• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221734.03334.0034.051410,0240.14%
2025/01/20232.95933.0933.25-79,545-0.07%
2025/01/173032.581832.8732.50129,5010.13%
2025/01/16532.15632.7632.80-19,298-0.01%
2025/01/15332.121731.9932.05-149,198-0.15%
2025/01/1400.00131.4531.70-19,008-0.01%
2025/01/13730.60230.9030.4058,8950.06%
2025/01/1000.00129.9030.30-18,801-0.01%
2025/01/09129.60129.6529.6508,8230.00%
2025/01/08429.2500.0029.1048,7920.05%
2025/01/07230.00129.7029.8518,6800.01%
2025/01/0600.00130.1530.05-18,669-0.01%
2025/01/03830.1500.0029.8088,6720.09%
2025/01/02530.40330.4230.4028,6950.02%
2024/12/31129.95130.2030.2508,6880.00%
2024/12/30130.00130.4530.3008,7290.00%
2024/12/26130.2000.0030.3518,7990.01%
2024/12/24130.0000.0029.9019,1310.01%
2024/12/23830.060.229.9529.757.89,1410.08%
2024/12/201330.0400.0029.85139,0360.14%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/181030.3000.0030.30108,9460.11%
2024/12/17430.5500.0030.4048,8300.05%
2024/12/161331.4100.0030.80138,7070.15%
2024/12/131032.2900.0032.10108,5100.12%
2024/12/12332.8500.0032.8038,4710.04%
2024/12/10333.35233.6033.2518,4820.01%
2024/12/064.133.5800.0033.554.18,5480.05%
2024/12/042234.081533.9533.8578,5050.08%
2024/11/29534.651534.5334.70-108,384-0.12%
2024/11/28134.75134.5534.6008,4520.00%
2024/11/27136.201335.8235.20-128,355-0.14%
2024/11/26135.307.636.0635.30-6.68,137-0.08%
2024/11/25234.65334.5334.60-17,882-0.01%
2024/11/22234.321334.3134.25-117,809-0.14%
2024/11/21533.0800.0033.4557,5000.07%
2024/11/20233.931134.2533.45-97,295-0.12%
2024/11/191133.481034.2533.4516,9000.01%
2024/11/18934.503033.8934.45-216,480-0.32%
2024/11/152732.643732.8332.55-106,026-0.17%
2024/11/14732.8600.0032.6575,9030.12%
2024/11/132733.592233.3233.3055,8120.09%
2024/11/121035.181034.7034.7005,6740.00%
2024/11/11035.502035.6535.50-205,597-0.36%
2024/11/081035.382135.0635.05-115,477-0.20%
2024/11/0735.336.001436.5635.5021.35,3770.40%
2024/11/062633.791233.5334.15144,8770.29%
2024/11/055432.693332.7032.65214,7150.45%
2024/11/042032.581032.7032.55104,7890.21%
2024/11/011332.801232.8032.8014,9720.02%
2024/10/2900.001232.7532.80-125,214-0.23%
2024/10/287032.935832.8532.95125,3270.22%
2024/10/2400.00032.8532.7005,5340.00%
2024/10/17433.90433.9033.9006,9090.00%
2024/10/111033.4500.0033.20107,3970.14%
2024/10/09334.1000.0034.1037,3700.04%
2024/10/081.135.84134.9034.650.17,3610.00%
2024/10/01235.05235.0535.3007,3770.00%
2024/09/30135.40134.9034.6507,3900.00%
2024/09/27135.354034.8735.50-397,441-0.52%
2024/09/241033.5000.0033.45107,1870.14%
2024/09/232033.9000.0033.80207,1990.28%
2024/09/18133.401.233.7033.25-0.27,1760.00%
2024/09/16533.202033.5033.20-157,432-0.20%
2024/09/13533.2522.133.2433.05-17.17,465-0.23%
2024/09/123632.6200.0032.60367,4990.48%
2024/09/1100.001232.1531.90-127,501-0.16%
2024/09/1000.00832.3832.10-87,535-0.11%
2024/09/09833.15633.0533.1527,5370.03%
2024/09/04134.4500.0034.0017,7470.01%
2024/08/303336.40336.4036.50307,8980.38%
2024/08/2700.001035.8335.85-107,945-0.13%
2024/08/23335.43135.3035.4027,9430.03%
2024/08/222035.641335.7535.8078,1100.09%
2024/08/21135.2500.0035.1518,1680.01%
2024/08/20135.05135.1035.0508,2790.00%
2024/08/1900.001234.5034.75-128,581-0.14%
2024/08/14135.0000.0034.80110,8750.01%
2024/08/13234.5000.0034.45211,0880.02%
2024/08/07635.2500.0035.30611,1950.05%
2024/08/058.235.17534.5034.203.211,1040.03%
2024/08/021.138.6700.0038.201.110,9040.01%
2024/08/010.139.1500.0039.450.110,7730.00%
2024/07/3100.00539.2039.20-510,639-0.05%
2024/07/30539.32139.2539.50410,5580.04%
2024/07/29139.50939.3839.15-810,517-0.08%
2024/07/261939.472439.6739.60-510,409-0.05%
2024/07/2300.00939.4439.50-910,265-0.09%
2024/07/221238.54438.7838.9589,9690.08%
2024/07/19238.80338.9739.00-19,743-0.01%
2024/07/18138.001239.0439.20-119,635-0.11%
2024/07/1700.00438.1338.30-49,208-0.04%
2024/07/16237.7500.0037.7529,0720.02%
2024/07/15538.041038.0237.65-59,209-0.05%
2024/07/1200.001536.8636.95-159,406-0.16%
2024/07/11336.3500.0036.5039,4180.03%
2024/07/091436.65136.6536.65139,5780.14%
2024/07/081436.701437.0037.0009,5360.00%
2024/07/0500.004837.0537.05-489,503-0.51%
2024/07/045436.66636.8036.80489,5420.50%
2024/07/03136.3000.0036.7019,7630.01%
2024/07/02136.4000.0036.4019,6970.01%
2024/06/27335.9000.0035.9539,8140.03%
2024/06/25236.3500.0036.30210,0460.02%
2024/06/211136.951036.9036.8019,9560.01%
2024/06/180.136.8500.0036.900.19,9440.00%
2024/06/140.236.8500.0036.800.210,1000.00%
2024/06/13237.2000.0037.15210,0460.02%
2024/06/11437.805.137.7037.75-1.110,102-0.01%
2024/06/0700.005.238.4938.65-5.210,058-0.05%
2024/06/0600.00137.9038.00-19,981-0.01%
2024/06/05437.5000.0037.5049,9390.04%
2024/06/0400.003437.8837.80-349,988-0.34%
2024/06/0300.0011.938.0638.15-11.99,999-0.12%
2024/05/3100.00738.3238.35-710,013-0.07%
2024/05/30537.99538.2537.9509,9670.00%
2024/05/293.638.27538.3938.30-1.49,969-0.01%
2024/05/28338.1500.0038.1539,9280.03%
2024/05/27338.721338.1638.45-109,781-0.10%
2024/05/241338.3400.0038.25139,6520.13%
2024/05/232038.262138.7339.35-19,528-0.01%
2024/05/2216.139.693039.2339.30-149,230-0.15%
2024/05/215939.804340.2440.05168,8570.18%
2024/05/201439.4445.339.8340.05-31.38,250-0.38%
2024/05/172037.782737.6937.95-76,952-0.10%
2024/05/141037.1516.136.9736.95-6.16,680-0.09%
2024/05/133036.93837.2537.00226,6990.33%
2024/05/10837.1500.0037.1586,7060.12%
2024/05/09336.8000.0036.6536,6720.04%
2024/05/08037.00536.9037.15-56,657-0.07%
2024/05/06037.1000.0037.1506,5750.00%
2024/05/031437.18637.2937.3086,5380.12%
2024/05/0200.001637.4337.60-166,489-0.25%
2024/04/30336.88137.0536.8026,4010.03%
2024/04/29537.055.237.0837.25-0.26,3710.00%
2024/04/26136.6000.0036.6516,3150.02%
2024/04/25136.701536.8036.65-146,293-0.22%
2024/04/24337.1000.0037.1036,2600.05%
2024/04/231337.661037.7437.8036,2380.05%
2024/04/22337.77238.1837.6016,2420.02%
2024/04/191537.44537.5837.70106,1560.16%
2024/04/182038.312638.1037.80-65,910-0.10%
2024/04/1700.001.137.1436.95-1.15,460-0.02%
2024/04/160.136.70536.9536.70-4.95,459-0.09%
2024/04/151037.32737.1136.7035,3780.06%
2024/04/11136.704236.7536.65-415,268-0.78%
2024/04/102037.031037.0537.00105,2920.19%
2024/04/0900.003237.3837.50-325,222-0.61%
2024/04/0800.00836.5836.60-85,021-0.16%
2024/04/031936.492036.6536.10-15,001-0.02%
2024/04/021336.26536.1336.1084,8850.16%
2024/04/01536.43136.6036.4044,9080.08%
2024/03/29136.6000.0036.5014,8780.02%
2024/03/2800.00637.1237.10-64,763-0.13%
2024/03/272236.301736.6036.6554,7800.10%
2024/03/2600.0024.436.3536.45-24.44,921-0.49%
2024/03/25436.5600.0036.7045,1510.08%
2024/03/221737.422037.6637.10-35,369-0.06%
2024/03/21036.75737.0637.15-75,672-0.12%
2024/03/201136.45236.7536.4096,3260.14%
2024/03/193036.50536.5036.30256,2320.40%
2024/03/181036.001035.9535.9006,1690.00%
2024/03/1400.00336.2536.30-36,131-0.05%
2024/03/13235.701035.4535.70-86,124-0.13%
2024/03/12136.002.435.9036.20-1.46,083-0.02%
2024/03/0800.00135.5035.45-16,111-0.02%
2024/03/06236.0500.0036.0526,2330.03%
2024/03/0500.00135.8536.00-16,241-0.02%
2024/03/0100.00136.0536.05-16,279-0.02%
2024/02/291036.00135.8535.9096,3050.14%
2024/02/271635.9900.0035.80166,3040.25%
2024/02/23036.2500.0036.2006,3550.00%
2024/02/20136.5500.0036.4016,5480.02%
2024/02/19436.60236.6536.7526,7560.03%
2024/02/16436.314.536.2036.30-0.56,801-0.01%
2024/02/15436.0600.0036.2046,7970.06%
2024/02/0500.00236.3536.35-26,770-0.03%
2024/02/0200.000.437.0036.80-0.46,742-0.01%
2024/01/2900.00137.3537.40-16,774-0.01%
大成鋼 相關文章