力山 (1515)-新百王券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.5
漲跌
▼1.2
漲幅
-2.32%
成交量
1,656張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	50.70	1	51.70	50.50	5	1,639	0.30%
2024/04/29	0	0.00	4	51.50	51.70	-4	1,627	-0.25%
2024/04/26	5	48.80	0	0.00	48.85	5	1,563	0.32%
2024/04/24	0	0.00	1	49.95	49.55	-1	1,568	-0.06%
2024/04/23	5	47.75	0	0.00	48.55	5	1,569	0.32%
2024/04/19	0	0.00	1	48.10	48.40	-1	1,586	-0.06%
2024/04/18	3	50.20	0	0.00	50.10	3	1,590	0.19%
2024/04/15	0	0.00	1	49.90	49.40	-1	1,793	-0.06%
2024/04/12	2	49.88	0	0.00	50.10	2	1,858	0.11%
2024/04/10	4	50.98	0	0.00	51.00	4	1,877	0.21%
2024/04/02	3	48.20	0	0.00	47.00	3	1,789	0.17%
2024/03/29	0	0.00	0	49.70	49.70	0	1,743	0.00%
2024/03/27	0	0.00	0.8	50.30	49.70	-0.8	1,768	-0.05%
2024/03/22	0.8	51.20	0	0.00	51.20	0.8	1,776	0.05%
2024/03/20	5	48.69	2	48.65	48.60	3	1,781	0.17%
2024/03/19	1	49.50	0	0.00	49.45	1	1,813	0.06%
2024/03/18	2	49.80	2	49.98	49.45	0	1,868	0.00%
2024/03/13	2	49.30	0	0.00	49.05	2	2,322	0.09%
2024/03/12	3	51.23	9	50.99	51.00	-6	2,371	-0.25%
2024/03/11	6	49.54	33	50.17	50.60	-27	2,478	-1.09%
2024/03/08	0.2	46.60	1	46.60	46.75	-0.8	2,449	-0.03%
2024/03/07	1	48.00	1	47.75	47.85	0	2,455	0.00%
2024/03/05	2	47.15	0	0.00	46.90	2	2,444	0.08%
2024/03/04	0	47.75	0	0.00	47.60	0	2,436	0.00%
2024/03/01	0	0.00	1	48.45	48.40	-1	2,468	-0.04%
2024/02/29	1	48.25	0	0.00	48.35	1	2,476	0.04%
2024/02/26	0	0.00	4	47.75	48.30	-4	2,510	-0.16%
2024/02/23	6	47.70	0	0.00	47.25	6	2,523	0.24%
2024/02/22	0	0.00	2	47.65	48.40	-2	2,550	-0.08%
2024/02/20	3	45.85	0	0.00	46.30	3	2,953	0.10%
2024/02/05	0	0.00	0.1	43.25	43.50	-0.1	5,183	0.00%
2024/02/02	0.5	43.35	0	0.00	43.25	0.5	5,393	0.01%
2024/01/31	0	0.00	2	44.90	44.60	-2	5,554	-0.04%
2024/01/26	6	44.90	0	0.00	44.90	6	5,551	0.11%
2024/01/19	0	0.00	20	45.40	45.40	-20	5,515	-0.36%
2024/01/17	0	0.00	1	45.60	45.60	-1	5,492	-0.02%
2024/01/16	3	46.42	1	46.45	46.60	2	5,481	0.04%
2024/01/12	5	47.35	7	47.15	47.15	-2	5,462	-0.04%
2024/01/11	10	48.42	19	48.49	48.40	-9	5,447	-0.17%
2024/01/10	2	48.95	0	0.00	47.70	2	5,365	0.04%
2024/01/09	1	54.30	2	52.50	53.00	-1	5,272	-0.02%
2024/01/08	1	55.20	0.1	54.50	54.70	0.9	5,231	0.02%
2024/01/05	2	53.30	3	53.00	52.90	-1	5,171	-0.02%
2024/01/04	1	51.20	0	0.00	51.10	1	5,136	0.02%
2024/01/02	0	0.00	1	51.70	51.70	-1	5,207	-0.02%
2023/12/29	1	51.50	0	0.00	51.60	1	5,208	0.02%
2023/12/28	0	0.00	4	51.10	51.10	-4	5,213	-0.08%
2023/12/27	7	51.09	0	0.00	51.00	7	5,237	0.13%
2023/12/26	0	0.00	4	51.60	51.60	-4	5,280	-0.08%
2023/12/19	1	52.50	0	0.00	52.70	1	5,305	0.02%
2023/12/18	0	0.00	2	53.80	53.30	-2	5,322	-0.04%
2023/12/15	16	55.24	15	54.30	54.30	1	5,320	0.02%
2023/12/14	6	54.65	1	54.30	54.10	5	5,330	0.09%
2023/12/13	7	55.29	10	55.43	54.80	-3	5,331	-0.06%
2023/12/12	7	55.14	24	55.02	55.40	-17	5,344	-0.32%
2023/12/11	84	56.84	41	56.67	53.40	43	5,343	0.80%
2023/12/08	7	54.79	0	0.00	54.30	7	5,410	0.13%
2023/12/07	20	54.33	22	54.76	54.60	-2	5,684	-0.04%
2023/12/06	39	53.72	26	53.83	53.60	13	5,699	0.23%
2023/12/05	3	55.40	0	0.00	54.10	3	5,521	0.05%
2023/12/04	0	0.00	6	58.32	58.40	-6	5,467	-0.11%
2023/12/01	2	58.50	0	0.00	58.00	2	5,442	0.04%
2023/11/30	1	58.50	0	0.00	57.90	1	5,423	0.02%
2023/11/28	1	57.00	2	58.50	57.00	-1	5,398	-0.02%
2023/11/27	7	60.37	0	0.00	58.50	7	5,355	0.13%
2023/11/24	0	0.00	3	60.80	60.30	-3	5,329	-0.06%
2023/11/21	2	59.05	9	58.00	59.50	-7	5,262	-0.13%
2023/11/20	0	0.00	12	60.40	59.90	-12	5,234	-0.23%
2023/11/17	94	59.40	74	59.56	59.90	20	5,179	0.39%
2023/11/16	67	58.56	75	58.84	58.40	-8	4,788	-0.17%
2023/11/15	41	55.34	88.5	56.21	58.10	-47.5	3,804	-1.25%
2023/11/14	93	52.82	101.2	52.63	52.90	-8.2	3,423	-0.24%	大賣/
2023/11/13	68	49.00	7.2	49.14	50.40	60.8	2,790	2.18%
2023/11/10	48	44.21	46.1	44.58	45.90	1.9	2,515	0.08%
2023/11/09	2	42.55	2	42.55	42.65	0	2,313	0.00%
2023/10/27	0	0.00	2	40.40	40.10	-2	2,276	-0.09%
2023/10/25	2	39.80	0	0.00	39.75	2	2,273	0.09%
2023/10/19	0	0.00	2	38.50	38.60	-2	2,286	-0.09%
2023/10/16	1	40.70	1	40.25	39.90	0	2,265	0.00%
2023/10/11	10	40.70	10	41.01	41.45	0	2,293	0.00%
2023/10/03	0	0.00	1	44.50	43.40	-1	2,489	-0.04%
2023/10/02	0	0.00	1	43.75	44.70	-1	2,465	-0.04%
2023/09/25	4	41.94	4	41.58	42.10	0	2,443	0.00%
2023/09/22	1	39.70	0	0.00	41.20	1	2,424	0.04%
2023/09/15	1	46.35	0	0.00	44.75	1	2,344	0.04%
2023/09/14	7	44.61	6	44.64	45.05	1	2,293	0.04%
2023/09/13	33	43.25	34	43.72	44.10	-1	2,167	-0.05%
2023/09/12	23	42.44	29	42.73	43.60	-6	1,845	-0.33%
2023/09/11	3	39.20	5	39.06	39.65	-2	1,545	-0.13%
2023/09/01	1	35.20	0	0.00	35.40	1	1,566	0.06%
2023/08/31	0	0.00	1	34.60	34.50	-1	1,578	-0.06%
2023/08/29	0	0.00	4	34.15	34.55	-4	1,697	-0.24%
2023/08/25	0	0.00	2	34.35	34.50	-2	1,679	-0.12%
2023/08/24	3	34.90	0	0.00	34.70	3	1,670	0.18%
2023/08/23	1	36.90	0	0.00	36.10	1	1,636	0.06%
2023/08/22	3	37.30	0	0.00	37.05	3	1,629	0.18%
2023/08/21	1	37.80	5	37.91	37.85	-4	1,618	-0.25%
2023/08/18	3	37.40	0	0.00	37.10	3	1,609	0.19%
2023/08/17	2	38.10	4	38.30	38.00	-2	1,596	-0.13%
2023/08/16	2	37.53	0	0.00	37.40	2	1,582	0.13%
2023/08/15	2	38.30	4	38.75	38.50	-2	1,572	-0.13%
2023/08/14	3	37.60	4	37.88	37.00	-1	1,548	-0.06%
2023/08/11	6	38.94	8	38.89	38.85	-2	1,529	-0.13%
2023/08/10	5	38.78	1	39.95	38.55	4	1,499	0.27%
2023/08/09	1	38.95	0	0.00	38.85	1	1,458	0.07%
2023/08/08	3	38.45	2	39.00	38.20	1	1,445	0.07%
2023/08/07	4	38.81	7	39.04	38.50	-3	1,434	-0.21%
2023/08/04	4	37.70	4	37.60	38.00	0	1,395	0.00%
2023/07/24	0	0.00	7	35.30	35.30	-7	1,418	-0.49%
2023/07/21	2	37.23	1	38.15	37.05	1	1,393	0.07%
2023/07/18	1	36.95	10	37.10	36.90	-9	1,367	-0.66%
2023/07/17	9	38.59	2	38.80	38.45	7	1,338	0.52%
2023/07/13	2	37.73	1	38.00	37.65	1	1,300	0.08%
2023/07/12	1	38.20	0	0.00	37.85	1	1,282	0.08%
2023/07/11	21	40.74	18	40.63	39.25	3	1,226	0.24%
2023/07/10	3	37.65	8	38.32	39.15	-5	1,061	-0.47%
2023/07/07	1	35.65	11	35.60	35.60	-10	984	-1.02%
2023/07/06	2	36.25	4	36.99	36.35	-2	975	-0.21%
2023/07/05	2	35.50	0	0.00	35.65	2	939	0.21%
2023/07/03	11	36.40	0	0.00	36.40	11	908	1.21%
2023/06/16	2	36.58	2	36.33	36.30	0	742	0.00%
2023/06/14	7	33.20	0	0.00	33.80	7	662	1.06%
2023/06/12	1	33.85	1	33.85	34.05	0	617	0.00%
2023/06/08	0	0.00	10	33.45	33.40	-10	615	-1.62%
2023/06/07	17	33.09	10	32.65	33.20	7	604	1.16%
2023/06/06	11	32.60	11	32.50	32.65	0	587	0.00%
2023/06/05	11	32.57	1	32.80	32.60	10	573	1.74%
2023/06/02	9	31.82	9	30.85	30.85	0	520	0.00%
2023/04/17	3	30.00	3	29.80	29.85	0	561	0.00%
2023/04/13	0	0.00	4	29.65	29.65	-4	553	-0.72%
2023/03/20	2	29.10	0	0.00	29.30	2	601	0.33%
2023/03/07	2	30.60	0	0.00	30.60	2	694	0.29%
2023/02/23	0	0.00	1	32.05	31.80	-1	672	-0.15%
2023/02/22	3	32.33	4	32.20	32.05	-1	670	-0.15%
2023/02/21	3	32.13	2	32.05	32.10	1	669	0.15%
2023/02/17	0	0.00	1	32.20	31.90	-1	668	-0.15%
2023/02/16	2	32.55	0	0.00	31.85	2	669	0.30%
2023/02/06	0	0.00	3	31.75	31.85	-3	658	-0.46%
2023/02/03	3	32.02	2	31.90	31.80	1	662	0.15%
2023/02/02	2	32.00	10	31.85	31.50	-8	655	-1.22%
2023/01/31	10	30.35	0	0.00	30.50	10	639	1.56%
2022/12/14	0	0.00	4	33.01	33.25	-4	661	-0.60%
2022/12/12	0	0.00	1	33.40	33.30	-1	667	-0.15%
2022/12/07	1	33.50	0	0.00	32.65	1	671	0.15%
2022/12/06	0	0.00	5	33.35	32.65	-5	678	-0.74%
2022/12/05	0	0.00	1	32.40	33.40	-1	668	-0.15%
2022/12/02	5	32.42	0	0.00	32.50	5	680	0.73%
2022/12/01	0	0.00	1	31.80	31.70	-1	674	-0.15%
2022/11/24	1	29.25	1	28.95	29.35	0	670	0.00%
2022/10/11	0	0.00	1	27.85	28.05	-1	1,104	-0.09%
2022/10/06	2	31.73	10	30.71	30.75	-8	1,353	-0.59%
2022/09/28	5	30.70	0	0.00	28.75	5	1,386	0.36%
2022/09/26	2	31.60	0	0.00	30.80	2	1,377	0.15%
2022/09/23	3	32.40	0	0.00	32.20	3	1,380	0.22%
2022/09/22	0	0.00	5	33.20	33.45	-5	1,384	-0.36%
2022/09/19	5	32.85	0	0.00	32.85	5	1,384	0.36%
2022/09/12	0	0.00	1	34.90	34.90	-1	1,416	-0.07%
2022/09/02	0	0.00	2	35.15	34.50	-2	1,434	-0.14%
2022/09/01	3	33.92	3	34.48	34.40	0	1,421	0.00%
2022/08/26	3	34.82	2	34.95	34.50	1	1,448	0.07%
2022/08/25	0	0.00	5	35.85	36.30	-5	1,356	-0.37%
2022/08/22	0	0.00	2	34.10	33.50	-2	1,349	-0.15%
2022/08/16	0	0.00	12	32.70	32.50	-12	1,360	-0.88%
2022/08/11	2	31.30	0	0.00	31.30	2	1,353	0.15%
2022/08/08	6	30.30	0	0.00	30.45	6	1,354	0.44%
2022/08/05	6	31.20	0	0.00	31.20	6	1,354	0.44%
2022/08/02	1	34.20	31	34.08	33.50	-30	1,335	-2.25%
2022/08/01	0	0.00	37	34.07	34.00	-37	1,317	-2.81%
2022/07/26	0	0.00	5	33.35	32.50	-5	1,289	-0.39%
2022/07/22	6	33.24	0.1	33.50	33.40	5.9	1,267	0.47%
2022/07/19	3	33.37	3	33.65	32.55	0	1,227	0.00%
2022/07/18	0.1	35.40	0	0.00	34.40	0.1	1,193	0.01%
2022/07/15	24	35.88	24	35.06	36.05	0	1,142	0.00%
2022/07/14	12	34.19	21	33.24	34.70	-9	1,006	-0.89%
2022/07/12	0	0.00	1	28.80	28.70	-1	882	-0.11%
2022/07/04	1	27.80	1	26.90	26.90	0	862	0.00%
2022/07/01	10	26.20	0	0.00	26.10	10	866	1.15%
2022/06/30	30	27.13	0	0.00	26.80	30	861	3.48%
2022/06/29	5	28.55	1	28.65	28.55	4	851	0.47%
2022/06/27	10	28.95	0	0.00	29.05	10	858	1.16%
2022/06/21	1	27.95	0	0.00	29.10	1	865	0.12%
2022/06/17	2	30.68	2	30.38	29.40	0	849	0.00%
2022/06/16	0	0.00	4	31.70	30.50	-4	842	-0.47%
2022/06/15	2	33.88	0	0.00	33.15	2	826	0.24%
2022/06/10	1	36.40	0	0.00	36.65	1	839	0.12%
2022/06/02	0	0.00	17	39.60	39.75	-17	827	-2.05%
2022/05/27	0	0.00	1	37.05	37.70	-1	827	-0.12%
2022/05/26	1	36.60	1	37.20	36.60	0	832	0.00%
2022/05/25	1	36.55	0	0.00	36.85	1	841	0.12%
2022/05/19	0	0.00	20	37.40	37.75	-20	882	-2.27%
2022/05/18	0	0.00	30	37.98	38.00	-30	891	-3.37%
2022/05/17	0	0.00	40	37.62	37.80	-40	905	-4.42%
2022/05/05	0	0.00	1	41.20	40.95	-1	1,255	-0.08%
2022/05/04	17	41.16	0	0.00	40.80	17	1,309	1.30%
2022/04/27	1	38.80	10	38.80	39.55	-9	1,449	-0.62%
2022/04/21	2	42.55	0	0.00	42.55	2	1,461	0.14%
2022/04/08	2	42.80	0	0.00	42.75	2	1,575	0.13%
2022/04/06	20	44.05	13	45.06	44.35	7	1,577	0.44%
2022/03/28	0	0.00	10	45.00	45.95	-10	1,581	-0.63%
2022/03/23	0	0.00	1	46.40	47.45	-1	1,588	-0.06%
2022/03/22	0	0.00	10	46.05	46.05	-10	1,579	-0.63%
2022/03/14	0	0.00	1	42.25	42.85	-1	1,591	-0.06%
2022/03/09	0	0.00	1	41.00	40.75	-1	1,643	-0.06%
2022/03/08	21	41.45	1	42.55	41.50	20	1,641	1.22%
2022/03/07	2	42.18	1	42.50	42.00	1	1,636	0.06%
2022/03/01	0	0.00	1	43.80	44.55	-1	1,622	-0.06%
2022/02/24	1	42.85	0	0.00	42.85	1	1,591	0.06%
2022/02/23	0	0.00	1	43.95	44.20	-1	1,578	-0.06%
2022/02/22	2	43.18	0	0.00	43.10	2	1,572	0.13%
2022/02/17	1	44.50	0	0.00	44.30	1	1,546	0.06%
2022/02/15	0	0.00	1	44.50	44.30	-1	1,521	-0.07%
2022/02/14	21	43.12	1	43.70	42.90	20	1,489	1.34%
2022/02/11	1	44.80	7	44.70	44.75	-6	1,479	-0.41%
2022/02/10	7	45.16	0	0.00	45.20	7	1,471	0.48%
2022/02/09	1	46.80	6	47.00	46.75	-5	1,432	-0.35%
2022/02/08	10	42.85	5	43.45	43.60	5	1,345	0.37%
2022/01/26	30	45.25	0	0.00	44.40	30	1,186	2.53%
2022/01/21	1.1	48.61	1	48.85	48.20	0.1	1,034	0.01%
2022/01/07	21	53.14	6	52.65	52.00	15	903	1.66%
2022/01/03	20	55.90	0	0.00	55.90	20	800	2.50%
2021/12/23	2	57.50	0	0.00	57.10	2	771	0.26%
2021/12/22	1	57.50	20	57.89	57.50	-19	767	-2.48%
2021/12/21	0	0.00	10	57.80	57.50	-10	761	-1.31%
2021/12/15	5	55.70	0	0.00	55.60	5	701	0.71%
2021/12/14	5	56.40	0	0.00	56.20	5	687	0.73%
2021/12/13	20	57.46	8	57.93	57.00	12	672	1.78%
2021/12/10	12	59.22	0	0.00	59.00	12	626	1.91%
2021/12/08	7	59.21	0	0.00	59.50	7	602	1.16%
2021/12/07	22	58.65	0	0.00	59.00	22	604	3.64%
2021/12/06	7	60.34	0	0.00	60.30	7	562	1.24%
2021/12/03	5	62.70	0	0.00	62.90	5	530	0.94%
2021/11/25	1	65.20	0	0.00	65.40	1	496	0.20%
2021/11/15	2	65.40	0	0.00	65.30	2	501	0.40%
2021/11/09	1	65.00	0	0.00	65.20	1	517	0.19%
2021/11/05	4	65.50	4	65.40	65.80	0	516	0.00%
2021/11/02	0	0.00	1	67.40	67.70	-1	573	-0.17%
2021/10/12	1	65.60	0	0.00	65.50	1	947	0.11%
2021/10/01	0	0.00	1	68.30	68.30	-1	1,123	-0.09%
2021/09/08	1	69.50	0	0.00	69.20	1	1,408	0.07%
2021/09/07	0	0.00	4	70.30	70.30	-4	1,407	-0.28%
2021/08/31	0	0.00	3	71.13	70.80	-3	1,499	-0.20%
2021/08/25	2	70.80	2	70.85	70.70	0	1,581	0.00%
2021/08/24	1	69.30	0	0.00	69.30	1	1,588	0.06%
2021/08/23	0	0.00	1	71.40	70.60	-1	1,616	-0.06%
2021/08/17	0	0.00	1	71.50	69.90	-1	1,766	-0.06%
2021/08/16	0	0.00	3	70.10	70.00	-3	1,783	-0.17%
2021/08/13	0	0.00	1	73.00	72.00	-1	1,799	-0.06%
2021/08/12	1	74.00	0	0.00	73.50	1	1,807	0.06%
2021/08/11	0	0.00	3	72.87	73.00	-3	1,828	-0.16%
2021/08/09	3	77.70	3	78.70	77.00	0	1,857	0.00%
2021/08/05	1	77.90	2	77.80	78.00	-1	1,943	-0.05%
2021/08/04	10	80.75	6	80.97	80.80	4	2,001	0.20%
2021/08/03	1	78.00	1	78.20	77.70	0	2,083	0.00%
2021/08/02	0	0.00	1	77.50	77.80	-1	2,174	-0.05%
2021/07/28	2	77.90	2	78.20	77.90	0	2,486	0.00%
2021/07/26	2	81.20	0	0.00	79.90	2	2,596	0.08%
2021/07/23	4	81.28	2	82.00	81.00	2	2,630	0.08%
2021/07/22	4	83.25	4	85.20	82.20	0	2,660	0.00%
2021/07/21	10	84.33	5	84.52	84.40	5	2,646	0.19%
2021/07/20	1	83.20	0	0.00	83.60	1	2,616	0.04%
2021/07/16	0	0.00	7	83.20	83.50	-7	2,611	-0.27%
2021/07/15	6	82.13	0	0.00	83.00	6	2,618	0.23%
2021/07/14	0	0.00	3	83.30	82.00	-3	2,642	-0.11%
2021/07/13	8	84.40	15	83.65	83.40	-7	2,758	-0.25%
2021/07/12	17	83.21	9	82.24	82.30	8	2,754	0.29%
2021/07/09	17	79.31	12	79.01	78.50	5	2,721	0.18%
2021/07/01	0	0.00	2	78.55	77.60	-2	3,285	-0.06%
2021/06/29	1	80.60	1	79.60	79.20	0	3,595	0.00%
2021/06/28	1	82.90	1	80.80	80.50	0	3,608	0.00%
2021/06/25	6	82.97	3	82.60	82.20	3	3,582	0.08%
2021/06/24	0	0.00	1	78.80	78.80	-1	3,551	-0.03%
2021/06/23	1	79.00	0	0.00	78.60	1	3,572	0.03%
2021/06/18	0	0.00	0	79.00	78.90	0	3,625	0.00%
2021/06/16	0	76.90	0	0.00	76.60	0	3,757	0.00%
2021/06/07	0	78.60	0	0.00	78.20	0	4,623	0.00%
2021/06/04	0	0.00	1	79.50	79.20	-1	4,762	-0.02%
2021/06/03	2	78.55	2	78.65	78.30	0	4,759	0.00%
2021/06/02	0	0.00	1	79.70	79.70	-1	4,767	-0.02%
2021/06/01	2	78.80	1	78.30	78.70	1	4,753	0.02%
2021/05/31	1	77.80	0	0.00	77.40	1	4,755	0.02%
2021/05/28	0	0.00	11	77.00	78.00	-11	4,749	-0.23%
2021/05/27	1	77.00	0	0.00	77.00	1	4,796	0.02%
2021/05/24	0	0.00	2	70.10	69.50	-2	4,793	-0.04%
2021/05/21	0	0.00	34	69.24	70.10	-34	4,842	-0.70%
2021/05/18	0	0.00	4	65.35	67.20	-4	5,222	-0.08%
2021/05/17	4	65.85	0	0.00	63.10	4	5,225	0.08%
2021/05/13	0	0.00	2	67.85	68.60	-2	5,213	-0.04%
2021/05/12	3	69.53	4	68.18	67.40	-1	5,194	-0.02%
2021/05/11	2	72.80	4	74.03	71.50	-2	5,147	-0.04%
2021/05/10	3	80.63	2	79.00	78.80	1	5,120	0.02%
2021/05/07	7	78.21	5	77.20	78.30	2	5,115	0.04%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	4	93.48	2	93.65	92.80	2	4,875	0.04%
2021/05/04	1	91.60	3	92.80	94.20	-2	4,813	-0.04%
2021/05/03	1	91.50	0	0.00	91.50	1	4,735	0.02%
2021/04/28	0	0.00	1	92.00	93.40	-1	4,658	-0.02%
2021/04/26	1	89.80	1	89.80	90.30	0	4,689	0.00%
2021/04/23	1	88.20	3	87.97	88.70	-2	4,705	-0.04%
2021/04/22	3	89.40	2	89.20	88.00	1	4,700	0.02%
2021/04/21	5	89.24	6	89.55	89.80	-1	4,659	-0.02%
2021/04/20	5	88.86	5	89.72	89.00	0	4,653	0.00%
2021/04/19	3	90.27	15	88.95	89.00	-12	4,635	-0.26%
2021/04/16	1	93.00	5	93.92	95.30	-4	4,540	-0.09%
2021/04/15	4	93.10	1	93.40	93.50	3	4,499	0.07%
2021/04/14	49	88.06	53	89.60	90.80	-4	4,471	-0.09%
2021/04/13	11	93.84	6	93.37	92.00	5	4,402	0.11%
2021/04/12	55	98.01	8	98.49	95.90	47	4,308	1.09%
2021/04/09	28	105.93	14	106.64	106.50	14	4,142	0.34%
2021/04/08	7	101.33	5	101.20	103.50	2	4,036	0.05%
2021/04/07	2	100.50	2	100.00	99.60	0	3,966	0.00%
2021/04/06	1	100.00	2	100.05	100.00	-1	3,914	-0.03%
2021/04/01	6	98.47	5	99.14	98.00	1	3,769	0.03%
2021/03/31	0	0.00	1	95.80	94.30	-1	3,590	-0.03%
2021/03/29	0	0.00	22	93.30	95.30	-22	3,595	-0.61%
2021/03/24	0	0.00	2	94.20	93.50	-2	3,561	-0.06%
2021/03/22	2	91.60	1	91.80	91.60	1	3,532	0.03%
2021/03/19	7	94.50	8	95.29	93.40	-1	3,513	-0.03%
2021/03/18	3	94.13	4	94.28	94.90	-1	3,434	-0.03%
2021/03/17	19	93.07	20	93.42	93.20	-1	3,405	-0.03%
2021/03/16	3	95.33	9	95.59	92.50	-6	3,349	-0.18%
2021/03/12	7	92.79	12	92.70	92.00	-5	3,144	-0.16%
2021/03/11	44	91.79	17	91.96	93.40	27	3,004	0.90%
2021/03/10	8	87.83	8	87.29	86.70	0	2,639	0.00%
2021/03/09	3	82.77	6	83.12	82.60	-3	2,491	-0.12%
2021/03/08	0	0.00	1	83.50	83.60	-1	2,485	-0.04%
2021/03/04	1	81.30	0	0.00	81.80	1	2,459	0.04%
2021/03/03	2	82.35	1	82.00	82.10	1	2,462	0.04%
2021/03/02	0	0.00	2	84.55	83.90	-2	2,444	-0.08%
2021/02/26	5	80.64	12	80.38	81.20	-7	2,359	-0.30%
2021/02/25	4	84.00	3	84.13	82.70	1	2,325	0.04%
2021/02/24	4	83.00	4	83.63	83.20	0	2,288	0.00%
2021/02/23	1	83.20	3	85.50	83.20	-2	2,268	-0.09%
2021/02/22	15	87.37	0	0.00	86.70	15	2,208	0.68%
2021/02/18	3	85.53	4	86.23	86.10	-1	2,051	-0.05%
2021/02/17	0	0.00	2	78.65	79.10	-2	1,811	-0.11%
2021/02/05	1	76.50	1	76.90	77.70	0	1,774	0.00%
2021/02/04	1	78.20	2	78.25	78.20	-1	1,752	-0.06%
2021/02/03	4	76.78	0	0.00	75.90	4	1,730	0.23%
2021/02/02	0	0.00	9	76.27	76.80	-9	1,850	-0.49%
2021/02/01	11	77.65	4	76.85	78.30	7	1,833	0.38%
2021/01/29	13	76.81	14	73.84	73.60	-1	1,749	-0.06%
2021/01/28	1	75.00	0	0.00	74.70	1	1,688	0.06%
2021/01/26	0	0.00	19	74.85	74.10	-19	1,710	-1.11%
2021/01/25	0	0.00	82	75.26	75.40	-82	1,731	-4.74%
2021/01/21	101	72.88	3	73.77	73.60	98	1,722	5.69%	大買/
2021/01/20	3	73.27	2	75.05	73.30	1	1,713	0.06%
2021/01/19	2	78.25	0	0.00	77.60	2	1,667	0.12%
2021/01/18	0	0.00	1	77.20	77.30	-1	1,623	-0.06%
2021/01/12	0	0.00	1	76.00	76.00	-1	1,637	-0.06%
2021/01/07	0	0.00	3	73.03	73.70	-3	1,657	-0.18%
2021/01/06	3	72.90	2	73.25	72.40	1	1,664	0.06%
2021/01/05	1	73.00	2	73.30	73.10	-1	1,669	-0.06%
2021/01/04	0	0.00	2	73.10	73.30	-2	1,693	-0.12%
2020/12/31	6	72.97	6	73.23	72.80	0	1,707	0.00%
2020/12/30	1	72.40	1	72.40	73.90	0	1,723	0.00%
2020/12/29	5	72.22	5	72.62	71.90	0	1,753	0.00%
2020/12/28	3	72.53	0	0.00	72.50	3	1,759	0.17%
2020/12/21	1	77.80	11	77.59	77.80	-10	1,846	-0.54%
2020/12/18	9	78.36	1	78.20	78.20	8	1,879	0.43%
2020/12/17	0	0.00	1	78.50	77.50	-1	1,914	-0.05%
2020/12/14	0	0.00	1	77.90	78.40	-1	2,041	-0.05%
2020/12/10	0	0.00	21	77.01	77.00	-21	2,096	-1.00%
2020/12/08	0	0.00	4	73.08	75.00	-4	2,182	-0.18%
2020/12/07	15	73.85	0	0.00	73.30	15	2,380	0.63%
2020/12/04	7	75.89	0	0.00	76.00	7	2,514	0.28%
2020/12/03	3	76.43	2	76.95	76.50	1	2,560	0.04%
2020/12/02	0	0.00	1	77.20	76.40	-1	2,614	-0.04%
2020/12/01	2	77.00	1	77.40	77.00	1	2,723	0.04%
2020/11/30	3	77.73	1	78.20	77.50	2	2,870	0.07%
2020/11/25	0	0.00	1	78.60	77.70	-1	3,583	-0.03%
2020/11/18	0	0.00	1	77.40	77.30	-1	4,010	-0.02%
2020/11/17	3	76.17	1	76.90	75.80	2	4,038	0.05%
2020/11/16	0	0.00	1	77.50	77.40	-1	4,107	-0.02%
2020/11/12	2	78.05	1	79.00	77.70	1	4,252	0.02%
2020/11/11	14	78.36	55	78.40	78.30	-41	4,291	-0.96%
2020/11/10	46	76.51	2	77.35	76.70	44	4,273	1.03%
2020/11/09	0	0.00	2	81.90	82.30	-2	4,175	-0.05%
2020/11/06	1	79.40	2	79.10	79.50	-1	4,180	-0.02%
2020/11/05	5	79.68	4	79.73	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	81.80	81.90	-1	4,341	-0.02%
2020/11/03	3	79.17	4	79.00	79.30	-1	4,375	-0.02%
2020/11/02	1	78.10	0	0.00	77.30	1	4,446	0.02%
2020/10/30	1	80.10	1	80.50	80.10	0	4,523	0.00%
2020/10/29	0	0.00	3	79.20	80.40	-3	4,831	-0.06%
2020/10/28	1	80.20	0	0.00	80.60	1	4,990	0.02%
2020/10/26	0	0.00	2	81.30	80.60	-2	5,077	-0.04%
2020/10/23	6	82.12	0	0.00	82.10	6	5,132	0.12%
2020/10/20	1	80.20	1	79.90	80.10	0	5,537	0.00%
2020/10/19	1	81.10	1	81.30	81.20	0	5,550	0.00%
2020/10/16	1	80.70	0	0.00	80.80	1	5,625	0.02%
2020/10/15	2	83.35	0	0.00	83.00	2	5,718	0.03%
2020/10/14	0	0.00	1	86.60	86.30	-1	5,697	-0.02%
2020/10/13	1	84.90	0	0.00	85.20	1	5,700	0.02%
2020/10/12	1	86.40	1	85.70	85.10	0	5,708	0.00%
2020/10/08	1	85.70	0	0.00	85.90	1	5,754	0.02%
2020/10/07	1	86.50	0	0.00	86.10	1	5,774	0.02%
2020/10/05	1	84.00	1	84.10	84.50	0	5,843	0.00%
2020/09/30	1	81.20	1	81.70	82.50	0	5,840	0.00%
2020/09/29	0	0.00	2	81.40	81.30	-2	5,862	-0.03%
2020/09/25	1	80.70	1	79.60	79.00	0	5,884	0.00%
2020/09/24	2	83.60	8	82.10	82.20	-6	5,847	-0.10%
2020/09/23	2	85.40	2	85.65	85.90	0	5,840	0.00%
2020/09/22	1	87.60	2	87.70	87.10	-1	5,868	-0.02%
2020/09/21	1	88.10	0	0.00	87.50	1	5,867	0.02%
2020/09/18	12	87.95	12	87.07	88.30	0	5,862	0.00%
2020/09/17	1	88.00	3	86.30	86.20	-2	5,831	-0.03%
2020/09/16	6	89.50	5	89.38	89.00	1	5,752	0.02%
2020/09/15	2	91.95	2	91.85	91.50	0	5,736	0.00%
2020/09/14	3	88.97	4	90.18	90.70	-1	5,758	-0.02%
2020/09/11	4	91.78	3	92.60	91.30	1	5,721	0.02%
2020/09/10	12	94.88	9	93.37	92.60	3	5,703	0.05%
2020/09/09	9	97.58	6	97.72	97.00	3	5,681	0.05%
2020/09/08	2	94.60	2	94.40	94.20	0	5,669	0.00%
2020/09/07	1	96.00	5	93.84	94.00	-4	5,679	-0.07%
2020/09/04	6	95.98	11	95.95	96.30	-5	5,677	-0.09%
2020/09/03	12	100.05	10	98.93	99.00	2	5,592	0.04%
2020/09/02	3	97.20	4	100.00	97.20	-1	5,483	-0.02%
2020/09/01	19	100.07	11	99.56	97.30	8	5,390	0.15%
2020/08/31	25	98.24	15	98.81	100.50	10	5,159	0.19%
2020/08/28	0	0.00	1	91.80	91.50	-1	4,848	-0.02%
2020/08/27	1	90.50	2	89.95	89.10	-1	4,882	-0.02%
2020/08/26	1	89.30	0	0.00	89.70	1	4,910	0.02%
2020/08/25	1	89.20	2	91.25	90.30	-1	4,936	-0.02%
2020/08/24	8	91.11	8	91.05	91.80	0	4,898	0.00%
2020/08/21	0	0.00	1	84.20	86.00	-1	4,829	-0.02%
2020/08/20	3	86.23	11	84.04	83.00	-8	4,863	-0.16%
2020/08/19	2	90.15	9	90.51	88.00	-7	4,959	-0.14%
2020/08/18	2	88.45	2	88.95	87.80	0	5,041	0.00%
2020/08/17	0	0.00	1	87.30	88.30	-1	5,078	-0.02%
2020/08/14	1	85.70	3	86.43	85.40	-2	5,131	-0.04%
2020/08/13	5	85.62	13	86.26	85.50	-8	5,137	-0.16%
2020/08/11	2	87.75	0	0.00	84.70	2	5,144	0.04%
2020/08/10	12	88.85	6	89.05	86.90	6	5,118	0.12%
2020/08/07	9	89.60	14	88.51	91.00	-5	5,029	-0.10%
2020/08/06	9	89.31	7	89.57	89.20	2	5,064	0.04%
2020/08/05	5	89.96	7	89.83	90.00	-2	5,118	-0.04%
2020/08/04	27	89.17	17	89.01	90.00	10	5,081	0.20%
2020/08/03	6	86.30	6	85.97	86.80	0	4,878	0.00%
2020/07/31	3	80.47	0	0.00	80.50	3	4,986	0.06%
2020/07/30	1	78.50	0	0.00	80.00	1	5,023	0.02%
2020/07/28	4	80.20	0	0.00	78.60	4	5,072	0.08%
2020/07/27	2	85.20	0	0.00	84.10	2	5,221	0.04%
2020/07/24	16	85.39	24	85.26	85.70	-8	5,315	-0.15%
2020/07/23	2	82.45	0	0.00	83.00	2	5,285	0.04%
2020/07/22	3	81.70	7	83.04	83.20	-4	5,397	-0.07%
2020/07/21	1	81.00	2	80.65	81.90	-1	5,366	-0.02%
2020/07/20	2	73.95	2	74.95	76.00	0	5,343	0.00%
2020/07/16	4	78.40	3	77.67	77.70	1	5,625	0.02%
2020/07/14	2	78.30	1	79.10	76.10	1	5,907	0.02%
2020/07/10	1	79.40	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.20	1	80.80	80.80	0	5,988	0.00%
2020/07/08	1	81.10	0	0.00	81.10	1	5,984	0.02%
2020/07/06	0	0.00	89	80.88	81.50	-89	5,969	-1.49%
2020/07/03	48	79.02	0	0.00	78.90	48	5,959	0.81%
2020/07/02	12	80.10	2	80.65	79.90	10	5,955	0.17%
2020/07/01	32	77.65	3	79.00	79.30	29	5,920	0.49%
2020/06/30	2	79.10	0	0.00	79.10	2	5,862	0.03%
2020/06/29	2	80.30	0	0.00	80.00	2	5,830	0.03%
2020/06/22	4	83.95	3	83.43	82.60	1	5,826	0.02%
2020/06/19	4	87.35	3	86.73	85.90	1	5,806	0.02%
2020/06/18	3	85.23	1	85.30	85.50	2	5,780	0.03%
2020/06/17	1	85.30	1	86.40	84.50	0	5,766	0.00%
2020/06/16	24	86.24	20	86.58	86.20	4	5,763	0.07%
2020/06/15	4	82.95	4	83.10	84.00	0	5,562	0.00%
2020/06/12	4	79.60	4	79.38	80.70	0	5,423	0.00%
2020/06/11	1	80.20	1	81.00	78.30	0	5,378	0.00%
2020/06/10	1	80.70	0	0.00	80.70	1	5,368	0.02%
2020/06/08	0	0.00	1	80.00	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	2	80.30	81.10	-2	5,338	-0.04%
2020/06/04	1	81.00	2	80.70	80.50	-1	5,307	-0.02%
2020/06/03	9	81.11	9	81.98	80.50	0	5,293	0.00%
2020/05/28	9	79.87	7	79.11	77.60	2	5,040	0.04%
2020/05/27	2	78.70	2	77.80	79.00	0	4,977	0.00%
2020/05/26	5	77.02	4	77.85	77.20	1	4,919	0.02%
2020/05/25	1	75.70	0	0.00	77.90	1	4,729	0.02%
2020/05/22	8	75.23	8	75.38	74.20	0	4,554	0.00%
2020/05/21	4	74.18	5	74.16	74.20	-1	4,462	-0.02%
2020/05/20	1	71.30	0	0.00	70.80	1	4,358	0.02%
2020/05/19	1	71.50	1	70.50	70.40	0	4,342	0.00%
2020/05/18	2	71.05	2	70.80	70.90	0	4,309	0.00%
2020/05/13	38	71.93	45	71.96	72.10	-7	4,160	-0.17%
2020/05/12	3	70.40	3	69.60	69.90	0	4,062	0.00%
2020/05/11	4	73.50	4	74.00	73.00	0	3,921	0.00%
2020/05/08	3	76.37	6	75.57	74.80	-3	3,852	-0.08%
2020/05/07	26	77.08	23	76.57	76.00	3	3,739	0.08%
2020/05/06	6	73.20	5	73.36	73.10	1	3,472	0.03%
2020/05/05	4	71.73	3	72.23	71.60	1	3,392	0.03%
2020/05/04	14	73.21	19	72.68	72.10	-5	3,337	-0.15%
2020/04/30	12	74.12	10	75.05	72.20	2	3,268	0.06%
2020/04/29	11	71.75	10	71.44	73.00	1	3,049	0.03%
2020/04/28	21	68.63	20	69.14	68.50	1	2,870	0.03%
2020/04/27	15	64.80	8	65.33	68.20	7	2,663	0.26%
2020/04/24	2	62.00	2	62.25	62.00	0	2,505	0.00%
2020/04/23	12	66.31	12	65.88	63.80	0	2,445	0.00%
2020/04/21	26	66.88	26	65.17	64.10	0	2,246	0.00%
2020/04/20	27	62.50	27	64.38	66.50	0	2,019	0.00%
2020/04/17	12	59.86	12	60.37	60.50	0	1,803	0.00%
2020/04/16	10	52.30	10	52.06	56.70	0	1,665	0.00%
2020/04/15	5	51.92	5	51.94	51.60	0	1,562	0.00%
2020/04/13	0	0.00	29	44.65	45.50	-29	1,435	-2.02%
2020/04/09	2	44.60	0	0.00	44.95	2	1,398	0.14%
2020/04/08	10	44.09	0	0.00	45.30	10	1,361	0.73%
2020/04/07	11	43.33	0	0.00	43.10	11	1,334	0.82%
2020/04/06	5	41.64	0	0.00	42.15	5	1,301	0.38%
2020/03/31	1	42.40	0	0.00	42.05	1	1,269	0.08%
2020/03/30	0	0.00	2	41.15	42.50	-2	1,255	-0.16%
2020/03/26	0	0.00	1	42.40	41.80	-1	1,237	-0.08%
2020/03/20	1	41.30	0	0.00	40.00	1	1,120	0.09%
2020/03/16	5	46.95	5	47.24	45.60	0	1,065	0.00%
2020/03/10	1	55.00	1	55.00	56.10	0	967	0.00%
2020/03/09	1	58.00	0	0.00	55.20	1	954	0.10%
2020/03/06	0	0.00	1	59.60	59.30	-1	936	-0.11%
2020/03/05	1	60.70	1	60.90	61.00	0	972	0.00%
2020/03/02	0	0.00	1	53.20	53.80	-1	889	-0.11%
2020/01/30	0	0.00	1	67.00	65.70	-1	1,207	-0.08%
2020/01/16	1	72.00	1	71.40	72.00	0	1,181	0.00%
2020/01/09	0	0.00	1	72.60	72.20	-1	1,174	-0.09%
2019/12/25	1	71.00	1	70.30	71.00	0	1,355	0.00%
2019/12/24	2	70.25	2	70.45	70.10	0	1,462	0.00%
2019/12/20	1	72.40	1	72.60	72.00	0	1,578	0.00%
2019/12/17	2	73.30	2	73.70	73.10	0	1,637	0.00%
2019/12/10	1	73.80	1	74.70	76.00	0	1,625	0.00%
2019/11/28	1	80.80	0	0.00	80.30	1	1,687	0.06%
2019/11/27	1	81.30	0	0.00	80.90	1	1,715	0.06%
2019/11/26	1	82.70	0	0.00	81.60	1	1,731	0.06%
2019/11/25	0	0.00	11	81.31	82.60	-11	1,723	-0.64%
2019/11/20	4	79.90	0	0.00	79.70	4	1,752	0.23%
2019/11/19	0	0.00	56	80.45	80.70	-56	1,771	-3.16%
2019/11/18	11	78.92	0	0.00	79.90	11	1,782	0.62%
2019/11/15	65	78.99	25	78.92	79.10	40	1,801	2.22%
2019/11/13	1	81.00	1	80.50	81.00	0	1,866	0.00%
2019/11/11	8	81.51	1	82.50	79.50	7	2,082	0.34%
2019/11/08	11	83.76	6	83.30	83.70	5	2,154	0.23%
2019/10/30	1	83.10	1	83.90	83.40	0	2,145	0.00%
2019/10/25	1	84.00	0	0.00	83.90	1	2,129	0.05%
2019/10/18	1	86.40	0	0.00	85.20	1	2,214	0.05%
2019/10/16	1	87.00	1	88.50	86.80	0	2,313	0.00%
2019/10/14	1	85.10	1	84.20	84.20	0	2,375	0.00%
2019/10/07	1	86.90	0	0.00	86.70	1	2,378	0.04%
2019/10/04	1	87.10	0	0.00	86.50	1	2,441	0.04%
2019/10/03	1	86.80	1	87.00	87.20	0	2,477	0.00%
2019/10/02	2	87.80	0	0.00	87.10	2	2,467	0.08%
2019/10/01	0	0.00	2	87.90	88.00	-2	2,448	-0.08%
2019/09/27	7	92.63	3	90.90	89.00	4	2,440	0.16%
2019/09/26	3	97.37	3	97.17	97.50	0	2,362	0.00%
2019/09/25	0	0.00	1	94.50	94.50	-1	2,265	-0.04%
2019/09/19	0	0.00	1	91.60	91.50	-1	2,484	-0.04%
2019/09/17	1	92.30	0	0.00	92.20	1	2,465	0.04%
2019/09/10	4	92.00	4	93.10	91.70	0	2,516	0.00%
2019/09/06	0	0.00	2	90.40	92.60	-2	2,482	-0.08%
2019/08/30	3	89.50	1	88.20	88.20	2	2,621	0.08%
2019/08/29	0	0.00	1	91.20	90.10	-1	2,612	-0.04%
2019/08/28	2	91.15	1	90.30	89.80	1	2,602	0.04%
2019/08/27	1	93.30	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	1	95.80	95.00	-1	2,589	-0.04%
2019/08/23	1	94.70	3	94.20	93.20	-2	2,570	-0.08%
2019/08/22	3	95.33	3	95.80	94.70	0	2,594	0.00%
2019/08/21	2	94.10	0	0.00	94.60	2	2,628	0.08%
2019/08/20	2	95.30	2	95.05	94.10	0	2,699	0.00%
2019/08/19	1	96.20	2	96.50	95.70	-1	2,786	-0.04%
2019/08/16	7	99.91	8	98.01	97.70	-1	2,833	-0.04%
2019/08/15	3	100.50	4	101.03	100.50	-1	2,858	-0.03%
2019/08/14	16	102.53	18	102.08	102.50	-2	2,815	-0.07%
2019/08/13	12	96.38	8	96.89	98.10	4	2,699	0.15%
2019/08/12	5	92.66	6	92.28	91.00	-1	2,654	-0.04%
2019/08/05	0	0.00	2	89.40	89.00	-2	2,681	-0.07%
2019/08/02	1	90.70	1	89.20	89.20	0	2,805	0.00%
2019/08/01	1	91.50	1	91.60	92.00	0	2,797	0.00%
2019/07/30	0	0.00	1	87.20	87.00	-1	2,776	-0.04%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/24	1	88.40	1	88.00	88.10	0	2,940	0.00%
2019/07/23	0	0.00	1	89.60	88.90	-1	2,952	-0.03%
2019/07/22	4	90.13	0	0.00	88.90	4	2,957	0.14%
2019/07/19	2	90.85	0	0.00	90.70	2	2,959	0.07%
2019/07/18	4	92.15	6	92.38	91.60	-2	2,947	-0.07%
2019/07/17	1	88.20	3	89.90	90.00	-2	2,872	-0.07%
2019/07/16	8	89.79	6	88.87	88.10	2	2,832	0.07%
2019/07/15	1	88.50	1	88.40	88.40	0	2,792	0.00%
2019/07/12	5	88.70	3	88.83	87.80	2	2,809	0.07%
2019/07/11	1	87.80	1	87.20	87.20	0	2,789	0.00%
2019/07/10	8	87.79	7	86.84	87.70	1	2,795	0.04%
2019/07/09	1	89.40	1	89.40	89.40	0	2,771	0.00%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/04	3	87.13	3	86.87	86.30	0	2,947	0.00%
2019/07/03	3	86.23	2	85.60	86.40	1	2,939	0.03%
2019/07/02	1	85.00	1	85.70	85.90	0	2,945	0.00%
2019/07/01	15	84.09	15	84.49	85.20	0	2,970	0.00%
2019/06/28	28	86.63	27	86.51	84.60	1	2,991	0.03%
2019/06/27	1	85.60	4	84.45	85.60	-3	2,969	-0.10%
2019/06/26	3	85.00	1	85.40	86.10	2	3,022	0.07%
2019/06/24	2	84.15	2	83.95	83.20	0	3,062	0.00%
2019/06/21	0	0.00	1	84.10	84.10	-1	3,080	-0.03%
2019/06/18	1	83.10	1	82.90	82.60	0	3,099	0.00%
2019/06/17	4	82.80	4	83.10	82.70	0	3,112	0.00%
2019/06/12	4	84.87	3	85.40	84.20	1	3,287	0.03%
2019/06/11	2	85.05	4	84.95	86.00	-2	3,430	-0.06%
2019/06/10	5	82.52	5	82.92	83.40	0	3,396	0.00%
2019/06/05	2	80.60	1	80.80	80.70	1	3,460	0.03%
2019/06/04	2	79.05	3	78.60	78.50	-1	3,605	-0.03%
2019/06/03	2	79.60	1	79.80	79.00	1	3,665	0.03%
2019/05/31	0	0.00	1	80.80	80.80	-1	3,738	-0.03%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/28	1	82.80	1	81.30	81.30	0	3,983	0.00%
2019/05/27	4	83.68	2	84.65	83.80	2	4,070	0.05%
2019/05/24	11	82.69	13	83.18	83.00	-2	4,160	-0.05%
2019/05/23	4	79.00	3	81.50	81.70	1	4,084	0.02%
2019/05/22	4	78.80	3	79.00	78.10	1	4,059	0.02%
2019/05/21	0	0.00	1	77.30	77.60	-1	4,033	-0.02%
2019/05/20	10	78.42	10	77.69	77.60	0	4,070	0.00%
2019/05/17	3	77.60	3	78.00	78.00	0	4,072	0.00%
2019/05/16	0	0.00	1	74.70	74.70	-1	4,061	-0.02%
2019/05/15	1	73.90	42	74.07	73.00	-41	4,120	-1.00%
2019/05/14	3	71.47	4	71.60	73.40	-1	4,251	-0.02%
2019/05/13	42	73.37	0	0.00	72.80	42	4,326	0.97%
2019/05/10	23	78.00	42	76.15	76.60	-19	4,416	-0.43%
2019/05/09	11	74.81	2	74.25	73.90	9	4,459	0.20%
2019/05/07	1	75.60	1	74.30	74.30	0	4,656	0.00%
2019/05/06	6	74.50	2	75.05	75.40	4	4,848	0.08%
2019/05/03	3	71.60	0	0.00	74.90	3	5,098	0.06%
2019/04/30	9	72.71	5	72.06	71.60	4	5,309	0.08%
2019/04/29	0	0.00	2	78.60	78.20	-2	5,294	-0.04%
2019/04/26	1	80.90	1	79.40	80.50	0	5,312	0.00%
2019/04/25	0	0.00	1	81.10	80.20	-1	5,325	-0.02%
2019/04/23	1	78.70	1	78.50	78.30	0	5,343	0.00%
2019/04/19	0	0.00	1	78.30	79.50	-1	5,544	-0.02%
2019/04/18	1	79.20	1	78.30	78.30	0	5,584	0.00%
2019/04/16	1	80.70	0	0.00	80.40	1	5,702	0.02%
2019/04/12	1	78.80	1	79.90	80.20	0	5,814	0.00%
2019/04/11	2	82.00	0	0.00	79.10	2	5,911	0.03%
2019/04/08	1	79.30	0	0.00	79.50	1	6,005	0.02%
2019/04/03	1	78.80	1	79.10	79.10	0	6,035	0.00%
2019/04/02	1	78.40	1	79.20	79.40	0	6,073	0.00%
2019/04/01	1	79.80	1	78.90	78.90	0	6,058	0.00%
2019/03/29	4	84.93	2	83.10	83.10	2	5,958	0.03%
2019/03/28	3	84.07	4	85.58	86.00	-1	6,004	-0.02%
2019/03/27	4	84.38	3	84.40	84.00	1	6,089	0.02%
2019/03/25	1	85.30	1	85.80	86.00	0	6,325	0.00%
2019/03/21	3	89.80	2	88.50	88.50	1	6,520	0.02%
2019/03/20	3	90.97	3	91.07	91.00	0	6,728	0.00%
2019/03/19	1	90.40	1	90.80	90.80	0	7,131	0.00%
2019/03/18	1	89.50	3	89.33	89.80	-2	7,301	-0.03%
2019/03/15	4	91.38	6	89.43	88.60	-2	7,432	-0.03%
2019/03/14	6	90.47	4	90.55	90.90	2	7,547	0.03%
2019/03/12	1	84.50	2	85.10	85.60	-1	7,806	-0.01%
2019/03/11	2	83.95	1	83.90	83.90	1	7,974	0.01%
2019/03/08	2	86.65	1	87.10	84.90	1	8,033	0.01%
2019/03/06	2	90.95	5	91.68	93.10	-3	7,917	-0.04%
2019/03/05	4	90.93	4	91.40	90.00	0	7,829	0.00%
2019/03/04	1	91.40	2	89.55	91.50	-1	7,753	-0.01%
2019/02/27	1	87.50	1	87.90	87.80	0	7,614	0.00%
2019/02/26	3	88.83	4	89.63	86.90	-1	7,599	-0.01%
2019/02/25	5	87.62	3	87.83	88.30	2	7,497	0.03%
2019/02/20	5	82.88	5	83.58	84.30	0	7,546	0.00%
2019/02/19	0	0.00	1	84.90	82.80	-1	7,795	-0.01%
2019/02/18	2	84.95	1	85.90	82.80	1	7,779	0.01%
2019/02/15	4	85.45	4	85.65	85.90	0	7,761	0.00%
2019/02/14	0	0.00	1	86.10	85.60	-1	7,741	-0.01%
2019/02/13	4	90.70	1	91.40	85.60	3	7,681	0.04%
2019/02/12	4	88.43	4	89.60	91.60	0	7,582	0.00%
2019/02/11	26	89.12	23	89.21	88.90	3	7,517	0.04%
2019/01/30	13	88.82	13	89.10	89.10	0	7,427	0.00%
2019/01/29	3	84.23	4	84.90	86.00	-1	7,390	-0.01%
2019/01/28	1	85.20	0	0.00	84.00	1	7,335	0.01%
2019/01/25	10	84.19	29	84.77	85.20	-19	7,308	-0.26%
2019/01/24	35	83.47	16	82.30	82.70	19	7,151	0.27%
2019/01/23	1	76.50	1	77.20	77.50	0	6,938	0.00%
2019/01/22	2	75.10	3	74.47	76.50	-1	6,905	-0.01%
2019/01/21	1	72.90	1	74.00	74.00	0	6,766	0.00%
2019/01/17	2	69.85	1	69.50	69.60	1	6,734	0.01%
2019/01/16	2	71.30	2	71.50	69.80	0	6,762	0.00%
2019/01/14	4	69.83	4	69.38	69.10	0	6,819	0.00%
2019/01/11	1	67.70	2	68.40	68.50	-1	6,887	-0.01%
2019/01/09	10	73.85	10	73.80	73.20	0	6,765	0.00%
2019/01/08	3	73.87	5	73.62	73.80	-2	6,799	-0.03%
2019/01/07	1	73.10	2	73.55	73.60	-1	6,832	-0.01%
2019/01/04	2	71.60	0	0.00	71.30	2	6,861	0.03%
2019/01/03	16	73.21	15	73.46	73.90	1	6,852	0.01%
2018/12/28	15	70.49	18	70.79	71.50	-3	6,786	-0.04%
2018/12/27	2	68.45	1	68.50	69.50	1	6,767	0.01%
2018/12/26	3	68.93	4	67.65	67.10	-1	6,750	-0.01%
2018/12/25	15	66.43	14	67.34	68.90	1	6,888	0.01%
2018/12/24	1	68.10	1	68.40	68.10	0	7,064	0.00%
2018/12/22	8	69.70	8	69.70	70.00	0	7,171	0.00%
2018/12/21	13	68.12	14	68.21	72.00	-1	7,392	-0.01%
2018/12/20	14	68.77	13	69.10	69.00	1	7,565	0.01%
2018/12/19	44	72.74	47	72.81	68.30	-3	7,539	-0.04%
2018/12/18	33	75.31	34	75.58	74.60	-1	7,394	-0.01%
2018/12/17	23	74.41	23	74.05	75.00	0	7,391	0.00%
2018/12/14	9	75.23	9	75.14	74.90	0	7,314	0.00%
2018/12/13	37	74.46	36	74.73	77.00	1	7,241	0.01%
2018/12/12	39	74.45	40	74.57	74.00	-1	7,067	-0.01%
2018/12/11	30	70.08	55	70.26	72.90	-25	6,712	-0.37%
2018/12/10	29	68.51	29	68.66	69.70	0	6,583	0.00%
2018/12/07	116	67.16	100	66.84	69.00	16	6,438	0.25%	大買/
2018/12/06	37	64.69	41	64.41	65.00	-4	6,190	-0.06%
2018/12/05	55	62.57	71	62.85	64.30	-16	6,011	-0.27%
2018/12/04	42	60.12	42	61.34	62.00	0	5,777	0.00%
2018/12/03	11	59.51	1	59.40	58.00	10	5,584	0.18%
2018/11/30	7	56.64	7	56.87	57.80	0	5,511	0.00%
2018/11/29	41	57.71	22	57.75	56.60	19	5,621	0.34%
2018/11/28	0	0.00	1	56.10	55.90	-1	5,625	-0.02%
2018/11/27	16	55.76	16	55.92	56.60	0	5,600	0.00%
2018/11/26	1	54.80	0	0.00	55.20	1	5,572	0.02%
2018/11/23	1	54.90	1	55.10	54.50	0	5,553	0.00%
2018/11/22	7	56.61	8	57.04	55.70	-1	5,527	-0.02%
2018/11/21	11	57.28	11	57.36	57.00	0	5,503	0.00%
2018/11/20	38	57.96	36	58.10	57.90	2	5,439	0.04%
2018/11/19	2	55.50	5	56.48	56.90	-3	5,338	-0.06%
2018/11/16	65	56.56	60	55.88	54.50	5	5,253	0.10%
2018/11/09	1	54.30	1	55.10	54.60	0	4,895	0.00%
2018/11/08	3	54.93	3	55.30	55.00	0	4,886	0.00%
2018/11/07	1	53.10	1	52.30	53.60	0	4,861	0.00%
2018/11/06	3	55.73	4	52.98	51.90	-1	4,891	-0.02%
2018/11/05	3	52.73	3	53.07	54.80	0	4,855	0.00%
2018/11/02	4	54.60	4	54.43	53.70	0	4,915	0.00%
2018/10/30	3	50.33	3	50.13	50.50	0	4,822	0.00%
2018/10/29	3	48.15	3	47.47	49.00	0	4,804	0.00%
2018/10/25	1	50.50	11	50.65	50.50	-10	4,777	-0.21%
2018/10/24	3	52.40	3	52.30	52.50	0	4,812	0.00%
2018/10/23	0	0.00	5	53.50	53.60	-5	4,888	-0.10%
2018/10/22	0	0.00	5	54.84	53.90	-5	5,075	-0.10%
2018/10/19	7	51.79	16	52.64	54.30	-9	5,027	-0.18%
2018/10/17	0	0.00	3	52.50	51.60	-3	5,044	-0.06%
2018/10/16	2	52.30	10	52.16	52.00	-8	5,100	-0.16%
2018/10/15	8	51.70	8	51.90	52.30	0	5,019	0.00%
2018/10/12	11	48.86	25	48.26	50.30	-14	4,964	-0.28%
2018/10/09	14	47.03	0	0.00	49.15	14	5,136	0.27%
2018/10/05	24	49.24	24	49.43	48.20	0	5,226	0.00%
2018/10/04	12	49.14	2	49.30	49.10	10	5,070	0.20%
2018/10/03	64	50.46	44	50.38	49.80	20	5,002	0.40%
2018/10/02	57	54.33	49	54.73	52.20	8	4,807	0.17%
2018/10/01	11	57.00	10	56.95	58.00	1	4,553	0.02%
2018/09/28	22	57.67	26	57.72	57.60	-4	4,405	-0.09%
2018/09/27	7	55.70	4	55.58	57.60	3	4,125	0.07%
2018/09/25	4	52.95	2	53.25	53.60	2	3,736	0.05%
2018/09/21	1	53.20	2	52.80	53.00	-1	3,669	-0.03%
2018/09/20	1	50.60	1	51.00	51.00	0	3,591	0.00%
2018/09/19	5	52.26	6	52.45	51.00	-1	3,573	-0.03%
2018/09/18	5	51.40	4	51.50	50.90	1	3,507	0.03%
2018/09/17	6	50.70	7	49.90	50.80	-1	3,462	-0.03%
2018/09/14	4	46.64	2	47.15	47.20	2	3,397	0.06%
2018/09/10	1	48.50	1	48.00	46.85	0	3,215	0.00%
2018/09/07	1	48.85	2	50.00	48.85	-1	3,192	-0.03%
2018/09/05	4	53.20	3	52.87	53.10	1	3,102	0.03%
2018/09/04	16	50.65	16	50.96	52.80	0	2,951	0.00%
2018/08/21	10	49.03	10	49.15	49.85	0	2,874	0.00%
2018/08/17	7	51.97	7	52.01	50.20	0	2,854	0.00%
2018/08/16	1	50.40	1	50.50	50.00	0	2,813	0.00%
2018/08/14	2	51.65	2	51.50	51.10	0	2,802	0.00%
2018/08/13	8	51.90	8	52.00	51.00	0	2,785	0.00%
2018/08/10	13	54.32	13	54.41	54.30	0	2,749	0.00%
2018/08/09	8	55.00	8	55.43	55.80	0	2,661	0.00%
2018/08/08	4	53.65	4	53.90	52.50	0	2,573	0.00%
2018/08/07	21	52.45	21	52.59	52.90	0	2,566	0.00%
2018/08/06	3	53.90	6	53.90	53.50	-3	2,553	-0.12%
2018/08/03	5	55.84	4	56.48	55.10	1	2,541	0.04%
2018/08/02	15	55.43	15	54.37	54.20	0	2,515	0.00%
2018/08/01	41	56.33	40	56.38	55.30	1	2,531	0.04%
2018/07/31	27	56.51	38	56.45	57.30	-11	2,472	-0.44%
2018/07/30	59	55.55	48	55.47	56.70	11	2,388	0.46%
2018/07/27	24	54.83	24	54.87	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.90	52.10	-1	2,063	-0.05%
2018/07/25	14	51.21	13	51.92	51.80	1	2,026	0.05%
2018/07/24	13	51.40	13	51.46	51.00	0	1,968	0.00%
2018/07/23	10	49.89	12	50.48	51.30	-2	1,865	-0.11%
2018/07/20	2	49.20	0	0.00	49.20	2	1,762	0.11%
2018/07/19	0	0.00	1	49.85	49.85	-1	1,736	-0.06%
2018/07/18	7	49.84	8	49.78	50.00	-1	1,711	-0.06%
2018/07/17	16	49.04	19	49.20	49.20	-3	1,624	-0.18%
2018/07/16	12	45.43	38	46.47	48.00	-26	1,439	-1.81%
2018/07/13	0	0.00	1	43.65	43.65	-1	1,376	-0.07%
2018/07/05	20	40.25	0	0.00	39.80	20	1,443	1.39%
2018/07/03	6	40.91	8	40.43	40.95	-2	1,538	-0.13%
2018/07/02	2	40.10	0	0.00	40.15	2	1,523	0.13%
2018/06/29	3	39.95	0	0.00	40.10	3	1,545	0.19%
2018/06/26	0	0.00	2	38.50	40.00	-2	1,537	-0.13%
2018/06/19	1	38.75	0	0.00	38.70	1	1,661	0.06%
2018/06/05	0	0.00	1	40.00	39.90	-1	1,764	-0.06%
2018/06/01	2	41.20	0	0.00	40.60	2	1,853	0.11%
2018/05/30	2	38.75	0	0.00	38.60	2	1,857	0.11%
2018/05/29	5	39.30	0	0.00	38.95	5	1,868	0.27%
2018/05/25	1	39.30	1	39.55	39.85	0	1,886	0.00%
2018/05/23	1	38.50	5	38.90	38.50	-4	1,942	-0.21%
2018/05/22	5	38.20	36	37.95	38.45	-31	1,988	-1.56%
2018/05/21	0	0.00	4	39.90	39.70	-4	1,971	-0.20%
2018/05/10	0	0.00	3	42.28	41.70	-3	2,049	-0.15%
2018/05/09	3	41.73	0	0.00	41.70	3	2,040	0.15%
2018/05/04	1	45.55	1	45.60	45.10	0	2,057	0.00%
2018/04/23	42	48.05	3	48.30	47.25	39	2,131	1.83%
2018/04/20	1	48.80	1	49.05	49.00	0	2,135	0.00%
2018/04/19	5	48.04	4	49.40	49.85	1	2,076	0.05%
2018/04/18	3	47.13	5	46.83	46.30	-2	1,996	-0.10%
2018/04/17	0	0.00	1	46.25	45.95	-1	2,016	-0.05%
2018/04/16	2	46.43	0	0.00	46.25	2	2,061	0.10%
2018/04/13	0	0.00	1	48.30	46.85	-1	2,211	-0.05%
2018/04/12	10	47.10	10	47.20	47.60	0	2,323	0.00%
2018/04/11	2	46.50	0	0.00	46.35	2	2,416	0.08%
2018/04/10	2	47.40	0	0.00	46.90	2	2,425	0.08%
2018/03/07	3	48.75	3	49.17	48.00	0	3,415	0.00%
2018/03/06	3	47.00	3	47.20	47.00	0	3,386	0.00%
2018/02/22	2	44.95	4	43.98	44.70	-2	3,631	-0.06%
2018/02/21	0	0.00	3	41.02	41.90	-3	3,614	-0.08%
2018/02/09	3	36.00	4	37.61	38.95	-1	3,604	-0.03%
2018/02/08	3	39.23	0	0.00	39.60	3	3,590	0.08%
2018/02/07	1	39.80	0	0.00	39.70	1	3,596	0.03%
2018/02/06	3	41.28	1	42.35	39.75	2	3,658	0.05%
2018/02/05	2	42.05	3	43.58	44.15	-1	3,601	-0.03%
2018/02/02	0	0.00	2	44.18	44.20	-2	3,635	-0.06%
2018/02/01	0	0.00	1	43.75	43.70	-1	3,651	-0.03%
2018/01/31	2	43.40	1	43.05	43.35	1	3,689	0.03%
2018/01/30	0	0.00	2	44.40	43.25	-2	3,850	-0.05%
2018/01/29	4	43.61	1	44.55	43.05	3	3,855	0.08%
2018/01/26	4	44.14	2	44.85	45.00	2	3,861	0.05%
2018/01/24	0	0.00	2	47.45	46.50	-2	4,002	-0.05%
2018/01/23	1	46.45	0	0.00	46.35	1	4,184	0.02%
2018/01/19	13	47.85	16	48.18	47.65	-3	4,266	-0.07%
2018/01/18	2	46.85	0	0.00	46.80	2	4,299	0.05%
2018/01/17	5	47.74	5	47.65	47.15	0	4,408	0.00%
2018/01/16	3	47.07	0	0.00	47.55	3	4,483	0.07%
2018/01/15	1	48.50	0	0.00	48.00	1	4,598	0.02%
2018/01/11	3	47.35	3	47.65	48.05	0	5,094	0.00%
2018/01/10	3	48.40	5	48.50	47.20	-2	5,163	-0.04%
2018/01/09	36	47.06	37	47.25	47.20	-1	5,241	-0.02%
2018/01/08	26	51.94	26	51.99	50.10	0	5,143	0.00%
2018/01/05	18	53.17	13	53.05	54.50	5	5,068	0.10%
2018/01/03	0	0.00	7	51.79	51.00	-7	5,119	-0.14%
2018/01/02	1	52.30	0	0.00	52.30	1	5,233	0.02%