/07	3	28.63	10	28.68	28.70	-7	8,060	-0.09%
2019/10/04	8	28.34	5	28.35	28.20	3	8,025	0.04%
2019/10/03	4	28.05	0	0.00	28.20	4	8,039	0.05%
2019/10/02	5	28.32	0	0.00	28.30	5	8,045	0.06%
2019/10/01	2	28.95	2	28.65	28.65	0	7,980	0.00%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/26	16	28.51	0	0.00	28.50	16	7,930	0.20%
2019/09/24	0	0.00	1	28.95	28.80	-1	7,989	-0.01%
2019/09/23	1	28.80	1	29.00	28.80	0	8,036	0.00%
2019/09/20	5	28.87	4	29.15	29.15	1	8,094	0.01%
2019/09/19	4	28.70	0	0.00	28.70	4	7,963	0.05%
2019/09/11	22	28.95	0	0.00	28.90	22	8,052	0.27%
2019/09/10	10	28.90	0	0.00	28.75	10	8,031	0.12%
2019/09/09	12	29.37	2	29.40	29.40	10	7,937	0.13%
2019/09/06	2	29.25	2	29.30	29.30	0	7,911	0.00%
2019/09/05	5	29.00	1	29.00	29.20	4	7,893	0.05%
2019/09/03	12	28.70	2	28.90	28.70	10	7,812	0.13%
2019/09/02	4	28.59	3	28.70	28.70	1	7,744	0.01%
2019/08/28	2	27.85	2	27.85	27.90	0	7,719	0.00%
2019/08/26	2	28.00	0	0.00	27.95	2	7,624	0.03%
2019/08/23	2	27.95	2	28.15	28.25	0	7,760	0.00%
2019/08/22	1	28.15	0	0.00	27.90	1	7,797	0.01%
2019/08/20	5	28.35	5	28.46	28.35	0	7,847	0.00%
2019/08/19	7	28.59	0	0.00	28.55	7	7,767	0.09%
2019/08/16	8	28.19	14	28.26	28.30	-6	7,765	-0.08%
2019/08/15	15	27.32	13	27.45	27.50	2	7,756	0.03%
2019/08/13	10	28.15	10	28.35	28.05	0	7,824	0.00%
2019/08/08	0	0.00	3	28.73	28.75	-3	7,942	-0.04%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/05	8	29.03	4	28.80	29.10	4	7,976	0.05%
2019/07/31	1	29.75	0	0.00	29.60	1	8,115	0.01%
2019/07/30	10	30.25	0	0.00	30.00	10	8,089	0.12%
2019/07/29	6	30.25	39	30.22	30.35	-33	8,099	-0.41%
2019/07/26	38	30.14	30	30.35	30.15	8	8,149	0.10%
2019/07/25	1	30.55	0	0.00	30.25	1	8,296	0.01%
2019/07/24	4	30.85	0	0.00	30.50	4	8,280	0.05%
2019/07/23	14	30.84	4	30.75	30.80	10	8,336	0.12%
2019/07/19	30	31.97	9	31.95	31.50	21	8,213	0.26%
2019/07/18	21	33.92	0	0.00	33.90	21	8,054	0.26%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/12	1	33.90	0	0.00	33.80	1	7,911	0.01%
2019/07/11	0	0.00	10	33.95	33.90	-10	7,911	-0.13%
2019/07/02	0	0.00	2	33.95	34.05	-2	8,631	-0.02%
2019/07/01	2	33.75	0	0.00	33.85	2	8,711	0.02%
2019/06/28	10	33.45	0	0.00	33.50	10	8,718	0.11%
2019/06/27	8	33.97	8	34.28	33.95	0	8,729	0.00%
2019/06/24	0	0.00	2	33.50	33.75	-2	8,854	-0.02%
2019/06/19	3	33.33	1	33.30	33.25	2	8,860	0.02%
2019/06/18	0	0.00	1	33.10	33.10	-1	8,777	-0.01%
2019/06/06	15	32.80	15	32.75	32.75	0	8,960	0.00%
2019/05/30	2	32.35	0	0.00	32.25	2	9,024	0.02%
2019/05/16	10	31.10	10	31.25	31.75	0	8,370	0.00%
2019/05/13	0	0.00	100	31.75	31.70	-100	8,319	-1.20%
2019/05/10	0	0.00	135	31.96	31.95	-135	8,399	-1.61%	大賣/鉅額交易
2019/05/09	15	32.50	40	32.49	32.55	-25	8,366	-0.30%
2019/04/30	30	33.48	0	0.00	33.70	30	8,018	0.37%
2019/04/29	236	33.65	6	33.70	33.65	230	8,013	2.87%	大買/鉅額交易
2019/04/26	0	0.00	37	32.82	33.25	-37	8,000	-0.46%
2019/04/18	0	0.00	240	32.00	31.80	-240	8,417	-2.85%	大賣/鉅額交易
2019/04/15	1	32.65	0	0.00	32.60	1	8,531	0.01%
2019/04/12	0	0.00	0.1	32.40	32.55	-0.1	8,571	0.00%
2019/04/09	1	32.50	0	0.00	32.50	1	8,405	0.01%
2019/04/08	33	32.45	0	0.00	32.10	33	8,300	0.40%
2019/04/03	0	0.00	2	31.68	31.90	-2	8,044	-0.02%
2019/03/27	0	0.00	6	30.95	31.05	-6	7,842	-0.08%
2019/03/21	2	30.75	3	30.95	31.00	-1	7,870	-0.01%
2019/03/15	13	30.04	0	0.00	29.90	13	7,985	0.16%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/03/04	30	30.05	0	0.00	30.00	30	8,628	0.35%
2019/02/18	1	30.50	1	30.40	30.25	0	9,211	0.00%
2019/01/30	5	29.00	6	29.65	29.70	-1	8,984	-0.01%
2019/01/07	0	0.00	1	28.60	28.70	-1	9,859	-0.01%
2018/12/17	6	28.55	0	0.00	28.80	6	11,426	0.05%
2018/12/14	100	28.30	0	0.00	28.15	100	11,796	0.85%
2018/12/11	2	28.95	0	0.00	28.65	2	12,027	0.02%
2018/12/10	1	28.80	0	0.00	28.65	1	12,243	0.01%
2018/12/05	1	28.25	0	0.00	28.40	1	12,999	0.01%
2018/12/03	1	29.00	0	0.00	29.30	1	13,251	0.01%
2018/11/16	1	29.60	1	29.60	29.35	0	14,578	0.00%
2018/11/15	2	31.40	0	0.00	31.20	2	14,643	0.01%
2018/11/09	100	31.00	1	31.30	30.95	99	15,009	0.66%
2018/11/05	1	31.15	1	30.75	30.85	0	15,279	0.00%
2018/11/02	1	31.20	1	31.20	31.65	0	15,247	0.00%
2018/10/31	1	30.70	0	0.00	31.05	1	15,259	0.01%
2018/10/26	0	0.00	3	29.95	30.00	-3	15,210	-0.02%
2018/10/23	1	31.45	1	31.10	31.20	0	15,026	0.00%
2018/10/19	0	0.00	2	31.25	31.25	-2	15,040	-0.01%
2018/10/18	1	32.50	1	32.20	32.05	0	14,906	0.00%
2018/10/17	13	31.59	9	31.72	31.55	4	14,932	0.03%
2018/10/16	44	31.10	45	31.07	31.05	-1	14,994	-0.01%
2018/10/15	20	31.90	114	31.77	32.10	-94	14,845	-0.63%	大賣/
2018/10/11	7	32.34	0	0.00	32.35	7	15,030	0.05%
2018/10/09	4	35.16	2	35.15	35.85	2	14,779	0.01%
2018/10/08	0	0.00	4	34.60	35.05	-4	14,603	-0.03%
2018/10/04	4	35.15	0	0.00	35.15	4	14,724	0.03%
2018/10/02	1	34.85	1	35.10	35.40	0	14,917	0.00%
2018/10/01	6	34.80	96	34.75	34.80	-90	15,055	-0.60%
2018/09/25	2	36.45	2	36.30	36.20	0	15,450	0.00%
2018/09/21	0	0.00	46	36.96	37.40	-46	15,309	-0.30%
2018/09/20	2	35.90	10	37.00	35.80	-8	14,943	-0.05%
2018/09/19	1	36.70	9	36.87	37.00	-8	14,610	-0.05%
2018/09/18	5	36.25	6	36.06	36.15	-1	14,327	-0.01%
2018/09/17	2	35.80	0	0.00	35.75	2	14,190	0.01%
2018/09/14	6	36.04	0	0.00	36.05	6	14,164	0.04%
2018/09/13	0	0.00	1	35.50	35.65	-1	13,939	-0.01%
2018/09/12	10	35.61	8	35.98	35.45	2	13,754	0.01%
2018/09/11	7	35.12	6	34.88	35.45	1	13,492	0.01%
2018/09/10	0	0.00	59	34.68	34.50	-59	13,213	-0.45%
2018/09/07	16	34.24	1	34.35	34.05	15	13,127	0.11%
2018/09/06	113	34.35	3	34.35	34.35	110	12,986	0.85%	大買/鉅額交易
2018/09/05	8	34.99	8	35.11	34.70	0	12,867	0.00%
2018/09/03	10	34.45	6	35.31	34.60	4	12,558	0.03%
2018/08/31	1	35.45	0	0.00	35.75	1	12,429	0.01%
2018/08/30	22	35.93	117	36.47	35.70	-95	12,333	-0.77%	大賣/
2018/08/29	3	35.55	28	35.71	35.70	-25	12,200	-0.20%
2018/08/28	128	35.80	10	35.86	35.95	118	12,067	0.98%	大買/鉅額交易
2018/08/27	11	35.57	9	36.03	35.70	2	11,937	0.02%
2018/08/24	20	36.02	18	36.27	36.00	2	11,651	0.02%
2018/08/23	23	36.34	24	36.46	37.25	-1	11,349	-0.01%
2018/08/22	47	35.30	157	35.43	35.20	-110	10,837	-1.01%	大賣/鉅額交易
2018/08/21	2	33.53	1	33.95	34.05	1	10,315	0.01%
2018/08/20	21	32.40	0	0.00	32.50	21	10,030	0.21%
2018/08/15	7	32.69	11	32.47	32.25	-4	9,932	-0.04%
2018/08/14	4	32.73	4	32.63	32.75	0	9,740	0.00%
2018/08/13	0	0.00	5	31.80	31.80	-5	9,633	-0.05%
2018/08/10	0	0.00	2	31.80	31.80	-2	9,675	-0.02%
2018/08/09	0	0.00	2	32.25	32.10	-2	9,680	-0.02%
2018/08/06	4	32.10	1	32.05	32.10	3	9,514	0.03%
2018/08/02	38	31.65	2	32.00	30.75	36	9,391	0.38%
2018/08/01	2	32.15	1	31.85	32.30	1	9,203	0.01%
2018/07/30	0	0.00	1	32.05	32.15	-1	9,084	-0.01%
2018/07/27	1	32.10	1	32.20	32.25	0	9,071	0.00%
2018/07/26	0	0.00	2	32.25	32.85	-2	8,977	-0.02%
2018/07/25	4	32.35	2	32.10	32.20	2	8,997	0.02%
2018/07/20	2	32.10	2	32.30	32.20	0	8,874	0.00%
2018/07/19	41	31.65	43.4	32.43	31.80	-2.4	8,652	-0.03%
2018/07/18	2	32.75	3	33.05	33.25	-1	8,444	-0.01%
2018/07/17	1.4	31.95	0	0.00	32.00	1.4	8,072	0.02%
2018/07/16	0	0.00	39	31.71	31.70	-39	7,960	-0.49%
2018/07/13	1	31.90	0	0.00	32.10	1	7,921	0.01%
2018/07/12	38	31.95	0	0.00	32.00	38	7,804	0.49%
2018/07/11	2	31.75	0	0.00	31.90	2	7,616	0.03%
2018/07/10	0	0.00	3	32.55	32.05	-3	7,440	-0.04%
2018/07/05	1	30.90	0	0.00	30.90	1	6,686	0.01%
2018/07/03	0	0.00	10	29.45	29.55	-10	6,348	-0.16%
2018/06/29	2	28.90	0	0.00	28.90	2	6,194	0.03%
2018/06/26	0	0.00	3	28.90	28.80	-3	6,046	-0.05%
2018/06/25	3	29.45	0	0.00	29.45	3	5,984	0.05%
2018/06/15	0	0.00	5	28.72	29.60	-5	5,668	-0.09%
2018/06/13	0	0.00	5	29.00	29.15	-5	5,443	-0.09%
2018/06/08	5	29.55	0	0.00	29.65	5	5,658	0.09%
2018/06/06	3	29.85	0	0.00	29.95	3	5,608	0.05%
2018/06/04	29	29.31	22	29.30	29.35	7	5,493	0.13%
2018/05/30	5	28.28	0	0.00	28.05	5	5,311	0.09%
2018/05/28	0	0.00	4	28.64	28.70	-4	5,291	-0.08%
2018/05/25	0	0.00	3	28.90	28.75	-3	5,356	-0.06%
2018/05/24	1	29.25	0	0.00	29.25	1	5,362	0.02%
2018/05/23	3	29.23	5	29.10	29.20	-2	5,389	-0.04%
2018/05/17	8	28.14	1	28.20	28.15	7	5,436	0.13%
2018/05/15	0	0.00	3	28.10	28.15	-3	5,705	-0.05%
2018/05/14	0	0.00	5	28.32	28.25	-5	6,031	-0.08%
2018/05/11	1	28.35	0	0.00	28.35	1	6,126	0.02%
2018/05/10	1	28.30	1	28.45	28.20	0	6,252	0.00%
2018/05/09	0	0.00	1	28.45	28.30	-1	6,304	-0.02%
2018/05/08	0	0.00	5	28.05	28.40	-5	6,379	-0.08%
2018/05/07	1	27.90	5	27.95	28.10	-4	6,378	-0.06%
2018/05/04	2	27.75	0	0.00	27.70	2	6,372	0.03%
2018/05/03	1	28.15	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	4	28.54	28.60	-4	6,429	-0.06%
2018/04/30	12	27.98	17	28.21	28.40	-5	6,402	-0.08%
2018/04/26	2	27.35	4	27.44	27.10	-2	6,388	-0.03%
2018/04/19	0	0.00	1	27.20	27.20	-1	6,875	-0.01%
2018/04/12	10	26.83	0	0.00	26.80	10	7,449	0.13%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/02	5	26.30	0	0.00	26.35	5	7,879	0.06%
2018/03/31	12	26.27	10	26.45	26.45	2	8,036	0.02%
2018/03/29	6	26.13	0	0.00	26.25	6	7,987	0.08%
2018/03/27	2	26.00	0	0.00	26.10	2	7,972	0.03%
2018/03/26	10	25.55	10	25.85	25.95	0	7,983	0.00%
2018/03/23	4	25.60	4	25.85	25.95	0	7,986	0.00%
2018/03/21	4	25.95	4	26.10	26.10	0	7,955	0.00%
2018/03/20	8	25.97	8	26.10	26.10	0	8,020	0.00%
2018/03/16	1	25.70	0	0.00	26.75	1	8,054	0.01%
2018/03/15	1	25.75	0	0.00	25.75	1	7,768	0.01%
2018/03/14	2	26.00	0	0.00	25.75	2	7,782	0.03%
2018/03/08	0	0.00	3	25.75	25.75	-3	7,855	-0.04%
2018/03/02	3	25.30	0	0.00	25.50	3	8,095	0.04%
2018/02/27	0	0.00	4	26.00	25.95	-4	7,965	-0.05%
2018/02/21	0	0.00	1	25.06	25.40	-1	7,785	-0.01%
2018/02/12	104	24.30	0	0.00	24.40	104	7,677	1.35%	大買/鉅額交易
2018/02/08	0	0.00	1	24.65	24.50	-1	7,499	-0.01%
2018/02/06	101	24.05	100	24.30	24.30	1	7,175	0.01%	大買/
2018/02/02	1	26.35	0	0.00	26.35	1	6,688	0.01%
2018/01/29	100	26.30	0	0.00	26.45	100	6,257	1.60%
2018/01/24	1	26.40	1	26.55	26.55	0	6,058	0.00%
2018/01/16	10	27.32	9	27.06	27.00	1	5,569	0.02%
2018/01/09	0	0.00	2	26.65	26.75	-2	4,956	-0.04%
2018/01/04	2	26.25	0	0.00	26.35	2	4,655	0.04%
2018/01/03	5	26.65	0	0.00	26.60	5	4,556	0.11%