旺宏 (2337)-新百王券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	26.65	0	0.00	26.90	0.1	7,911	0.00%
2024/05/08	7	26.82	0	0.00	27.00	7	8,133	0.09%
2024/05/07	13	26.99	0	0.00	26.95	13	8,291	0.16%
2024/05/06	12	27.05	0	0.00	26.90	12	8,446	0.14%
2024/05/03	0	0.00	110	27.16	27.20	-110	8,393	-1.31%	大賣/鉅額交易
2024/05/02	8	26.50	4	26.75	26.70	4	8,243	0.05%
2024/04/30	6	27.33	28	26.90	27.60	-22	8,089	-0.27%
2024/04/29	0	0.00	1	26.60	26.80	-1	7,989	-0.01%
2024/04/26	1	25.90	2	26.00	26.00	-1	7,924	-0.01%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/24	2	26.00	0	0.00	26.20	2	7,921	0.03%
2024/04/23	14	26.08	0	0.00	25.95	14	7,953	0.18%
2024/04/22	13	26.04	12	26.25	26.10	1	7,958	0.01%
2024/04/19	57	26.18	0	0.00	25.95	57	7,918	0.72%
2024/04/18	50	26.30	0	0.00	26.25	50	7,690	0.65%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/12	12	27.05	0	0.00	26.90	12	7,434	0.16%
2024/04/11	7.3	27.35	0	0.00	27.40	7.3	7,392	0.10%
2024/04/10	0	0.00	3	28.07	27.85	-3	7,418	-0.04%
2024/04/09	1	27.65	0	0.00	27.85	1	7,498	0.01%
2024/04/08	0	27.30	0	0.00	27.80	0	7,571	0.00%
2024/04/01	0	26.75	0.1	27.25	27.30	-0.1	8,270	0.00%
2024/03/28	0.2	26.70	0	0.00	26.65	0.2	8,420	0.00%
2024/03/27	0	26.85	0	0.00	26.70	0	8,589	0.00%
2024/03/26	3	26.87	0	0.00	26.75	3	8,627	0.03%
2024/03/25	3.1	26.96	0	0.00	26.85	3.1	8,637	0.04%
2024/03/22	13	27.67	23	27.45	27.45	-10	8,571	-0.12%
2024/03/21	26	27.17	33	27.33	27.05	-7	8,614	-0.08%
2024/03/20	0.1	26.80	4	26.80	26.45	-3.9	9,095	-0.04%
2024/03/19	1	26.75	2	26.70	26.60	-1	9,163	-0.01%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/15	5	26.85	0	0.00	26.75	5	9,207	0.05%
2024/03/14	2	26.83	0	0.00	26.70	2	9,154	0.02%
2024/03/13	16	27.21	0	0.00	26.95	16	9,221	0.17%
2024/03/12	4	27.55	0	0.00	27.55	4	9,136	0.04%
2024/03/11	5	27.30	0	0.00	27.45	5	9,130	0.05%
2024/03/08	8	27.31	1	27.45	27.25	7	9,152	0.08%
2024/03/07	9	27.56	0	0.00	27.30	9	9,083	0.10%
2024/03/06	1	27.70	0	0.00	27.80	1	8,990	0.01%
2024/03/05	6	28.04	0	0.00	27.90	6	9,049	0.07%
2024/03/04	1	28.30	1	28.50	28.35	0	8,974	0.00%
2024/03/01	2.2	28.34	0	0.00	28.20	2.2	8,982	0.02%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	1	28.10	7	28.37	28.20	-6	9,010	-0.07%
2024/02/26	1	28.25	3	28.53	28.25	-2	9,039	-0.02%
2024/02/21	1	28.45	1	28.60	28.75	0	9,028	0.00%
2024/02/20	0.1	28.90	0	0.00	28.75	0.1	8,984	0.00%
2024/02/19	4	29.08	4	29.13	29.15	0	8,964	0.00%
2024/02/16	0.1	28.75	0.6	28.70	29.00	-0.5	9,145	-0.01%
2024/02/15	0	0.00	1	28.60	28.55	-1	9,072	-0.01%
2024/02/05	1	28.40	0	0.00	28.50	1	9,041	0.01%
2024/02/02	11	28.61	3	28.72	28.70	8	8,916	0.09%
2024/02/01	1	28.80	2	28.70	28.90	-1	8,877	-0.01%
2024/01/31	0	0.00	3	29.28	29.20	-3	8,856	-0.03%
2024/01/30	2	29.00	2	29.05	28.85	0	8,622	0.00%
2024/01/29	5.2	29.74	1	29.50	29.50	4.2	8,505	0.05%
2024/01/26	4	29.95	11	30.17	30.55	-7	8,362	-0.08%
2024/01/25	4	30.10	0	0.00	30.00	4	8,392	0.05%
2024/01/24	3	30.37	1	30.10	30.10	2	8,571	0.02%
2024/01/18	6	28.98	1	29.05	29.00	5	9,432	0.05%
2024/01/17	1	29.60	1	29.15	29.00	0	9,939	0.00%
2024/01/15	1	30.40	1	30.45	30.30	0	9,776	0.00%
2024/01/12	1	30.50	0	0.00	30.35	1	9,742	0.01%
2024/01/09	2	30.55	0	0.00	30.25	2	9,804	0.02%
2024/01/05	0	0.00	1	31.55	31.05	-1	9,731	-0.01%
2024/01/04	2	31.40	0	0.00	31.20	2	9,709	0.02%
2024/01/03	0	30.95	17	31.35	31.40	-17	9,712	-0.18%
2024/01/02	9	31.70	5	31.57	31.40	4	9,609	0.04%
2023/12/29	1	31.35	39.4	31.47	31.35	-38.4	9,543	-0.40%
2023/12/28	1	31.75	6	32.13	31.75	-5	9,501	-0.05%
2023/12/27	50	31.78	19	31.89	31.95	31	9,258	0.33%
2023/12/26	8	30.60	8.1	30.75	30.90	-0.1	8,859	0.00%
2023/12/22	3	30.24	4	30.93	30.35	-1	8,903	-0.01%
2023/12/20	1	30.00	0	0.00	30.05	1	8,797	0.01%
2023/12/19	5	29.38	31	29.30	29.45	-26	8,821	-0.29%
2023/12/18	0.1	29.70	0	0.00	29.90	0.1	8,813	0.00%
2023/12/15	9	30.39	14	30.73	30.10	-5	8,705	-0.06%
2023/12/14	13	29.22	0	0.00	29.20	13	8,193	0.16%
2023/12/13	0	0.00	2	28.95	29.00	-2	8,199	-0.02%
2023/12/12	16	28.67	3	28.68	28.90	13	8,572	0.15%
2023/12/11	1	28.35	3	28.35	28.35	-2	8,645	-0.02%
2023/12/08	3	28.13	6	28.34	28.45	-3	8,713	-0.03%
2023/12/07	5	28.53	0	0.00	28.45	5	8,691	0.06%
2023/12/06	2	28.55	0	0.00	28.50	2	8,808	0.02%
2023/12/05	2	28.68	2	28.70	28.65	0	8,963	0.00%
2023/12/04	1	29.00	3	29.10	29.00	-2	9,215	-0.02%
2023/11/30	21	28.80	0	0.00	28.80	21	9,486	0.22%
2023/11/29	2	28.78	2	28.80	28.85	0	9,548	0.00%
2023/11/28	0	0.00	2	28.70	28.65	-2	9,959	-0.02%
2023/11/27	4	28.50	2	28.50	28.25	2	11,045	0.02%
2023/11/24	2	28.63	3	28.65	28.70	-1	13,318	-0.01%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/20	0	0.00	2	28.65	28.70	-2	13,469	-0.01%
2023/11/17	0.1	28.35	0	0.00	28.40	0.1	13,484	0.00%
2023/11/16	2	28.28	1	28.45	28.35	1	13,492	0.01%
2023/11/15	5	28.43	1	28.35	28.35	4	13,464	0.03%
2023/11/14	2	27.68	12	27.61	27.80	-10	13,269	-0.08%
2023/11/09	20	27.45	3	27.67	27.40	17	13,340	0.13%
2023/11/08	3	27.60	1	27.65	27.70	2	13,345	0.01%
2023/11/07	1	28.15	3	28.15	28.15	-2	13,257	-0.02%
2023/11/06	6	28.28	8	28.25	28.30	-2	13,266	-0.02%
2023/11/03	2	28.08	0	0.00	27.85	2	13,249	0.02%
2023/11/02	1	27.90	0	0.00	27.95	1	13,294	0.01%
2023/11/01	6.1	26.96	1	27.10	27.40	5.1	13,205	0.04%
2023/10/31	11	27.49	10	27.60	27.00	1	13,095	0.01%
2023/10/30	18	27.68	4	27.93	27.75	14	12,958	0.11%
2023/10/27	11	28.34	8	28.34	28.50	3	12,743	0.02%
2023/10/26	18	28.66	18	28.76	28.65	0	12,618	0.00%
2023/10/25	37	29.78	22	29.92	29.65	15	12,433	0.12%
2023/10/24	1	32.70	0	0.00	32.40	1	11,974	0.01%
2023/10/23	11	32.70	11	32.70	32.70	0	12,173	0.00%
2023/10/18	1	32.30	1	32.15	32.20	0	12,263	0.00%
2023/10/17	0	0.00	1	32.75	32.45	-1	12,239	-0.01%
2023/10/16	6	32.22	7	32.31	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	2	32.93	32.90	-2	12,388	-0.02%
2023/10/12	1	32.85	1	32.65	32.80	0	12,441	0.00%
2023/10/06	0.2	32.70	6	32.37	32.70	-5.8	12,391	-0.05%
2023/10/05	1	32.35	8	32.20	32.35	-7	12,369	-0.06%
2023/10/04	9	31.58	17	31.70	31.65	-8	12,303	-0.07%
2023/10/03	3	32.20	19	32.22	32.20	-16	12,316	-0.13%
2023/10/02	9	31.60	14	31.71	31.70	-5	12,245	-0.04%
2023/09/28	10	31.78	4	32.14	31.65	6	12,136	0.05%
2023/09/27	15	31.94	2	32.10	32.05	13	12,051	0.11%
2023/09/26	4	33.21	2	32.90	32.75	2	11,911	0.02%
2023/09/25	2	33.53	2	33.75	33.80	0	11,826	0.00%
2023/09/22	6	33.08	1	33.15	33.30	5	11,784	0.04%
2023/09/21	6	33.81	1	33.95	33.55	5	11,775	0.04%
2023/09/20	1	34.20	2	34.05	34.05	-1	11,774	-0.01%
2023/09/19	2	34.58	1	34.35	34.35	1	11,771	0.01%
2023/09/18	20	34.78	0	0.00	34.70	20	12,092	0.17%
2023/09/15	0	0.00	5	34.93	35.00	-5	12,366	-0.04%
2023/09/14	2	34.40	5	34.33	34.35	-3	12,650	-0.02%
2023/09/12	2	33.65	0	0.00	34.00	2	14,031	0.01%
2023/09/11	1	34.55	1	34.30	33.75	0	14,181	0.00%
2023/09/08	2	34.35	2	34.55	34.55	0	14,275	0.00%
2023/09/07	13	34.45	18	34.46	34.35	-5	14,250	-0.04%
2023/09/06	1	33.75	7	34.06	33.95	-6	14,042	-0.04%
2023/09/05	2	33.53	4	33.74	33.85	-2	14,043	-0.01%
2023/09/04	10	33.26	9.1	33.44	33.50	0.9	14,070	0.01%
2023/09/01	18	33.64	17	33.76	33.20	1	14,047	0.01%
2023/08/31	93.1	34.57	53	34.21	33.70	40.1	13,780	0.29%
2023/08/30	77	34.58	73	34.76	34.75	4	12,862	0.03%
2023/08/29	0	0.00	2	31.85	32.35	-2	10,765	-0.02%
2023/08/25	0	0.00	3	30.90	30.95	-3	10,695	-0.03%
2023/08/24	2	31.33	0	0.00	31.15	2	10,738	0.02%
2023/08/23	0	0.00	4	31.09	31.20	-4	10,762	-0.04%
2023/08/18	1.2	30.16	1	30.25	30.15	0.2	10,788	0.00%
2023/08/15	1	30.15	1	30.30	30.35	0	10,912	0.00%
2023/08/14	0	0.00	1	29.95	30.15	-1	11,020	-0.01%
2023/08/11	6	30.39	0	0.00	30.45	6	11,021	0.05%
2023/08/10	3	30.40	0	0.00	30.45	3	11,098	0.03%
2023/08/09	0	0.00	1	30.95	30.90	-1	11,168	-0.01%
2023/08/08	1	30.90	0	0.00	30.95	1	11,212	0.01%
2023/08/07	0.2	31.70	5	31.80	31.65	-4.9	11,158	-0.04%
2023/08/04	0.1	31.30	1	31.40	31.90	-0.9	11,177	-0.01%
2023/08/02	2	31.48	3	31.33	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	1	31.50	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	3	31.65	31.20	-3	11,221	-0.03%
2023/07/27	1	30.30	2	30.48	30.60	-1	11,179	-0.01%
2023/07/26	20	30.10	7	30.10	30.10	13	11,116	0.12%
2023/07/25	1	31.10	0	0.00	31.00	1	10,987	0.01%
2023/07/24	0	0.00	1	30.70	30.70	-1	11,174	-0.01%
2023/07/21	1	31.25	1	31.15	31.10	0	11,525	0.00%
2023/07/20	1	31.80	0	0.00	31.35	1	11,807	0.01%
2023/07/19	3	31.92	0	0.00	31.80	3	11,890	0.03%
2023/07/18	1	31.85	0	0.00	32.15	1	11,929	0.01%
2023/07/17	1	32.05	0	0.00	32.50	1	11,840	0.01%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/12	2	31.95	0	0.00	31.85	2	11,829	0.02%
2023/07/11	1	31.85	1	32.00	31.95	0	11,816	0.00%
2023/07/10	1	32.00	20	31.70	31.80	-19	11,877	-0.16%
2023/07/07	1	32.20	1	32.20	32.25	0	11,850	0.00%
2023/07/06	1	32.40	1	32.40	32.35	0	11,904	0.00%
2023/07/04	1	32.40	0	0.00	32.25	1	12,065	0.01%
2023/07/03	2	32.45	0	0.00	32.50	2	12,168	0.02%
2023/06/29	0	0.00	2	32.90	32.70	-2	12,708	-0.02%
2023/06/28	11	32.80	0	0.00	32.40	11	12,606	0.09%
2023/06/27	2	32.60	1	32.75	32.75	1	12,610	0.01%
2023/06/26	2	32.70	2	32.35	32.85	0	12,530	0.00%
2023/06/21	7	32.32	7	32.25	32.25	0	12,162	0.00%
2023/06/20	1	33.20	36	33.07	32.60	-35	11,776	-0.30%
2023/06/19	33	35.04	0.1	35.00	34.90	32.9	11,043	0.30%
2023/06/16	0.2	34.63	18	34.35	34.85	-17.8	10,242	-0.17%
2023/06/14	0	0.00	1	33.50	33.60	-1	9,278	-0.01%
2023/06/13	0	0.00	4	32.79	32.80	-4	9,067	-0.04%
2023/06/12	11	32.34	0	0.00	32.40	11	8,934	0.12%
2023/06/09	9	32.09	0	0.00	32.10	9	8,861	0.10%
2023/06/08	1	32.35	3	32.48	32.30	-2	8,748	-0.02%
2023/06/06	0	0.00	2.2	33.67	33.30	-2.2	8,500	-0.03%
2023/06/05	1.2	33.43	10.1	33.65	33.40	-8.9	8,386	-0.11%
2023/06/02	5	33.91	3	33.85	33.85	2	8,263	0.02%
2023/06/01	0	0.00	5.2	33.41	33.65	-5.2	8,137	-0.06%
2023/05/30	0	0.00	0	33.00	33.10	0	8,342	0.00%
2023/05/29	0	0.00	2	33.70	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	29	33.15	32.95	-29	8,319	-0.35%
2023/05/25	0	32.95	0	0.00	32.90	0	8,254	0.00%
2023/05/24	4.1	32.68	5.2	32.90	32.90	-1.1	8,261	-0.01%
2023/05/23	9	32.48	7	32.96	32.80	2	8,222	0.02%
2023/05/22	10	33.00	0	0.00	32.70	10	8,125	0.12%
2023/05/19	1.3	32.70	0	0.00	32.80	1.3	8,091	0.02%
2023/05/18	1	32.85	0	0.00	32.90	1	8,088	0.01%
2023/05/17	0	0.00	2	32.25	32.20	-2	8,181	-0.02%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0.1	32.45	0	0.00	32.30	0.1	7,880	0.00%
2023/05/09	1	33.35	1	32.65	32.65	0	7,843	0.00%
2023/05/08	1	32.55	1	32.60	32.50	0	7,753	0.00%
2023/05/05	9	32.29	9	32.40	32.50	0	7,867	0.00%
2023/05/04	6	32.35	7	32.47	32.60	-1	8,158	-0.01%
2023/05/03	8	32.23	6	32.20	32.20	2	8,107	0.02%
2023/05/02	10	32.53	4	32.80	32.80	6	8,114	0.07%
2023/04/28	6	32.33	2	32.30	32.20	4	8,245	0.05%
2023/04/27	0	0.00	0	32.50	32.50	0	8,149	0.00%
2023/04/26	66.2	31.92	52	31.95	31.80	14.2	7,934	0.18%
2023/04/25	10	33.23	20	33.17	33.20	-10	7,548	-0.13%
2023/04/24	0	0.00	2	33.80	34.25	-2	7,196	-0.03%
2023/04/21	1	34.15	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0.1	34.10	0	0.00	34.10	0.1	6,969	0.00%
2023/04/19	8	34.01	0	0.00	33.95	8	7,030	0.11%
2023/04/18	6	34.44	0	0.00	34.30	6	6,999	0.09%
2023/04/17	1	34.45	1	34.60	34.70	0	7,015	0.00%
2023/04/14	1	34.55	1	34.70	34.65	0	6,975	0.00%
2023/04/13	1	34.90	2	34.80	34.65	-1	6,962	-0.01%
2023/04/11	1	35.15	0	0.00	35.15	1	6,956	0.01%
2023/04/10	0	0.00	1	34.85	34.85	-1	6,928	-0.01%
2023/04/07	1	35.10	0	0.00	35.15	1	6,901	0.01%
2023/03/31	22	35.80	23	35.48	35.05	-1	6,913	-0.01%
2023/03/30	0	0.00	2	34.70	34.75	-2	6,823	-0.03%
2023/03/28	3	33.97	1	33.90	33.90	2	7,666	0.03%
2023/03/27	0	0.00	1	34.55	34.70	-1	8,103	-0.01%
2023/03/24	1	34.70	2	34.55	34.70	-1	8,582	-0.01%
2023/03/23	0	0.00	0.5	34.05	34.05	-0.5	8,562	-0.01%
2023/03/21	1	34.50	5.3	34.36	34.25	-4.3	8,762	-0.05%
2023/03/20	0	0.00	0.1	34.25	34.25	-0.1	8,885	0.00%
2023/03/17	0	0.00	13	33.71	33.90	-13	8,980	-0.14%
2023/03/16	1	33.20	0	0.00	33.25	1	9,015	0.01%
2023/03/15	3	33.63	0	0.00	33.60	3	9,141	0.03%
2023/03/14	1.1	33.61	0	0.00	33.55	1.1	9,395	0.01%
2023/03/10	2.9	34.17	0	0.00	34.10	2.9	9,766	0.03%
2023/03/09	2	34.93	1	35.15	34.80	1	9,925	0.01%
2023/03/08	5.2	34.83	0	0.00	34.90	5.2	9,992	0.05%
2023/03/07	5	35.16	0	0.00	35.05	5	9,979	0.05%
2023/03/06	0	0.00	115	35.51	35.35	-115	9,939	-1.16%	大賣/鉅額交易
2023/03/03	2	35.50	2.7	35.75	35.75	-0.7	9,930	-0.01%
2023/02/24	40	34.55	40	34.50	34.45	0	9,864	0.00%
2023/02/23	1	34.65	1	34.70	34.65	0	9,994	0.00%
2023/02/22	5	34.67	0	0.00	34.60	5	10,317	0.05%
2023/02/21	110	35.11	2	35.10	35.05	108	10,363	1.04%	大買/鉅額交易
2023/02/15	16	35.12	13	35.28	35.30	3	10,954	0.03%
2023/02/13	1.5	35.57	0	0.00	35.60	1.5	10,786	0.01%
2023/02/10	0.1	36.05	6	36.18	35.80	-5.9	10,897	-0.05%
2023/02/09	0	0.00	4	36.50	36.40	-4	11,110	-0.04%
2023/02/07	5	36.40	0	36.35	36.25	5	11,248	0.04%
2023/02/06	4.5	36.31	0	0.00	36.30	4.5	11,288	0.04%
2023/02/03	1.1	36.82	1	37.30	37.25	0.1	11,319	0.00%
2023/02/02	13	36.65	4	36.96	37.30	9	11,337	0.08%
2023/02/01	2	35.50	1	35.70	35.70	1	11,258	0.01%
2023/01/31	2	35.45	8	35.63	35.80	-6	11,369	-0.05%
2023/01/30	1	35.50	5	35.60	35.50	-4	11,663	-0.03%
2023/01/17	6	34.53	3	34.55	34.60	3	11,538	0.03%
2023/01/13	4	34.95	0	0.00	34.50	4	11,592	0.03%
2023/01/11	0	0.00	1	35.20	35.00	-1	11,887	-0.01%
2023/01/06	0	0.00	2	34.55	34.75	-2	12,190	-0.02%
2023/01/05	0	0.00	4	34.20	34.20	-4	12,214	-0.03%
2022/12/28	2	33.65	3	33.82	33.60	-1	12,464	-0.01%
2022/12/27	10	34.37	5	34.58	34.30	5	12,501	0.04%
2022/12/26	2.4	34.55	0	0.00	34.20	2.4	12,507	0.02%
2022/12/23	1.8	34.39	1	34.80	35.00	0.8	12,606	0.01%
2022/12/22	0	0.00	2	34.75	34.80	-2	12,556	-0.02%
2022/12/21	11	34.60	19	34.68	34.85	-8	12,271	-0.07%
2022/12/20	1	35.10	3.4	35.09	34.75	-2.4	11,820	-0.02%
2022/12/19	7.7	34.47	7	35.26	35.20	0.7	11,406	0.01%
2022/12/16	0	0.00	1	35.50	34.85	-1	10,910	-0.01%
2022/12/15	2	35.23	1	35.25	35.25	1	10,491	0.01%
2022/12/14	9	35.26	1	35.30	35.30	8	10,477	0.08%
2022/12/13	0	0.00	0.4	34.78	34.75	-0.4	10,371	0.00%
2022/12/07	1	34.20	1	34.15	33.80	0	10,038	0.00%
2022/12/06	4	35.05	0	0.00	34.50	4	9,946	0.04%
2022/12/05	0	0.00	22	35.69	35.85	-22	9,704	-0.23%
2022/12/02	19	35.29	6	35.45	35.15	13	9,532	0.14%
2022/12/01	8	35.11	0	0.00	35.15	8	9,418	0.08%
2022/11/28	0	0.00	1	33.95	33.95	-1	9,148	-0.01%
2022/11/25	0.8	34.41	0	0.00	34.20	0.8	9,103	0.01%
2022/11/24	0	0.00	2	34.55	34.75	-2	9,037	-0.02%
2022/11/23	7	35.07	21	35.10	34.70	-14	8,985	-0.16%
2022/11/22	0	0.00	2	34.30	34.70	-2	8,874	-0.02%
2022/11/21	3.7	34.70	3	34.65	34.20	0.7	8,870	0.01%
2022/11/18	24	34.76	3	34.90	34.85	21	8,672	0.24%
2022/11/17	1.2	33.88	1	33.70	33.70	0.2	8,387	0.00%
2022/11/16	0	0.00	9	34.10	34.10	-9	8,322	-0.11%
2022/11/11	0	0.00	2	33.70	33.75	-2	8,049	-0.02%
2022/11/08	6.5	32.34	6	32.43	32.30	0.5	7,909	0.01%
2022/11/07	14	32.74	12	32.70	32.90	2	7,944	0.03%
2022/11/04	0	0.00	3	30.95	31.00	-3	7,906	-0.04%
2022/11/01	0	0.00	4.1	30.26	30.30	-4.1	8,306	-0.05%
2022/10/31	0	0.00	14	29.55	29.80	-14	8,313	-0.17%
2022/10/28	14	29.31	0	0.00	28.70	14	8,218	0.17%
2022/10/27	12	30.05	3	30.05	30.00	9	7,971	0.11%
2022/10/26	2	29.88	1	29.85	30.05	1	7,935	0.01%
2022/10/25	1	31.90	5	31.95	31.60	-4	7,657	-0.05%
2022/10/21	5	32.00	5	31.80	31.80	0	7,828	0.00%
2022/10/18	3	32.97	0	0.00	32.95	3	8,149	0.04%
2022/10/17	0.8	31.80	0	0.00	32.60	0.8	8,066	0.01%
2022/10/14	6	31.85	10	32.26	32.45	-4	8,042	-0.05%
2022/10/13	3	30.40	1	30.40	30.55	2	8,064	0.02%
2022/10/12	0	0.00	7	30.89	31.45	-7	8,099	-0.09%
2022/10/05	2	32.55	3	32.63	32.50	-1	8,371	-0.01%
2022/10/03	0	0.00	0.1	31.10	31.00	-0.1	8,488	0.00%
2022/09/30	6.1	29.28	6	29.42	31.15	0.1	8,626	0.00%
2022/09/29	14	29.86	0	0.00	30.70	14	8,552	0.16%
2022/09/28	0	0.00	4	29.75	29.10	-4	8,756	-0.05%
2022/09/23	0.6	30.80	4	30.80	31.00	-3.4	9,169	-0.04%
2022/09/21	0	0.00	4	31.45	31.40	-4	9,314	-0.04%
2022/09/20	1	31.30	1	31.30	31.30	0	9,265	0.00%
2022/09/19	3	31.25	0.8	31.25	31.25	2.2	9,310	0.02%
2022/09/14	6	31.18	3	31.40	31.35	3	9,520	0.03%
2022/09/13	7	32.05	1	32.05	31.85	6	9,571	0.06%
2022/09/08	1	30.95	4	32.19	32.25	-3	9,847	-0.03%
2022/09/06	3	31.00	0	0.00	31.00	3	9,815	0.03%
2022/09/02	0	0.00	10	32.58	32.30	-10	9,928	-0.10%
2022/08/29	0	0.00	1	32.60	32.60	-1	10,220	-0.01%
2022/08/26	40	33.65	38	33.50	33.40	2	10,284	0.02%
2022/08/24	1	32.80	1	32.65	32.55	0	10,570	0.00%
2022/08/22	3.8	33.01	0	0.00	33.15	3.8	10,657	0.04%
2022/08/19	0	0.00	1	33.05	33.30	-1	10,653	-0.01%
2022/08/17	0	0.00	6	32.92	32.80	-6	10,521	-0.06%
2022/08/16	0	0.00	5	33.25	33.25	-5	10,444	-0.05%
2022/08/15	1	33.35	0	0.00	33.45	1	10,401	0.01%
2022/08/12	22	33.22	21	33.39	33.45	1	10,421	0.01%
2022/08/11	3	32.50	15	32.23	32.75	-12	10,414	-0.12%
2022/08/10	11	31.45	20	31.14	31.15	-9	10,279	-0.09%
2022/08/09	11	32.19	6	32.10	32.10	5	10,118	0.05%
2022/08/08	28	33.09	28	33.45	33.50	0	9,930	0.00%
2022/08/04	4	32.00	4	31.85	32.15	0	9,796	0.00%
2022/08/03	3	32.00	3	32.05	32.05	0	9,776	0.00%
2022/08/02	6	32.06	6.8	32.10	32.05	-0.8	9,797	-0.01%
2022/08/01	5	32.93	0	0.00	33.10	5	9,756	0.05%
2022/07/29	0	0.00	3	32.60	32.65	-3	9,732	-0.03%
2022/07/27	9	32.52	9	32.73	32.85	0	9,603	0.00%
2022/07/25	6	31.98	3	32.15	32.20	3	9,287	0.03%
2022/07/22	1	32.40	4	32.39	32.55	-3	9,478	-0.03%
2022/07/21	1	32.00	1	32.15	32.35	0	9,774	0.00%
2022/07/20	12	32.00	6	32.28	32.10	6	9,813	0.06%
2022/07/19	1	30.80	1	31.20	31.25	0	9,780	0.00%
2022/07/18	6	30.28	21	30.38	30.45	-15	9,739	-0.15%
2022/07/15	12	29.61	4	29.71	30.30	8	9,742	0.08%
2022/07/14	6	28.45	3	28.60	29.25	3	9,850	0.03%
2022/07/13	0	0.00	8	28.98	29.00	-8	9,800	-0.08%
2022/07/12	21	29.68	0	0.00	29.30	21	9,693	0.22%
2022/07/11	0	0.00	3	31.10	31.00	-3	9,531	-0.03%
2022/07/08	1	31.00	5	31.21	31.00	-4	9,610	-0.04%
2022/07/06	8	30.19	7	30.12	29.70	1	9,651	0.01%
2022/07/05	7	31.73	11	30.93	31.25	-4	9,454	-0.04%
2022/07/04	1	32.55	7	32.73	32.20	-6	9,280	-0.06%
2022/07/01	5	33.95	3	34.65	32.50	2	9,342	0.02%
2022/06/30	11	34.89	4.3	34.75	35.50	6.7	9,292	0.07%
2022/06/27	2	36.70	12	36.76	36.80	-10	9,526	-0.10%
2022/06/24	0	0.00	4	35.86	36.00	-4	9,628	-0.04%
2022/06/23	3	35.48	6	35.54	35.25	-3	9,642	-0.03%
2022/06/22	5	36.16	0	0.00	35.70	5	9,706	0.05%
2022/06/21	6	36.65	6	36.75	37.30	0	9,621	0.00%
2022/06/20	1	37.40	2	36.90	36.70	-1	9,595	-0.01%
2022/06/17	5	37.01	0	0.00	37.80	5	9,516	0.05%
2022/06/16	2	38.00	0	0.00	37.80	2	9,344	0.02%
2022/06/14	2	37.55	4	38.00	38.45	-2	9,591	-0.02%
2022/06/13	8	38.08	3	38.10	38.00	5	9,627	0.05%
2022/06/10	0	39.18	0	0.00	39.10	0	9,737	0.00%
2022/06/09	0	0.00	10	39.55	39.50	-10	9,817	-0.10%
2022/06/08	24	40.03	16	40.03	39.90	8	9,985	0.08%
2022/06/06	1	40.30	10	40.64	40.70	-9	10,080	-0.09%
2022/06/02	13	40.72	13	40.70	40.75	0	10,340	0.00%
2022/05/31	0	0.00	6	39.40	39.50	-6	10,608	-0.06%
2022/05/27	0	0.00	3	38.90	39.00	-3	11,111	-0.03%
2022/05/26	3	38.80	6	38.93	38.60	-3	11,346	-0.03%
2022/05/24	3	38.90	2	39.05	38.70	1	12,178	0.01%
2022/05/20	3	39.45	0	0.00	39.30	3	12,770	0.02%
2022/05/19	0	0.00	8	39.03	39.75	-8	13,050	-0.06%
2022/05/18	4	39.25	2	39.33	39.20	2	13,666	0.01%
2022/05/16	3	38.45	3	38.70	38.35	0	15,278	0.00%
2022/05/12	0	0.00	1	37.65	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	0.1	37.65	37.60	-0.1	16,417	0.00%
2022/05/10	0	0.00	4	37.80	37.95	-4	16,902	-0.02%
2022/05/09	3	37.68	1	38.50	37.60	2	17,082	0.01%
2022/05/06	5	38.38	5	38.34	38.35	0	17,374	0.00%
2022/05/05	11	39.00	20	39.17	39.20	-9	17,888	-0.05%
2022/05/04	5	38.30	1	38.25	38.40	4	18,995	0.02%
2022/05/03	2.5	38.27	2	38.15	38.30	0.5	19,183	0.00%
2022/04/29	5	38.36	9.2	38.91	38.20	-4.2	19,383	-0.02%
2022/04/28	10	37.80	1	37.85	37.75	9	19,304	0.05%
2022/04/27	8	37.92	4	38.21	38.25	4	19,122	0.02%
2022/04/26	10	38.42	4	38.29	38.00	6	18,813	0.03%
2022/04/25	3	38.33	1	38.60	38.15	2	18,753	0.01%
2022/04/22	0	0.00	12	39.80	39.80	-12	18,668	-0.06%
2022/04/21	0.5	40.17	0	0.00	40.05	0.5	18,770	0.00%
2022/04/20	0	0.00	20	39.79	40.45	-20	18,855	-0.11%
2022/04/19	0	0.00	1	38.90	39.00	-1	18,729	-0.01%
2022/04/18	17	38.32	5	38.38	38.40	12	18,832	0.06%
2022/04/15	5	38.41	0	0.00	38.20	5	18,894	0.03%
2022/04/14	5	39.07	1	39.25	38.80	4	18,929	0.02%
2022/04/13	2	39.20	0	0.00	39.90	2	18,917	0.01%
2022/04/12	9.1	39.48	1	39.50	38.75	8.1	18,934	0.04%
2022/04/11	3	39.82	0	0.00	39.75	3	18,848	0.02%
2022/04/08	10	39.83	7.3	39.95	39.90	2.7	18,916	0.01%
2022/04/07	0	0.00	26	39.35	39.35	-26	19,087	-0.14%
2022/04/06	5	39.46	1	39.40	39.45	4	19,024	0.02%
2022/04/01	2	40.18	0	0.00	40.35	2	18,941	0.01%
2022/03/31	4	40.15	1	40.10	40.10	3	18,815	0.02%
2022/03/30	3	40.42	0	40.55	40.50	3	18,708	0.02%
2022/03/29	3	40.77	1	40.70	40.60	2	18,636	0.01%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	3	41.25	3	41.25	41.25	0	18,715	0.00%
2022/03/24	2	41.65	1	41.80	41.85	1	18,630	0.01%
2022/03/23	3	42.35	2	42.35	42.30	1	18,635	0.01%
2022/03/22	2	42.20	0	0.00	42.25	2	18,669	0.01%
2022/03/21	7	42.49	3.3	42.34	42.25	3.7	18,768	0.02%
2022/03/18	5	42.10	5	42.20	42.45	0	18,886	0.00%
2022/03/17	5	41.73	21	41.58	41.95	-16	18,767	-0.09%
2022/03/16	4	40.36	2	40.35	40.40	2	18,706	0.01%
2022/03/15	25	40.91	5	41.25	40.50	20	18,785	0.11%
2022/03/14	13	41.47	23.5	41.61	41.70	-10.5	18,847	-0.06%
2022/03/11	31	41.43	20	41.38	41.25	11	18,876	0.06%
2022/03/10	12	42.17	20	42.42	42.20	-8	18,876	-0.04%
2022/03/09	6	41.53	8	41.48	41.50	-2	18,976	-0.01%
2022/03/08	14	42.52	15	42.14	41.55	-1	19,118	-0.01%
2022/03/07	19	43.28	12	43.13	43.40	7	18,966	0.04%
2022/03/04	11.3	44.64	12	44.56	44.60	-0.7	18,895	0.00%
2022/03/03	14	44.39	16	44.83	45.00	-2	18,963	-0.01%
2022/03/02	4	43.83	1	43.70	44.05	3	18,800	0.02%
2022/03/01	12	44.13	2	44.23	44.20	10	18,883	0.05%
2022/02/25	17	43.79	16.5	44.02	43.50	0.5	18,970	0.00%
2022/02/24	10	43.07	4	43.18	43.10	6	19,199	0.03%
2022/02/23	11	44.33	10.2	44.25	44.20	0.8	19,408	0.00%
2022/02/22	17	43.61	20	43.86	44.15	-3	19,459	-0.02%
2022/02/21	13.5	44.59	21	44.84	44.70	-7.5	19,537	-0.04%
2022/02/18	25.1	44.72	37.2	44.96	45.10	-12.1	19,808	-0.06%
2022/02/17	34	44.66	64	44.66	44.65	-30	19,340	-0.16%
2022/02/16	8	43.49	0.2	43.45	43.25	7.8	18,348	0.04%
2022/02/15	2	42.73	1.4	43.03	42.90	0.6	18,679	0.00%
2022/02/14	2.8	42.80	24	42.61	42.85	-21.2	19,095	-0.11%
2022/02/11	32.1	43.35	15	43.51	43.55	17.1	19,414	0.09%
2022/02/10	1	42.65	13	42.61	42.90	-12	19,178	-0.06%
2022/02/08	6	41.84	12	41.77	42.10	-6	18,876	-0.03%
2022/02/07	6	41.13	19	41.78	41.00	-13	18,776	-0.07%
2022/01/26	42	40.95	40	40.99	41.00	2	18,482	0.01%
2022/01/25	14	39.18	9	39.06	38.60	5	17,733	0.03%
2022/01/24	24	38.44	31	38.54	38.65	-7	18,024	-0.04%
2022/01/21	6	39.38	0	0.00	39.35	6	18,201	0.03%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/19	11	40.19	0	0.00	40.20	11	19,777	0.06%
2022/01/18	4.5	40.48	11	40.95	40.40	-6.5	20,537	-0.03%
2022/01/17	0	0.00	13	40.33	40.60	-13	20,724	-0.06%
2022/01/14	13	39.56	22	39.36	39.45	-9	21,057	-0.04%
2022/01/13	15	40.57	26	40.83	40.15	-11	21,238	-0.05%
2022/01/12	0	0.00	1	39.40	40.05	-1	21,442	0.00%
2022/01/11	21	40.04	10	40.25	39.75	11	21,870	0.05%
2022/01/10	2	40.50	2	40.40	40.45	0	21,798	0.00%
2022/01/07	10	40.75	0	0.00	40.75	10	21,872	0.05%
2022/01/06	1	41.80	0	0.00	41.50	1	21,905	0.00%
2022/01/05	3	41.92	7	41.92	41.95	-4	21,968	-0.02%
2022/01/03	6	41.29	0	41.15	41.10	6	22,429	0.03%
2021/12/30	13	42.00	12	42.29	42.20	1	22,361	0.00%
2021/12/28	0	0.00	3	41.55	41.70	-3	22,408	-0.01%
2021/12/27	5	41.25	0	0.00	41.30	5	22,469	0.02%
2021/12/24	4	41.39	3	41.28	41.25	1	22,629	0.00%
2021/12/23	0	0.00	1	41.50	41.35	-1	22,698	0.00%
2021/12/22	5	41.35	7	41.89	41.40	-2	22,818	-0.01%
2021/12/20	3	40.32	2	40.35	40.30	1	22,753	0.00%
2021/12/16	0	0.00	2	40.60	40.70	-2	22,988	-0.01%
2021/12/15	1	40.00	0	0.00	40.40	1	23,305	0.00%
2021/12/14	48	40.38	42	40.25	40.10	6	23,794	0.03%
2021/12/13	1	41.55	5	41.43	41.05	-4	23,683	-0.02%
2021/12/10	2	41.23	1	41.40	41.40	1	23,925	0.00%
2021/12/09	3	41.80	4	41.91	41.40	-1	23,887	0.00%
2021/12/08	7	42.14	3	42.03	41.95	4	23,794	0.02%
2021/12/07	4	42.24	3	42.32	42.30	1	23,780	0.00%
2021/12/06	3	42.25	3	42.25	42.35	0	23,816	0.00%
2021/12/03	1.2	42.48	0	0.00	42.40	1.2	24,304	0.00%
2021/12/02	6	43.07	9	43.07	42.55	-3	24,432	-0.01%
2021/12/01	2	42.53	2	42.60	43.00	0	24,358	0.00%
2021/11/30	6	42.78	17	42.61	42.40	-11	24,448	-0.04%
2021/11/29	3	41.38	5	41.42	42.10	-2	24,434	-0.01%
2021/11/26	1	41.60	2	41.75	41.80	-1	24,593	0.00%
2021/11/25	5	42.78	3	43.08	42.70	2	24,585	0.01%
2021/11/24	64.8	43.63	62	43.49	43.10	2.8	24,578	0.01%
2021/11/23	51.5	43.90	49	43.94	43.80	2.5	24,460	0.01%
2021/11/22	16	43.38	47	43.38	43.65	-31	24,134	-0.13%
2021/11/19	5	42.47	6	42.59	42.35	-1	23,605	0.00%
2021/11/18	10	42.66	8	42.76	42.80	2	23,597	0.01%
2021/11/17	9	43.81	5.3	43.79	43.15	3.7	23,302	0.02%
2021/11/16	14	43.12	13	43.28	43.15	1	22,936	0.00%
2021/11/15	24	43.45	11	43.65	42.85	13	23,044	0.06%
2021/11/12	15	42.91	75.4	42.88	42.90	-60.4	23,352	-0.26%
2021/11/11	54	42.53	42	42.49	42.45	12	23,098	0.05%
2021/11/10	30	41.49	30	41.47	42.10	0	23,002	0.00%
2021/11/09	17	41.28	21.9	41.35	41.10	-4.9	23,778	-0.02%
2021/11/08	7	40.20	1.4	40.38	40.35	5.6	23,818	0.02%
2021/11/05	7.5	39.49	7	39.61	39.70	0.5	24,236	0.00%
2021/11/04	4	39.53	3	39.65	39.40	1	24,460	0.00%
2021/11/03	8	40.06	13	39.89	39.85	-5	24,723	-0.02%
2021/11/02	26	40.11	32	39.94	39.45	-6	28,403	-0.02%
2021/11/01	12	40.09	5.2	40.22	40.25	6.8	29,275	0.02%
2021/10/29	2	39.35	2.1	39.38	39.20	-0.1	29,359	0.00%
2021/10/28	24	39.12	27	39.04	39.20	-3	29,546	-0.01%
2021/10/27	4.9	38.09	4	38.13	38.10	0.9	30,154	0.00%
2021/10/26	11	37.90	15	38.19	38.45	-4	29,739	-0.01%
2021/10/25	3.8	36.66	3	36.78	37.30	0.8	29,347	0.00%
2021/10/22	26	37.00	47	36.89	37.15	-21	30,040	-0.07%
2021/10/21	3	36.23	5.5	36.32	36.00	-2.5	30,102	-0.01%
2021/10/20	19	35.39	30	35.39	35.65	-11	30,232	-0.04%
2021/10/19	8	34.98	7	34.86	35.40	1	30,366	0.00%
2021/10/18	7	35.99	11	36.13	36.15	-4	30,326	-0.01%
2021/10/15	24	36.17	21	36.00	36.10	3	30,937	0.01%
2021/10/14	21	35.15	21	35.13	35.50	0	31,226	0.00%
2021/10/13	16	35.14	14	34.93	34.65	2	31,307	0.01%
2021/10/12	9	35.54	7	35.66	35.55	2	31,613	0.01%
2021/10/08	21	36.05	18	36.10	35.60	3	31,804	0.01%
2021/10/07	2	34.88	10	35.00	35.20	-8	31,931	-0.03%
2021/10/06	8	34.95	10	34.68	34.15	-2	33,256	-0.01%
2021/10/05	7	34.81	5	35.27	35.55	2	33,230	0.01%
2021/10/04	2	35.90	17	36.10	35.45	-15	33,664	-0.04%
2021/10/01	8	36.68	5	36.71	36.30	3	34,056	0.01%
2021/09/30	3	36.80	4	37.03	36.85	-1	34,063	0.00%
2021/09/29	10	36.82	7	37.01	36.85	3	34,134	0.01%
2021/09/28	0	0.00	1	37.60	37.40	-1	34,250	0.00%
2021/09/27	1	37.35	3	37.25	37.50	-2	34,566	-0.01%
2021/09/24	6	36.51	4	36.66	36.85	2	34,884	0.01%
2021/09/23	16	36.11	24	36.07	36.25	-8	35,259	-0.02%
2021/09/22	28	36.31	44	36.10	36.40	-16	35,523	-0.05%
2021/09/17	25	37.25	3	37.40	37.15	22	35,555	0.06%
2021/09/16	5	38.12	3	38.27	38.20	2	36,177	0.01%
2021/09/15	12	38.20	8	38.24	38.00	4	37,947	0.01%
2021/09/14	5	39.14	1	39.40	39.05	4	38,429	0.01%
2021/09/13	1	39.60	5	39.63	39.50	-4	38,863	-0.01%
2021/09/10	10	39.56	44	40.00	40.05	-34	39,238	-0.09%
2021/09/09	3	39.02	8	38.98	38.90	-5	39,678	-0.01%
2021/09/08	42	39.61	40	40.39	38.90	2	39,832	0.01%
2021/09/07	43	41.49	6.1	40.99	41.50	36.9	39,490	0.09%
2021/09/06	8	41.47	7	41.30	41.15	1	39,553	0.00%
2021/09/03	1	41.40	3.4	41.58	41.50	-2.4	40,526	-0.01%
2021/09/02	14	40.65	13	40.98	40.90	1	41,049	0.00%
2021/09/01	4.1	41.36	4.1	40.97	41.60	-0.1	40,931	0.00%
2021/08/31	1	39.65	2.2	39.96	40.30	-1.2	40,833	0.00%
2021/08/30	2	39.43	6	39.48	39.65	-4	40,864	-0.01%
2021/08/27	6	39.08	5	39.21	39.15	1	41,024	0.00%
2021/08/26	1.1	39.34	41	39.42	39.25	-39.9	41,312	-0.10%
2021/08/25	7	39.14	9	39.17	39.30	-2	41,836	0.00%
2021/08/24	4.1	38.46	3	38.77	38.60	1.1	42,707	0.00%
2021/08/23	14	38.74	4	38.65	38.80	10	42,987	0.02%
2021/08/20	10	38.02	12	38.16	37.75	-2	44,079	0.00%
2021/08/19	19.4	38.62	20	38.66	38.20	-0.6	44,099	0.00%
2021/08/18	68.1	38.61	41.9	38.55	39.70	26.2	44,230	0.06%
2021/08/17	4	37.84	2	37.65	37.65	2	44,318	0.00%
2021/08/16	6	37.92	5	38.04	37.95	1	44,285	0.00%
2021/08/13	70.1	39.21	79	39.78	38.20	-8.9	44,036	-0.02%
2021/08/12	17	40.67	10	40.79	40.80	7	42,986	0.02%
2021/08/11	12	41.83	13	41.82	41.55	-1	42,969	0.00%
2021/08/10	26	42.92	11	43.39	42.70	15	43,053	0.03%
2021/08/09	55	43.20	58	43.43	43.10	-3	43,407	-0.01%
2021/08/06	172	45.81	117	45.38	44.00	55	43,616	0.13%	大買/大賣/
2021/08/05	31	44.81	63.1	44.96	45.45	-32.1	40,383	-0.08%
2021/08/04	25	43.82	51.4	43.99	44.25	-26.4	40,198	-0.07%
2021/08/03	32.4	43.27	30	43.39	43.35	2.4	40,676	0.01%
2021/08/02	84.5	43.33	71.6	43.45	44.10	12.9	40,681	0.03%
2021/07/30	3	41.78	2	42.03	41.50	1	40,310	0.00%
2021/07/29	20	40.98	8	41.38	41.40	12	40,551	0.03%
2021/07/28	29	41.62	1	41.20	41.15	28	41,174	0.07%
2021/07/27	14	42.72	30.1	43.16	42.90	-16.1	41,439	-0.04%
2021/07/26	9	42.86	42	42.66	43.00	-33	42,023	-0.08%
2021/07/23	6	42.18	22	42.22	42.30	-16	42,419	-0.04%
2021/07/22	15	40.89	1	41.15	40.95	14	43,953	0.03%
2021/07/21	21	40.74	35	40.56	40.50	-14	45,105	-0.03%
2021/07/20	9.2	42.34	6	42.25	42.00	3.2	46,275	0.01%
2021/07/19	4.7	43.18	0	0.00	43.15	4.7	46,525	0.01%
2021/07/16	64.8	43.77	72	43.74	43.80	-7.2	47,423	-0.02%
2021/07/15	28	42.98	19	43.08	43.10	9	47,552	0.02%
2021/07/14	102.4	43.21	59	43.74	43.05	43.4	48,410	0.09%	大買/
2021/07/13	80	44.55	70.7	44.37	44.45	9.3	48,793	0.02%
2021/07/12	22	43.18	14	43.39	43.05	8	49,439	0.02%
2021/07/09	44	43.32	24	43.38	43.00	20	49,779	0.04%
2021/07/08	19.8	44.17	1.1	44.09	44.00	18.7	50,272	0.04%
2021/07/07	1	44.15	1	44.70	44.50	0	51,024	0.00%
2021/07/06	9	44.58	0	0.00	44.50	9	52,410	0.02%
2021/07/05	8	45.26	49.2	45.43	45.15	-41.2	54,915	-0.08%
2021/07/02	25	44.38	26	44.32	45.10	-1	55,324	0.00%
2021/07/01	157.8	44.97	178	44.25	44.20	-20.2	55,392	-0.04%	大買/大賣/
2021/06/30	147	44.50	159	44.84	45.70	-12	55,611	-0.02%	大買/大賣/
2021/06/29	151	45.34	158	44.31	44.30	-7	56,739	-0.01%	大買/大賣/
2021/06/28	180	45.22	176	45.10	45.10	4	56,779	0.01%	大買/大賣/
2021/06/25	188.4	45.78	118	45.88	44.95	70.4	57,354	0.12%	大買/大賣/
2021/06/24	6.2	44.81	56.1	44.52	45.40	-49.9	57,065	-0.09%
2021/06/23	196	42.33	219	42.49	42.85	-23	55,585	-0.04%	大買/大賣/
2021/06/22	15	43.27	1	42.25	42.30	14	55,168	0.03%
2021/06/21	27.5	44.28	31	44.24	43.55	-3.5	55,248	-0.01%
2021/06/18	14.1	45.33	16.2	45.16	45.10	-2.1	55,385	0.00%
2021/06/17	4	44.41	44	44.06	44.70	-40	55,271	-0.07%
2021/06/16	11.3	43.82	10	44.10	43.90	1.3	56,104	0.00%
2021/06/15	62	44.96	58	44.98	44.60	4	56,186	0.01%
2021/06/11	152.1	44.25	148	44.43	44.20	4.1	56,129	0.01%	大買/大賣/
2021/06/09	4	42.87	0	0.00	42.35	4	55,309	0.01%
2021/06/08	13	43.35	6	43.85	43.05	7	56,596	0.01%
2021/06/07	3	42.87	15	42.99	43.25	-12	57,230	-0.02%
2021/06/04	21	42.55	5	42.65	42.65	16	57,756	0.03%
2021/06/03	19	43.15	4	43.38	43.25	15	58,115	0.03%
2021/06/02	33	43.54	37	43.83	43.25	-4	58,503	-0.01%
2021/06/01	38	43.31	118.7	43.59	43.00	-80.7	58,944	-0.14%	大賣/
2021/05/31	26.4	42.47	18.1	42.56	42.20	8.4	59,371	0.01%
2021/05/28	28	42.74	21	42.41	42.50	7	59,838	0.01%
2021/05/27	7	40.42	0.1	40.50	40.70	7	60,141	0.01%
2021/05/26	10.1	40.86	19	41.00	40.80	-8.9	61,548	-0.01%
2021/05/25	80	40.73	59	40.55	40.35	21	62,907	0.03%
2021/05/24	32	38.83	6	38.91	39.05	26	63,587	0.04%
2021/05/21	1	38.05	8	38.34	38.80	-7	64,491	-0.01%
2021/05/20	4	37.46	1	37.75	37.60	3	66,943	0.00%
2021/05/19	34	38.52	36.3	38.56	38.40	-2.3	69,257	0.00%
2021/05/18	12.3	37.31	15.1	37.62	38.35	-2.8	72,444	0.00%
2021/05/17	28	35.58	26	35.30	34.90	2	72,647	0.00%
2021/05/14	7.1	38.85	2	38.98	38.30	5.1	72,434	0.01%
2021/05/13	17	37.91	21	37.70	38.00	-4	71,917	-0.01%
2021/05/12	13	36.71	1	36.45	36.85	12	71,474	0.02%
2021/05/11	9	40.53	4	39.90	39.70	5	71,024	0.01%
2021/05/10	6.9	42.77	7	43.15	42.60	-0.1	70,450	0.00%
2021/05/07	62	43.11	69.7	42.96	43.10	-7.7	70,402	-0.01%
2021/05/06	34	42.19	27.4	41.39	40.95	6.6	70,222	0.01%
2021/05/05	283.9	44.16	240	42.33	42.00	43.9	70,408	0.06%	大買/大賣/
2021/05/04	60.8	44.73	88.2	45.70	44.90	-27.4	70,821	-0.04%
2021/05/03	44.2	45.71	62.4	46.45	45.55	-18.2	71,211	-0.03%
2021/04/29	671.4	46.03	652	46.13	45.85	19.4	71,091	0.03%	大買/大賣/
2021/04/28	224.6	47.29	158	46.85	46.80	66.6	70,994	0.09%	大買/大賣/
2021/04/27	236.4	48.05	458.1	48.52	48.60	-221.7	70,017	-0.32%	大買/大賣/鉅額交易
2021/04/26	412	47.93	167.1	48.06	48.05	244.9	68,834	0.36%	大買/大賣/鉅額交易
2021/04/23	48	46.14	42	46.35	46.75	6	67,995	0.01%
2021/04/22	191	46.79	174.1	47.22	44.90	16.9	68,226	0.02%	大買/大賣/
2021/04/21	35.1	46.82	17.3	47.28	46.95	17.8	67,909	0.03%
2021/04/20	199.1	46.97	200.3	47.74	46.90	-1.2	67,663	0.00%	大買/大賣/
2021/04/19	180.5	47.36	148.5	47.01	47.00	32	67,071	0.05%	大買/大賣/
2021/04/16	32.2	47.18	57	47.38	47.15	-24.9	66,517	-0.04%
2021/04/15	11	44.92	52.1	45.21	45.30	-41.1	65,270	-0.06%
2021/04/14	215.3	44.78	235.5	44.80	44.70	-20.2	65,205	-0.03%	大買/大賣/
2021/04/13	85.6	46.70	30	47.32	44.95	55.6	65,432	0.08%
2021/04/12	262	47.25	224.4	47.47	46.80	37.7	64,764	0.06%	大買/大賣/
2021/04/09	66.3	46.80	143	46.93	47.70	-76.7	64,268	-0.12%	大賣/
2021/04/08	15	45.75	14	45.86	45.85	1	62,705	0.00%
2021/04/07	46	45.30	46	45.49	45.35	0	63,184	0.00%
2021/04/06	71	45.61	8.1	45.51	45.45	62.9	64,349	0.10%
2021/04/01	22	45.41	30.3	45.35	45.30	-8.3	66,334	-0.01%
2021/03/31	223	44.39	218	44.44	44.35	5	65,173	0.01%	大買/大賣/
2021/03/30	138.3	44.72	133	44.55	44.65	5.3	65,480	0.01%	大買/大賣/
2021/03/29	11.2	44.50	24	44.63	45.05	-12.8	65,035	-0.02%
2021/03/26	0	0.00	4	43.71	44.05	-4	65,091	-0.01%
2021/03/25	14	43.39	10	43.35	42.95	4	65,327	0.01%
2021/03/24	25	44.07	10	44.55	43.45	15	65,705	0.02%
2021/03/23	20	44.59	4	44.96	43.95	16	65,672	0.02%
2021/03/22	22	44.35	7	44.40	44.60	15	65,490	0.02%
2021/03/19	123	44.72	115	44.65	44.75	8	65,570	0.01%	大買/大賣/
2021/03/18	5	44.23	5	44.40	44.35	0	64,958	0.00%
2021/03/17	6	43.33	5.3	43.70	43.90	0.7	65,465	0.00%
2021/03/16	69.3	43.83	58.3	44.02	43.60	11	66,177	0.02%
2021/03/15	11.3	44.00	17	44.02	44.00	-5.7	66,630	-0.01%
2021/03/12	131.6	44.45	111	44.38	44.60	20.6	68,178	0.03%	大買/大賣/
2021/03/11	6	43.08	14	43.04	43.45	-8	69,275	-0.01%
2021/03/10	94.4	41.88	95	41.46	41.95	-0.6	71,263	0.00%
2021/03/09	14	40.28	7.1	40.33	40.40	6.9	72,308	0.01%
2021/03/08	62	40.88	64	40.97	40.15	-2	74,491	0.00%
2021/03/05	46	40.70	38	40.85	40.35	8	75,454	0.01%
2021/03/04	131	42.17	122	43.09	41.90	9	75,821	0.01%	大買/大賣/
2021/03/03	6	44.17	10	44.31	44.20	-4	77,319	-0.01%
2021/03/02	51	46.83	59.3	47.14	45.10	-8.3	76,987	-0.01%
2021/02/26	186.3	47.16	171.1	46.92	47.20	15.2	76,600	0.02%	大買/大賣/
2021/02/25	159	47.43	213.1	47.58	48.40	-54.1	76,552	-0.07%	大買/大賣/
2021/02/24	87	47.16	63	46.84	45.65	24	77,344	0.03%
2021/02/23	90.2	46.50	83.2	46.44	46.55	7	77,782	0.01%
2021/02/22	309	47.89	298.2	47.57	47.20	10.8	77,757	0.01%	大買/大賣/
2021/02/19	411.4	45.10	427.5	45.32	46.35	-16.1	76,661	-0.02%	大買/大賣/
2021/02/18	63.5	44.55	50.1	44.52	45.80	13.4	76,244	0.02%
2021/02/17	16	41.73	30	41.87	41.65	-14	73,577	-0.02%
2021/02/05	8	40.57	17.3	40.54	40.95	-9.3	72,917	-0.01%
2021/02/04	9	40.34	6	40.15	40.00	3	72,647	0.00%
2021/02/03	3	40.33	7	40.56	40.25	-4	72,934	-0.01%
2021/02/02	21	40.55	17	40.63	40.25	4	72,971	0.01%
2021/02/01	15	39.20	26	39.57	40.45	-11	72,600	-0.02%
2021/01/29	23	39.69	16.1	40.18	39.30	6.9	72,459	0.01%
2021/01/28	27	39.65	25	39.69	39.60	2	72,176	0.00%
2021/01/27	50.1	41.54	43.2	41.19	40.70	6.9	71,689	0.01%
2021/01/26	43.5	42.80	41.8	42.29	42.00	1.7	71,112	0.00%
2021/01/25	14.8	41.85	62	41.99	42.75	-47.2	70,128	-0.07%
2021/01/22	27	40.26	46	40.37	40.80	-19	69,258	-0.03%
2021/01/21	10	39.69	35	39.72	39.60	-25	69,020	-0.04%
2021/01/20	21	39.18	46	39.28	38.30	-25	69,583	-0.04%
2021/01/19	14	38.51	5.6	38.83	38.50	8.4	73,830	0.01%
2021/01/18	15	38.52	13	38.45	38.20	2	75,706	0.00%
2021/01/15	17.4	40.35	2	40.38	39.95	15.4	76,474	0.02%
2021/01/14	36	40.95	56	40.53	40.40	-20	75,674	-0.03%
2021/01/13	5	39.83	11	39.91	39.75	-6	75,061	-0.01%
2021/01/12	16	39.64	10	39.73	39.30	6	74,972	0.01%
2021/01/11	44	39.68	28	39.86	39.90	16	74,552	0.02%
2021/01/08	13.2	40.59	16	40.64	40.25	-2.8	74,268	0.00%
2021/01/07	21	39.38	24	39.48	39.55	-3	73,486	0.00%
2021/01/06	63	39.70	61	39.49	39.20	2	73,151	0.00%
2021/01/05	34	40.62	29	40.65	40.50	5	72,060	0.01%
2021/01/04	71	41.01	16	41.15	40.90	55	71,860	0.08%
2020/12/31	28	42.84	44	43.19	42.30	-16	71,330	-0.02%
2020/12/30	47	42.43	27	42.32	42.35	20	70,696	0.03%
2020/12/29	39	42.82	26	42.26	41.85	13	69,714	0.02%
2020/12/28	52	42.44	96.1	42.80	43.80	-44.1	68,645	-0.06%
2020/12/25	21	40.67	16	40.65	40.40	5	66,349	0.01%
2020/12/24	61	40.16	73	40.46	40.35	-12	66,906	-0.02%
2020/12/23	13	39.15	37	39.47	40.10	-24	67,476	-0.04%
2020/12/22	40	40.11	11	40.42	38.95	29	67,404	0.04%
2020/12/21	7	40.36	18	40.60	40.55	-11	66,788	-0.02%
2020/12/18	22	41.39	8.7	41.08	40.75	13.3	66,422	0.02%
2020/12/17	150	40.87	133	41.15	41.20	17	65,945	0.03%	大買/大賣/
2020/12/16	17	40.92	5	40.40	40.50	12	65,676	0.02%
2020/12/15	23	40.86	34	40.47	40.05	-11	65,428	-0.02%
2020/12/14	56	41.78	53	41.48	41.45	3	65,005	0.00%
2020/12/11	21	41.67	15	41.66	41.75	6	65,249	0.01%
2020/12/10	21	41.97	44	41.75	41.75	-23	64,691	-0.04%
2020/12/09	9	42.73	14	42.59	43.00	-5	64,175	-0.01%
2020/12/08	112	42.46	144	42.52	42.05	-32	63,638	-0.05%	大買/大賣/
2020/12/07	139	45.22	82	44.89	44.45	57	62,067	0.09%	大買/
2020/12/04	175	43.26	186	43.48	43.60	-11	60,156	-0.02%	大買/大賣/
2020/12/03	42	41.60	66	42.37	41.10	-24	58,433	-0.04%
2020/12/02	158	41.17	125	40.91	41.65	33	59,256	0.06%	大買/大賣/
2020/12/01	51	38.99	80.1	39.41	39.60	-29.1	56,892	-0.05%
2020/11/30	71	38.51	54	38.51	38.50	17	55,853	0.03%
2020/11/27	73	37.93	119	38.08	38.15	-46	54,684	-0.08%	大賣/
2020/11/26	41	36.04	39	36.24	36.40	2	51,811	0.00%
2020/11/25	115	36.32	149	36.37	36.15	-34	51,279	-0.07%	大買/大賣/
2020/11/24	42	36.51	41	37.27	35.90	1	50,279	0.00%
2020/11/23	58	36.86	69	36.52	36.70	-11	48,879	-0.02%
2020/11/20	69	35.19	58	35.28	35.25	11	46,303	0.02%
2020/11/19	30	34.38	74	34.18	34.50	-44	44,487	-0.10%
2020/11/18	47	34.00	71	34.05	33.95	-24	43,509	-0.06%
2020/11/17	84	33.52	109	33.49	33.65	-25	42,108	-0.06%	大賣/
2020/11/16	6	31.88	86	32.07	32.25	-80	40,643	-0.20%
2020/11/13	33	30.92	19	31.08	31.35	14	40,303	0.03%
2020/11/12	21	31.13	11	31.25	31.15	10	40,198	0.02%
2020/11/11	13	31.25	15	31.22	31.05	-2	40,055	0.00%
2020/11/10	7	31.60	1	31.45	31.50	6	39,660	0.02%
2020/11/09	7	31.95	2	31.95	31.95	5	39,458	0.01%
2020/11/06	22	32.11	1	31.95	31.70	21	39,348	0.05%
2020/11/05	7	31.69	1	31.85	31.95	6	39,328	0.02%
2020/11/04	8	31.86	31	31.89	32.00	-23	39,222	-0.06%
2020/11/03	50	31.96	48	31.90	31.80	2	39,279	0.01%
2020/11/02	89	31.81	57	31.81	31.40	32	39,348	0.08%
2020/10/30	188	32.48	125	32.53	32.00	63	39,190	0.16%	大買/大賣/
2020/10/29	27	32.87	33	32.94	33.05	-6	38,937	-0.02%
2020/10/28	274	33.31	291	33.42	33.30	-17	38,722	-0.04%	大買/大賣/
2020/10/27	503	34.14	527	34.35	33.00	-24	38,640	-0.06%	大買/大賣/
2020/10/26	115	33.57	118	33.59	34.00	-3	35,868	-0.01%	大買/大賣/
2020/10/23	191	32.89	250	32.19	32.90	-59	34,070	-0.17%	大買/大賣/
2020/10/22	195	31.86	194	31.80	31.85	1	32,966	0.00%	大買/大賣/
2020/10/21	175	31.95	188	32.00	31.85	-13	33,281	-0.04%	大買/大賣/
2020/10/20	169	31.85	180	31.83	31.80	-11	33,953	-0.03%	大買/大賣/
2020/10/19	152	31.70	173	31.35	31.70	-21	34,253	-0.06%	大買/大賣/
2020/10/16	166.6	31.36	154.5	31.40	31.15	12.1	34,327	0.04%	大買/大賣/
2020/10/15	5	31.56	26	31.47	31.45	-21	34,569	-0.06%
2020/10/14	12	31.76	4	31.69	31.60	8	34,892	0.02%
2020/10/13	4	31.73	6	31.42	31.55	-2	34,958	-0.01%
2020/10/12	13	32.04	4	32.16	31.55	9	35,007	0.03%
2020/10/08	9	31.86	6	31.96	31.80	3	34,822	0.01%
2020/10/07	58	31.76	19	31.87	31.90	39	34,546	0.11%
2020/10/06	24	31.41	4	31.60	31.35	20	34,492	0.06%
2020/10/05	54	31.80	69	31.44	31.35	-15	34,831	-0.04%
2020/09/30	28	31.93	37	32.08	31.95	-9	35,064	-0.03%
2020/09/29	65	31.70	48	31.83	32.00	17	35,175	0.05%
2020/09/28	52	31.47	140	31.27	31.95	-88	34,926	-0.25%	大賣/
2020/09/25	50	29.67	62	29.43	29.05	-12	34,177	-0.04%
2020/09/24	37	30.12	5	30.10	29.90	32	34,140	0.09%
2020/09/23	4	30.86	1	31.45	30.90	3	34,335	0.01%
2020/09/22	28	31.29	0	0.00	31.20	28	34,392	0.08%
2020/09/21	7	32.14	1	31.80	31.75	6	34,371	0.02%
2020/09/18	14	32.35	0	0.00	32.45	14	34,378	0.04%
2020/09/17	25	32.17	8	32.44	32.45	17	34,409	0.05%
2020/09/16	47	32.64	53	32.77	32.40	-6	34,489	-0.02%
2020/09/15	16	32.19	23	32.10	32.35	-7	33,964	-0.02%
2020/09/14	29	32.06	18	32.38	32.20	11	34,385	0.03%
2020/09/11	67	32.30	20	32.31	31.80	47	34,219	0.14%
2020/09/10	38	32.38	36	32.41	32.15	2	34,186	0.01%
2020/09/09	4	31.71	55	32.53	32.60	-51	34,508	-0.15%
2020/09/08	53	32.36	77	33.03	32.00	-24	34,279	-0.07%
2020/09/07	68	32.99	104	32.80	32.65	-36	33,648	-0.11%	大賣/
2020/09/04	18.5	30.31	12	30.39	30.75	6.5	31,494	0.02%
2020/09/03	44	30.25	75	30.16	30.15	-31	31,311	-0.10%
2020/09/02	49	29.50	7	29.32	29.30	42	31,207	0.13%
2020/09/01	22	29.92	30	29.88	30.05	-8	31,672	-0.03%
2020/08/31	14	30.11	7	30.41	30.20	7	32,958	0.02%
2020/08/28	20	30.19	1	30.20	30.15	19	33,318	0.06%
2020/08/27	1	29.85	15	29.69	30.00	-14	33,562	-0.04%
2020/08/26	11	29.50	21	29.49	29.45	-10	34,015	-0.03%
2020/08/25	31	29.40	56	29.58	29.45	-25	34,812	-0.07%
2020/08/24	87	29.29	84	29.28	29.25	3	35,675	0.01%
2020/08/21	16	28.63	33	28.70	29.00	-17	36,610	-0.05%
2020/08/20	78	28.28	94	28.09	28.25	-16	37,500	-0.04%
2020/08/19	61	29.83	66	29.82	29.50	-5	37,348	-0.01%
2020/08/18	28	30.59	14	30.52	30.45	14	37,282	0.04%
2020/08/17	23	30.40	11	30.44	30.40	12	38,278	0.03%
2020/08/14	71	30.27	71	30.13	30.30	0	38,705	0.00%
2020/08/13	22	30.29	40	30.50	30.20	-18	38,987	-0.05%
2020/08/12	75	30.30	42	30.53	30.25	33	39,357	0.08%
2020/08/11	63	30.79	81	30.92	30.60	-18	39,888	-0.05%
2020/08/10	65	30.59	77	30.59	30.50	-12	40,330	-0.03%
2020/08/07	146	30.49	124	30.66	30.35	22	41,785	0.05%	大買/大賣/
2020/08/06	76	30.85	94	31.12	30.75	-18	42,475	-0.04%
2020/08/05	38	31.09	35	31.13	31.00	3	42,841	0.01%
2020/08/04	87	30.86	60	31.23	30.80	27	43,241	0.06%
2020/08/03	36	31.45	38	31.20	31.15	-2	43,793	0.00%
2020/07/31	102	31.79	40	31.88	31.70	62	44,048	0.14%	大買/
2020/07/30	89	31.95	80	32.05	32.15	9	43,928	0.02%
2020/07/29	7	29.09	7	29.35	29.25	0	42,754	0.00%
2020/07/28	61	30.42	14	30.71	29.40	47	43,732	0.11%
2020/07/27	26	30.66	34	30.78	30.60	-8	45,347	-0.02%
2020/07/24	23	31.93	31	31.86	31.35	-8	46,077	-0.02%
2020/07/23	11	32.45	29	32.39	32.55	-18	46,223	-0.04%
2020/07/22	12	32.28	14	32.38	32.25	-2	47,024	0.00%
2020/07/21	39	32.62	12	32.34	32.25	27	48,908	0.06%
2020/07/20	7	32.31	17	32.29	32.30	-10	49,676	-0.02%
2020/07/17	82	31.91	72	32.08	31.85	10	50,457	0.02%
2020/07/16	69	31.80	73	32.05	31.85	-4	51,217	-0.01%
2020/07/15	98	31.83	89	31.93	31.60	9	51,414	0.02%
2020/07/14	27	31.81	25	31.85	31.75	2	52,231	0.00%
2020/07/13	0	0.00	19	31.82	32.20	-19	52,783	-0.04%
2020/07/10	12	31.16	7	31.19	31.10	5	53,400	0.01%
2020/07/09	23	32.04	58	32.10	31.85	-35	53,658	-0.07%
2020/07/08	69	32.58	2	32.60	32.50	67	53,445	0.13%
2020/07/07	48	32.49	70	32.60	32.40	-22	53,554	-0.04%
2020/07/06	37	32.53	20	32.35	32.40	17	54,271	0.03%
2020/07/03	103	32.12	98	32.49	32.05	5	55,985	0.01%	大買/
2020/07/02	68	32.34	58	31.91	32.40	10	57,379	0.02%
2020/07/01	107	31.39	234	31.57	31.45	-127	57,593	-0.22%	大買/大賣/鉅額交易
2020/06/30	71	31.04	72	31.11	31.00	-1	57,641	0.00%
2020/06/29	110	30.92	96	30.98	30.90	14	57,858	0.02%	大買/
2020/06/24	1	31.70	9	31.60	31.55	-8	58,160	-0.01%
2020/06/23	15	32.04	11	31.65	31.65	4	58,936	0.01%
2020/06/22	17	32.21	15	32.08	32.05	2	59,723	0.00%
2020/06/19	20	32.66	57	32.66	32.40	-37	59,967	-0.06%
2020/06/18	26.4	32.06	21	32.05	32.10	5.4	59,979	0.01%
2020/06/17	16	32.09	7	32.10	32.05	9	60,310	0.01%
2020/06/16	19	32.28	51	32.38	32.30	-32	60,681	-0.05%
2020/06/15	43	31.23	57	31.26	31.10	-14	61,224	-0.02%
2020/06/12	31	30.50	62	30.73	31.10	-31	61,659	-0.05%
2020/06/11	150	32.11	111	32.30	31.65	39	62,285	0.06%	大買/大賣/
2020/06/10	36	32.25	36	32.13	32.10	0	62,757	0.00%
2020/06/09	33	32.08	19	32.25	32.05	14	63,678	0.02%
2020/06/08	23	32.97	35	32.92	32.85	-12	64,206	-0.02%
2020/06/05	67	32.86	34	32.89	33.25	33	64,115	0.05%
2020/06/04	12	32.06	27	32.06	31.95	-15	63,643	-0.02%
2020/06/03	10	31.85	19	31.97	32.10	-9	64,341	-0.01%
2020/06/02	14	31.88	22	32.12	31.70	-8	64,512	-0.01%
2020/06/01	90	31.97	93	31.96	31.90	-3	64,869	0.00%
2020/05/29	93	32.11	87.5	32.20	32.10	5.5	64,876	0.01%
2020/05/28	287	33.71	162	33.71	32.90	125	64,827	0.19%	大買/大賣/鉅額交易
2020/05/27	62	33.57	77	33.52	33.85	-15	65,089	-0.02%
2020/05/26	49	32.99	8	32.99	32.90	41	65,701	0.06%
2020/05/25	82	33.03	107	33.38	33.20	-25	65,874	-0.04%	大賣/
2020/05/22	110	33.90	114	33.90	33.70	-4	66,022	-0.01%	大買/大賣/
2020/05/21	65	33.26	66	33.28	33.40	-1	65,581	0.00%
2020/05/20	8	32.99	4	33.08	32.85	4	65,780	0.01%
2020/05/19	4	32.85	15	33.03	32.80	-11	66,805	-0.02%
2020/05/18	10	32.50	9	32.56	32.50	1	69,762	0.00%
2020/05/15	86	32.44	72	32.62	32.50	14	69,545	0.02%
2020/05/14	105	33.42	80	33.64	32.65	25	69,298	0.04%	大買/
2020/05/13	69	34.47	36	34.27	34.55	33	68,299	0.05%
2020/05/12	78	35.25	63	35.38	35.20	15	68,018	0.02%
2020/05/11	7	35.95	6.2	36.19	35.90	0.8	67,642	0.00%
2020/05/08	69	36.14	15	36.32	35.95	54	67,447	0.08%
2020/05/07	17	35.86	28	35.93	35.95	-11	67,800	-0.02%
2020/05/06	53	36.08	42	36.05	35.70	11	68,058	0.02%
2020/05/05	25	36.75	38	36.80	36.45	-13	68,000	-0.02%
2020/05/04	110	36.04	140	36.13	36.40	-30	68,588	-0.04%	大買/大賣/
2020/04/30	141	36.41	161	36.50	36.10	-20	67,985	-0.03%	大買/大賣/
2020/04/29	511	34.99	518	35.14	35.15	-7	66,613	-0.01%	大買/大賣/
2020/04/28	134	34.50	133	34.65	34.50	1	66,478	0.00%	大買/大賣/
2020/04/27	205	35.05	194	34.97	35.10	11	66,713	0.02%	大買/大賣/
2020/04/24	45	33.91	38	33.83	34.15	7	65,733	0.01%
2020/04/23	33	32.82	54	33.01	32.70	-21	64,443	-0.03%
2020/04/22	260	31.13	341	31.38	32.45	-81	64,363	-0.13%	大買/大賣/
2020/04/21	96	31.95	39	31.87	31.15	57	63,642	0.09%
2020/04/20	45	31.58	16	31.40	31.60	29	63,569	0.05%
2020/04/17	33	31.66	25	31.88	31.30	8	63,578	0.01%
2020/04/16	4	31.40	5	31.70	31.75	-1	63,041	0.00%
2020/04/15	13	31.63	6	31.62	31.50	7	63,271	0.01%
2020/04/14	9	31.41	23	31.31	31.25	-14	63,320	-0.02%
2020/04/13	16	30.94	11	31.21	30.75	5	64,148	0.01%
2020/04/10	12.9	31.31	49	31.56	31.25	-36.1	65,573	-0.06%
2020/04/09	120	31.41	148	31.60	31.20	-28	66,136	-0.04%	大買/大賣/
2020/04/08	202	30.76	134	30.64	31.40	68	65,809	0.10%	大買/大賣/
2020/04/07	49	28.78	17	28.72	29.45	32	63,892	0.05%
2020/04/06	12	26.10	39	26.36	26.80	-27	62,655	-0.04%
2020/04/01	9	25.46	22	25.63	25.90	-13	63,133	-0.02%
2020/03/31	33	25.65	29	25.85	25.50	4	63,144	0.01%
2020/03/30	58	25.15	65	24.86	25.60	-7	62,975	-0.01%
2020/03/27	87	26.92	50	26.94	25.90	37	62,667	0.06%
2020/03/26	59	25.86	54	26.24	26.45	5	62,084	0.01%
2020/03/25	36	26.35	55	26.52	26.60	-19	61,550	-0.03%
2020/03/24	6	24.24	13	24.12	24.20	-7	62,457	-0.01%
2020/03/23	12	22.62	3	22.50	22.40	9	62,222	0.01%
2020/03/20	29.9	23.25	35	23.23	24.25	-5.1	62,154	-0.01%
2020/03/19	62	22.66	61	22.93	22.05	1	62,244	0.00%
2020/03/18	153	25.85	154	25.55	24.50	-1	62,371	0.00%	大買/大賣/
2020/03/17	81	26.26	61	26.46	25.35	20	62,817	0.03%
2020/03/16	30	28.62	21	29.17	27.20	9	64,492	0.01%
2020/03/13	5	28.05	21	28.02	29.10	-16	64,698	-0.02%
2020/03/12	19	31.61	30	31.24	30.65	-11	64,362	-0.02%
2020/03/11	10	34.09	12	34.29	33.40	-2	64,110	0.00%
2020/03/10	12	34.14	2	33.80	34.80	10	64,475	0.02%
2020/03/09	27	34.66	12	34.65	33.50	15	64,768	0.02%
2020/03/06	50	34.80	70	34.73	34.95	-20	66,141	-0.03%
2020/03/05	27	34.64	40	34.34	35.00	-13	66,258	-0.02%
2020/03/04	4	33.50	24	33.26	33.50	-20	66,036	-0.03%
2020/03/03	96	33.24	55	33.21	32.85	41	66,036	0.06%
2020/03/02	70	32.08	74	32.08	31.70	-4	66,072	-0.01%
2020/02/27	53	33.78	40	33.84	33.00	13	65,252	0.02%
2020/02/26	54	35.36	40	35.34	34.85	14	63,857	0.02%
2020/02/25	24	35.61	13	35.78	35.60	11	63,734	0.02%
2020/02/24	36	36.09	22	36.15	36.00	14	63,810	0.02%
2020/02/21	39	35.88	36	35.90	35.80	3	64,274	0.00%
2020/02/20	96	35.90	73	35.92	35.60	23	65,161	0.04%
2020/02/19	106	35.46	114	35.42	35.35	-8	65,404	-0.01%	大買/大賣/
2020/02/18	53	38.33	6	38.27	38.15	47	62,152	0.08%
2020/02/17	39	38.53	27	38.62	38.70	12	61,849	0.02%
2020/02/14	19	38.60	11.1	38.52	38.45	7.9	61,620	0.01%
2020/02/13	89	39.37	73	39.45	38.85	16	61,295	0.03%
2020/02/12	54	38.95	47	39.14	38.90	7	61,046	0.01%
2020/02/11	68	38.71	87	38.76	38.85	-19	62,121	-0.03%
2020/02/10	253	38.63	249	38.65	38.20	4	61,970	0.01%	大買/大賣/
2020/02/07	100	40.00	77	40.06	39.45	23	60,869	0.04%
2020/02/06	39	40.37	42	40.56	40.90	-3	60,301	0.00%
2020/02/05	89	40.18	152	40.13	40.25	-63	59,857	-0.11%	大賣/
2020/02/04	48	38.65	51	38.92	38.45	-3	59,205	-0.01%
2020/02/03	140	36.99	105	37.09	38.20	35	58,631	0.06%	大買/大賣/
2020/01/31	105	37.59	137	37.78	38.00	-32	57,951	-0.06%	大買/大賣/
2020/01/30	122	37.10	285	37.59	36.50	-163	57,439	-0.28%	大買/大賣/鉅額交易
2020/01/20	76	39.61	118	39.73	39.70	-42	57,333	-0.07%	大賣/
2020/01/17	176	39.62	154	39.45	39.30	22	59,145	0.04%	大買/大賣/
2020/01/16	27	39.11	41	39.26	39.95	-14	58,830	-0.02%
2020/01/15	60	39.30	35	39.31	38.75	25	58,594	0.04%
2020/01/14	24	39.26	28	39.07	39.25	-4	58,685	-0.01%
2020/01/13	32	38.30	48	38.39	38.80	-16	58,380	-0.03%
2020/01/10	85	38.24	116	38.15	37.95	-31	59,556	-0.05%	大賣/
2020/01/09	103	38.57	86	38.56	38.35	17	59,742	0.03%	大買/
2020/01/08	21	37.38	52	37.96	38.50	-31	59,357	-0.05%
2020/01/07	117	38.24	136	38.28	37.60	-19	59,345	-0.03%	大買/大賣/
2020/01/06	135	38.88	118	39.12	38.95	17	58,717	0.03%	大買/大賣/
2020/01/03	204	38.28	256	38.09	38.00	-52	57,859	-0.09%	大買/大賣/
2020/01/02	144	38.49	71	37.78	38.00	73	58,429	0.12%	大買/
2019/12/31	81	37.17	161	37.22	37.20	-80	58,268	-0.14%	大賣/
2019/12/30	75	37.49	92	37.66	37.40	-17	58,920	-0.03%
2019/12/27	183	37.79	169	37.83	38.05	14	59,089	0.02%	大買/大賣/
2019/12/26	52	37.00	28	37.15	36.80	24	59,069	0.04%
2019/12/25	31	36.78	34	36.87	37.10	-3	59,348	-0.01%
2019/12/24	52	36.66	46	36.69	36.60	6	60,485	0.01%
2019/12/23	80	37.06	74	37.06	36.60	6	61,041	0.01%
2019/12/20	74	37.05	78	37.14	37.25	-4	61,544	-0.01%
2019/12/19	482	37.51	222	37.35	37.05	260	62,402	0.42%	大買/大賣/鉅額交易
2019/12/18	72	36.92	322	37.00	36.75	-250	62,212	-0.40%	大賣/鉅額交易
2019/12/17	73	37.47	49	37.50	37.15	24	64,192	0.04%
2019/12/16	166	37.20	167	37.31	37.20	-1	65,059	0.00%	大買/大賣/
2019/12/13	443	37.30	409.1	37.18	36.60	33.9	65,704	0.05%	大買/大賣/
2019/12/12	211	38.60	212	38.43	38.00	-1	65,934	0.00%	大買/大賣/
2019/12/11	453	37.78	454	37.91	38.70	-1	65,149	0.00%	大買/大賣/
2019/12/10	319	36.20	77	36.06	35.85	242	63,094	0.38%	大買/鉅額交易
2019/12/09	217	34.93	218	34.96	35.20	-1	62,398	0.00%	大買/大賣/
2019/12/06	123	35.55	127	35.64	35.55	-4	62,138	-0.01%	大買/大賣/
2019/12/05	247.4	35.31	261	35.33	35.00	-13.6	62,481	-0.02%	大買/大賣/
2019/12/04	187	35.27	182	35.39	35.50	5	62,457	0.01%	大買/大賣/
2019/12/03	132	34.77	180	34.98	35.75	-48	62,706	-0.08%	大買/大賣/
2019/12/02	96	33.04	109	33.15	33.70	-13	60,919	-0.02%	大賣/
2019/11/29	266	33.42	259	33.35	33.05	7	61,730	0.01%	大買/大賣/
2019/11/28	81	33.49	94.5	33.56	33.55	-13.5	63,079	-0.02%
2019/11/27	41	33.40	53	33.41	33.00	-12	62,682	-0.02%
2019/11/26	17	32.84	6	32.92	32.95	11	61,944	0.02%
2019/11/25	23	32.48	25	32.57	32.45	-2	61,690	0.00%
2019/11/22	11	32.90	7	33.01	32.55	4	61,770	0.01%
2019/11/21	20	32.68	27	32.79	32.90	-7	61,808	-0.01%
2019/11/20	6	32.39	20	32.65	32.70	-14	61,411	-0.02%
2019/11/19	114	32.34	106	32.32	32.20	8	60,718	0.01%	大買/大賣/
2019/11/18	25	31.02	69	31.38	31.85	-44	59,445	-0.07%
2019/11/15	2	29.58	5	29.53	29.40	-3	58,547	-0.01%
2019/11/14	2	29.20	14	29.18	29.05	-12	58,949	-0.02%
2019/11/13	2	29.73	1	29.65	29.65	1	59,355	0.00%
2019/11/12	0	0.00	27	29.31	29.80	-27	59,888	-0.05%
2019/11/11	26	29.08	8	28.90	28.75	18	60,916	0.03%
2019/11/08	73	29.85	102	29.44	29.60	-29	61,052	-0.05%	大賣/
2019/11/07	8	31.15	0	0.00	31.05	8	60,306	0.01%
2019/11/06	30	31.47	9	31.70	31.40	21	60,827	0.03%
2019/11/05	34	31.72	55	31.85	31.70	-21	61,203	-0.03%
2019/11/04	25	31.92	15	32.17	31.55	10	61,818	0.02%
2019/11/01	117	31.93	119	31.92	32.00	-2	62,293	0.00%	大買/大賣/
2019/10/31	23	31.06	28	31.31	31.10	-5	63,066	-0.01%
2019/10/30	13	31.15	20	31.17	31.15	-7	63,568	-0.01%
2019/10/29	28	31.07	28	31.13	31.00	0	64,771	0.00%
2019/10/28	35	31.10	33	31.08	31.00	2	66,187	0.00%
2019/10/25	200	33.05	235	32.66	31.65	-35	65,896	-0.05%	大買/大賣/
2019/10/24	113	33.18	57	33.07	32.95	56	65,947	0.08%	大買/
2019/10/23	170	33.16	170	32.96	33.05	0	67,426	0.00%	大買/大賣/
2019/10/22	146	32.90	150	32.81	32.90	-4	67,977	-0.01%	大買/大賣/
2019/10/21	172	32.64	179	32.90	32.55	-7	69,345	-0.01%	大買/大賣/
2019/10/18	168	32.96	156.1	32.97	32.80	11.9	69,974	0.02%	大買/大賣/
2019/10/17	35	31.91	34	32.17	32.70	1	69,633	0.00%
2019/10/16	9	31.94	17	32.05	31.80	-8	70,487	-0.01%
2019/10/15	107	32.37	101	32.75	31.65	6	71,225	0.01%	大買/大賣/
2019/10/14	121	32.73	135.2	32.51	32.60	-14.2	73,245	-0.02%	大買/大賣/
2019/10/09	85	31.97	67	32.08	31.90	18	75,672	0.02%
2019/10/08	39	33.06	11	33.47	32.65	28	77,833	0.04%
2019/10/07	21	33.29	36	33.34	33.10	-15	77,859	-0.02%
2019/10/04	182	32.68	166	32.85	32.65	16	77,850	0.02%	大買/大賣/
2019/10/03	101	32.39	91	32.28	32.20	10	78,041	0.01%	大買/
2019/10/02	157	32.07	167	31.99	32.40	-10	77,721	-0.01%	大買/大賣/
2019/10/01	9	31.43	14	31.35	31.20	-5	77,391	-0.01%
2019/09/27	21	31.87	52	32.01	31.50	-31	77,112	-0.04%
2019/09/26	72	31.85	72	31.88	31.50	0	76,092	0.00%
2019/09/25	13	31.72	15.4	31.79	31.60	-2.4	75,591	0.00%
2019/09/24	53	33.06	45	32.46	32.30	8	75,466	0.01%
2019/09/23	56	33.62	48	33.56	33.55	8	74,676	0.01%
2019/09/20	91	33.45	122	33.12	33.80	-31	74,247	-0.04%	大賣/
2019/09/19	34	32.05	45	32.10	32.10	-11	72,319	-0.02%
2019/09/18	80	32.00	35	32.18	31.40	45	71,344	0.06%
2019/09/17	44	31.50	83	31.46	31.40	-39	70,675	-0.06%
2019/09/16	28	30.28	78	30.20	30.30	-50	69,882	-0.07%
2019/09/12	55	30.43	55	30.78	30.25	0	69,581	0.00%
2019/09/11	59	30.03	26	30.44	30.00	33	69,451	0.05%
2019/09/10	28	30.08	7	30.19	30.20	21	69,060	0.03%
2019/09/09	19	30.86	41	31.08	30.60	-22	68,469	-0.03%
2019/09/06	51	30.15	47	30.21	30.10	4	67,245	0.01%
2019/09/05	29	30.19	35	30.06	29.55	-6	66,438	-0.01%
2019/09/04	26	29.33	46	29.46	29.55	-20	65,133	-0.03%
2019/09/03	107	29.53	93	29.54	29.05	14	64,712	0.02%	大買/
2019/09/02	124	29.36	140.1	28.88	30.25	-16.1	63,475	-0.03%	大買/大賣/
2019/08/30	12	27.71	7	27.76	27.55	5	61,613	0.01%
2019/08/28	29	27.34	25	27.27	27.30	4	62,254	0.01%
2019/08/27	6	27.15	10	27.09	27.15	-4	62,110	-0.01%
2019/08/26	44	26.51	23	26.62	26.45	21	62,437	0.03%
2019/08/23	97	27.54	95	27.39	27.55	2	62,042	0.00%
2019/08/22	12	27.49	17	27.56	26.90	-5	61,874	-0.01%
2019/08/21	27	27.46	20	27.75	27.40	7	61,521	0.01%
2019/08/20	27	27.79	5	28.14	27.60	22	61,670	0.04%
2019/08/19	4	28.00	25	28.16	28.30	-21	61,328	-0.03%
2019/08/16	7	27.30	48	27.47	27.35	-41	61,440	-0.07%
2019/08/15	69	27.68	47	27.60	27.55	22	61,287	0.04%
2019/08/14	47	27.96	56	27.88	28.35	-9	61,655	-0.01%
2019/08/13	17	26.30	9	26.38	26.25	8	60,780	0.01%
2019/08/12	21	27.25	48	27.37	26.55	-27	61,309	-0.04%
2019/08/08	50	28.45	5	28.64	28.30	45	60,923	0.07%
2019/08/07	14	29.19	12	28.96	28.70	2	60,393	0.00%
2019/08/06	4	28.46	7	28.51	28.95	-3	60,114	0.00%
2019/08/05	22	29.13	35	29.33	28.75	-13	59,599	-0.02%
2019/08/02	40	29.08	46	29.13	28.70	-6	58,991	-0.01%
2019/08/01	57	31.14	62	31.12	30.95	-5	57,505	-0.01%
2019/07/31	31	30.94	63	30.63	31.55	-32	56,951	-0.06%
2019/07/30	222	31.31	247	31.89	30.95	-25	55,739	-0.04%	大買/大賣/
2019/07/29	163	31.95	160	32.04	31.90	3	54,438	0.01%	大買/大賣/
2019/07/26	299	32.17	404	32.05	32.20	-105	54,147	-0.19%	大買/大賣/鉅額交易
2019/07/25	216	32.11	304	31.54	32.40	-88	52,259	-0.17%	大買/大賣/
2019/07/24	256	30.72	74	30.86	30.55	182	50,820	0.36%	大買/鉅額交易
2019/07/23	101	30.93	276	31.14	31.50	-175	50,415	-0.35%	大買/大賣/鉅額交易
2019/07/22	100	29.73	57	29.72	30.25	43	50,042	0.09%
2019/07/19	217	29.39	152.9	29.54	29.10	64.1	50,539	0.13%	大買/大賣/
2019/07/18	206	29.03	161.5	29.01	29.00	44.5	50,683	0.09%	大買/大賣/
2019/07/17	114	28.28	130	28.38	28.45	-16	50,648	-0.03%	大買/大賣/
2019/07/16	277	28.78	268	28.83	28.85	9	52,163	0.02%	大買/大賣/
2019/07/15	189	28.34	203	27.88	28.95	-14	52,140	-0.03%	大買/大賣/
2019/07/12	251	26.92	221	26.77	26.60	30	49,433	0.06%	大買/大賣/
2019/07/11	77	25.34	79	25.37	25.50	-2	46,940	0.00%
2019/07/10	84	24.45	72	24.48	24.80	12	45,394	0.03%
2019/07/09	109	24.30	98	24.39	24.10	11	44,530	0.02%	大買/
2019/07/08	17	24.19	2	24.25	24.20	15	43,588	0.03%
2019/07/05	8	23.96	39	23.91	24.00	-31	43,553	-0.07%
2019/07/04	15	23.68	4	23.65	23.70	11	42,885	0.03%
2019/07/03	4	23.30	33	23.35	23.30	-29	43,036	-0.07%
2019/07/02	2	23.65	5	23.73	23.55	-3	43,269	-0.01%
2019/07/01	25	23.69	44	23.73	23.70	-19	43,263	-0.04%
2019/06/28	13	23.14	27	23.15	23.15	-14	43,069	-0.03%
2019/06/27	64	23.25	85	23.22	23.10	-21	42,759	-0.05%
2019/06/26	0	0.00	34	22.60	22.70	-34	42,055	-0.08%
2019/06/25	1	22.45	3	22.45	22.15	-2	41,513	0.00%
2019/06/24	56	22.39	2	22.40	22.55	54	41,042	0.13%
2019/06/21	40	22.23	17	22.62	22.10	23	40,195	0.06%
2019/06/20	11	22.36	0	0.00	22.30	11	39,511	0.03%
2019/06/19	23	22.16	38	22.13	22.30	-15	39,676	-0.04%
2019/06/18	11	21.50	3	21.48	21.55	8	39,343	0.02%
2019/06/17	8	21.26	3	21.53	21.20	5	39,331	0.01%
2019/06/14	2	21.35	60	21.65	21.35	-58	39,611	-0.15%
2019/06/13	58	21.46	1	21.65	21.40	57	39,728	0.14%
2019/06/12	20	21.91	0	0.00	21.85	20	39,799	0.05%
2019/06/11	8	22.11	17	22.04	22.15	-9	40,559	-0.02%
2019/06/10	21	21.94	11	22.00	21.90	10	41,024	0.02%
2019/06/06	13	21.82	15	21.74	21.75	-2	41,059	0.00%
2019/06/05	7	21.73	21	21.91	21.65	-14	41,050	-0.03%
2019/06/04	32	21.59	45	21.41	21.20	-13	41,369	-0.03%
2019/06/03	9	20.79	0	0.00	20.85	9	41,144	0.02%
2019/05/31	58	21.19	81	21.06	21.10	-23	41,735	-0.06%
2019/05/30	3	20.60	2	20.55	20.85	1	41,447	0.00%
2019/05/29	1	19.85	3	20.12	20.25	-2	41,677	0.00%
2019/05/28	0	0.00	43	20.15	20.20	-43	42,219	-0.10%
2019/05/27	48	20.06	12	20.43	20.00	36	43,397	0.08%
2019/05/24	69	20.63	11	20.53	20.50	58	45,594	0.13%
2019/05/23	13	20.53	56	20.76	20.90	-43	48,953	-0.09%
2019/05/22	43	21.20	86	21.29	21.20	-43	49,092	-0.09%
2019/05/21	68	20.95	14	20.92	20.90	54	49,090	0.11%
2019/05/20	3	22.10	13	22.49	22.10	-10	48,432	-0.02%
2019/05/17	78	22.46	117	22.54	22.25	-39	48,225	-0.08%	大賣/
2019/05/16	106	22.28	44	22.48	22.15	62	47,327	0.13%	大買/
2019/05/15	46	22.60	41	22.65	22.60	5	47,420	0.01%
2019/05/14	9	22.09	2	22.20	22.20	7	47,998	0.01%
2019/05/13	2	22.30	4	22.46	22.45	-2	47,907	0.00%
2019/05/10	31	22.45	22	22.48	22.35	9	47,609	0.02%
2019/05/09	21	22.65	17	22.49	22.25	4	47,413	0.01%
2019/05/08	11	22.82	24	22.88	22.90	-13	47,104	-0.03%
2019/05/07	3	23.35	1	23.50	23.25	2	47,102	0.00%
2019/05/06	18	23.19	10	23.15	23.15	8	47,845	0.02%
2019/05/03	30	23.99	22	24.02	24.00	8	47,506	0.02%
2019/05/02	11	23.79	10	23.80	23.70	1	47,103	0.00%
2019/04/30	37	23.71	147	23.64	23.95	-110	46,877	-0.23%	大賣/鉅額交易
2019/04/29	128	23.54	18	23.74	23.15	110	46,481	0.24%	大買/鉅額交易
2019/04/26	27	24.41	94	24.42	24.20	-67	45,690	-0.15%
2019/04/25	59	24.49	79	24.45	25.10	-20	44,624	-0.04%
2019/04/24	13	24.09	78	24.48	24.00	-65	44,096	-0.15%
2019/04/23	76	23.75	48.4	23.83	23.75	27.6	42,903	0.06%
2019/04/22	198	24.43	76	24.48	24.60	122	41,530	0.29%	大買/鉅額交易
2019/04/19	83	23.08	135.5	23.36	23.45	-52.5	38,845	-0.14%	大賣/
2019/04/18	25	21.83	29	22.28	21.35	-4	35,969	-0.01%
2019/04/17	27	21.78	31	21.75	21.85	-4	35,528	-0.01%
2019/04/16	2	21.05	2	21.25	21.25	0	35,059	0.00%
2019/04/15	2	21.15	6	21.10	21.00	-4	35,153	-0.01%
2019/04/12	20	21.03	0	0.00	21.00	20	35,464	0.06%
2019/04/11	6	21.68	2	21.65	21.55	4	35,541	0.01%
2019/04/10	18	21.35	3	21.43	21.50	15	35,689	0.04%
2019/04/09	4	21.53	0	0.00	21.40	4	35,769	0.01%
2019/04/08	53	21.90	23	22.02	21.90	30	35,852	0.08%
2019/04/03	12	21.73	0	0.00	21.70	12	36,030	0.03%
2019/04/02	6	21.60	5	21.58	21.70	1	36,287	0.00%
2019/04/01	19	21.32	9	21.31	21.25	10	36,191	0.03%
2019/03/29	0	0.00	5.3	20.81	20.90	-5.3	36,057	-0.01%
2019/03/28	10	20.93	0	0.00	20.75	10	36,754	0.03%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/25	7	20.84	5	20.80	20.80	2	37,775	0.01%
2019/03/22	24	21.85	7.2	21.65	21.35	16.8	37,864	0.04%
2019/03/21	15	21.59	12	21.52	21.50	3	37,946	0.01%
2019/03/20	0	0.00	1	21.40	21.40	-1	37,859	0.00%
2019/03/19	4	21.43	4	21.40	21.40	0	38,084	0.00%
2019/03/18	1	21.10	0	0.00	21.10	1	38,043	0.00%
2019/03/15	1	20.90	11	20.97	20.95	-10	38,346	-0.03%
2019/03/14	36	21.09	22	20.85	20.70	14	38,578	0.04%
2019/03/13	17	21.17	6	21.47	21.05	11	39,107	0.03%
2019/03/12	4	21.94	3	21.97	21.80	1	39,186	0.00%
2019/03/11	0	0.00	2	21.95	21.95	-2	39,929	-0.01%
2019/03/08	54	21.67	49	21.72	21.60	5	41,266	0.01%
2019/03/07	75	23.02	40	23.13	22.70	35	43,713	0.08%
2019/03/06	9	22.97	52	23.24	23.10	-43	44,668	-0.10%
2019/03/05	53	22.71	49	22.83	22.75	4	44,625	0.01%
2019/03/04	38	23.39	18	23.15	23.15	20	44,657	0.04%
2019/02/27	39	23.18	10	23.24	23.35	29	44,501	0.07%
2019/02/26	345	23.45	313	23.27	23.10	32	43,953	0.07%	大買/大賣/
2019/02/25	271	23.81	298.1	23.78	23.70	-27.1	43,499	-0.06%	大買/大賣/
2019/02/22	164	22.40	281	22.12	22.60	-117	41,324	-0.28%	大買/大賣/鉅額交易
2019/02/21	102	20.23	23.2	20.23	20.55	78.8	37,767	0.21%	大買/
2019/02/20	16	19.93	11	19.98	19.90	5	37,314	0.01%
2019/02/19	55	20.13	34	20.10	20.25	21	37,466	0.06%
2019/02/18	1	19.85	0	0.00	19.85	1	37,465	0.00%
2019/02/15	34	20.22	22	19.71	19.65	12	38,237	0.03%
2019/02/14	12	20.34	1	20.05	20.00	11	38,622	0.03%
2019/02/13	82	20.00	97	20.17	20.25	-15	38,602	-0.04%
2019/02/12	11	19.59	12	19.52	19.40	-1	38,260	0.00%
2019/02/11	3	19.22	10	19.60	19.20	-7	38,898	-0.02%
2019/01/30	2	19.60	25	19.58	19.40	-23	39,187	-0.06%
2019/01/29	25	19.72	10	19.65	19.60	15	39,712	0.04%
2019/01/28	12	19.90	37	19.94	19.90	-25	41,354	-0.06%
2019/01/25	60	20.00	80	20.19	19.85	-20	42,219	-0.05%
2019/01/24	41	19.30	2	19.43	19.30	39	42,035	0.09%
2019/01/23	0	0.00	1	19.20	19.20	-1	42,787	0.00%
2019/01/22	13	19.24	21	19.00	18.90	-8	43,567	-0.02%
2019/01/21	1	19.30	1	19.40	19.25	0	44,721	0.00%
2019/01/18	14	19.22	14	19.27	19.20	0	45,690	0.00%
2019/01/17	27	18.96	47	19.13	19.00	-20	46,512	-0.04%
2019/01/16	55	19.00	43	19.29	18.95	12	46,496	0.03%
2019/01/15	26	18.54	15	18.52	18.60	11	45,609	0.02%
2019/01/14	8	18.52	8	18.35	18.35	0	45,996	0.00%
2019/01/11	12	18.55	21	18.44	18.25	-9	46,665	-0.02%
2019/01/10	40	18.33	47	18.48	18.25	-7	46,837	-0.01%
2019/01/09	62	18.28	24.5	18.32	18.20	37.5	47,334	0.08%
2019/01/08	11	17.95	44	18.13	18.15	-33	47,945	-0.07%
2019/01/07	31	18.03	3	18.03	17.95	28	48,732	0.06%
2019/01/04	7	17.21	5	17.43	17.50	2	49,906	0.00%
2019/01/03	5	17.70	1	17.50	17.45	4	50,536	0.01%
2019/01/02	16	17.98	13	17.96	17.75	3	51,347	0.01%
2018/12/28	8	18.52	5	18.35	18.35	3	51,371	0.01%
2018/12/27	20	19.06	6	18.88	18.65	14	52,271	0.03%
2018/12/26	25	19.03	47	19.31	18.45	-22	52,991	-0.04%
2018/12/25	88	18.61	82	18.80	19.30	6	52,536	0.01%
2018/12/24	34	18.24	40.4	18.42	18.90	-6.4	52,593	-0.01%
2018/12/22	4	17.75	18	18.06	18.10	-14	52,313	-0.03%
2018/12/21	79	17.81	91	17.93	17.90	-12	52,365	-0.02%
2018/12/20	18	17.38	10	17.16	17.15	8	51,847	0.02%
2018/12/19	1	18.15	2	18.30	18.05	-1	51,527	0.00%
2018/12/18	2	18.30	72	18.37	18.55	-70	51,727	-0.14%
2018/12/17	65	18.73	2	18.60	18.75	63	52,928	0.12%
2018/12/14	17	19.13	7	19.05	19.05	10	52,849	0.02%
2018/12/13	135	19.59	105	19.65	19.55	30	52,666	0.06%	大買/大賣/
2018/12/12	1	19.65	3	19.63	19.55	-2	52,807	0.00%
2018/12/11	16	19.55	9	19.30	19.25	7	52,680	0.01%
2018/12/10	30	19.12	44	19.08	19.35	-14	52,750	-0.03%
2018/12/07	50	19.44	50	19.50	19.45	0	52,617	0.00%
2018/12/06	78	19.46	50	19.52	19.10	28	52,595	0.05%
2018/12/05	6	21.15	2	21.05	21.05	4	51,638	0.01%
2018/12/04	19	22.38	31	22.46	22.20	-12	51,565	-0.02%
2018/12/03	6	21.93	23	22.12	22.55	-17	51,430	-0.03%
2018/11/30	20	20.75	21	20.78	20.50	-1	50,282	0.00%
2018/11/29	63	21.26	61	21.23	20.70	2	47,072	0.00%
2018/11/28	19	19.83	20	20.12	20.15	-1	45,623	0.00%
2018/11/27	3	19.07	6	19.25	19.40	-3	44,981	-0.01%
2018/11/26	5	18.87	6.1	19.01	18.70	-1.1	44,591	0.00%
2018/11/23	2	18.90	2	18.85	18.85	0	44,327	0.00%
2018/11/22	89	19.40	99	19.36	19.05	-10	44,228	-0.02%
2018/11/21	20	19.03	26	19.03	19.10	-6	43,544	-0.01%
2018/11/20	14	18.88	15	18.97	19.00	-1	43,374	0.00%
2018/11/19	15	18.98	23.1	19.00	18.95	-8.1	43,377	-0.02%
2018/11/16	231	18.99	218	18.75	18.55	13	43,178	0.03%	大買/大賣/
2018/11/15	15	18.59	18.1	18.50	18.85	-3.1	42,749	-0.01%
2018/11/14	199	18.61	190	18.94	18.50	9	42,519	0.02%	大買/大賣/
2018/11/13	76	18.75	66	18.71	19.35	10	41,821	0.02%
2018/11/12	89	18.89	196	18.60	18.95	-107	41,551	-0.26%	大賣/鉅額交易
2018/11/09	51	18.56	46	18.75	18.65	5	41,844	0.01%
2018/11/08	37	19.33	34	19.68	18.95	3	41,870	0.01%
2018/11/07	14	19.25	19	19.28	19.55	-5	42,105	-0.01%
2018/11/06	17	19.70	13	19.44	18.90	4	42,639	0.01%
2018/11/05	75	19.88	81	19.96	19.70	-6	42,342	-0.01%
2018/11/02	15	18.84	20	19.21	19.55	-5	40,814	-0.01%
2018/11/01	42	17.57	54	17.58	17.80	-12	40,029	-0.03%
2018/10/31	27	17.11	57	16.98	17.15	-30	39,305	-0.08%
2018/10/30	22	15.64	23	15.63	15.70	-1	38,410	0.00%
2018/10/29	34	15.80	13	15.70	15.15	21	37,660	0.06%
2018/10/26	37	16.50	191	16.42	16.15	-154	36,771	-0.42%	大賣/鉅額交易
2018/10/25	108	17.05	49	17.13	17.05	59	35,929	0.16%	大買/
2018/10/24	59	19.00	60	18.99	18.90	-1	35,191	0.00%
2018/10/23	20	19.19	13	19.24	19.15	7	35,110	0.02%
2018/10/22	47	19.23	48	19.16	19.45	-1	35,677	0.00%
2018/10/19	88	18.61	100	18.71	18.90	-12	35,354	-0.03%
2018/10/18	45	19.33	46	19.33	19.10	-1	34,858	0.00%
2018/10/17	13	19.60	15	19.53	19.10	-2	34,610	-0.01%
2018/10/16	52	19.46	34	19.49	19.10	18	34,082	0.05%
2018/10/15	12	19.19	9	19.47	19.00	3	33,429	0.01%
2018/10/12	197	19.87	209	19.85	19.75	-12	32,459	-0.04%	大買/大賣/
2018/10/11	43	19.23	15	19.35	19.15	28	31,229	0.09%
2018/10/09	96	21.41	74	21.67	21.25	22	30,361	0.07%
2018/10/08	12	23.12	4	23.28	23.50	8	29,441	0.03%
2018/10/05	321	23.75	324	23.61	23.55	-3	29,644	-0.01%	大買/大賣/
2018/10/04	70	24.59	62.5	24.39	23.40	7.5	29,038	0.03%
2018/10/03	17	26.27	5	26.30	25.95	12	28,104	0.04%
2018/10/02	37	26.07	40	26.24	26.50	-3	28,241	-0.01%
2018/10/01	26	25.86	5	25.80	25.80	21	27,930	0.08%
2018/09/28	3.5	25.91	15.1	25.82	25.45	-11.6	27,948	-0.04%
2018/09/27	0	0.00	160	25.52	25.50	-160	27,935	-0.57%	大賣/鉅額交易
2018/09/26	13	26.11	7	25.86	26.00	6	27,841	0.02%
2018/09/25	41	26.04	60	26.12	26.45	-19	28,023	-0.07%
2018/09/21	147	26.22	92	26.29	26.00	55	27,945	0.20%	大買/
2018/09/20	4	27.58	4	27.45	27.60	0	26,776	0.00%
2018/09/19	4	27.89	0	0.00	27.50	4	26,745	0.01%
2018/09/18	14.9	27.26	28	27.54	27.30	-13.1	26,776	-0.05%
2018/09/17	18	28.06	16	28.29	28.15	2	26,602	0.01%
2018/09/14	18	27.59	9	27.82	27.85	9	26,569	0.03%
2018/09/13	25	26.75	20	26.87	26.60	5	26,505	0.02%
2018/09/12	21	27.32	8	26.80	26.80	13	26,566	0.05%
2018/09/11	13	28.10	8	27.59	28.15	5	26,527	0.02%
2018/09/10	34	28.08	11	27.30	26.70	23	26,336	0.09%
2018/09/07	14	29.07	44	29.03	28.00	-30	25,965	-0.12%
2018/09/06	14	31.31	14	31.10	31.10	0	25,375	0.00%
2018/09/05	106	32.89	4	32.91	32.60	102	25,137	0.41%	大買/鉅額交易
2018/09/04	101	33.15	1	33.20	33.15	100	25,343	0.39%	大買/
2018/09/03	35	32.80	3	32.67	32.55	32	25,641	0.12%
2018/08/31	72	33.00	1.5	32.97	33.00	70.5	26,024	0.27%
2018/08/30	3	33.33	4	33.10	33.35	-1	26,256	0.00%
2018/08/29	5	33.52	10	33.70	33.60	-5	26,550	-0.02%
2018/08/28	10	32.76	19	32.75	33.00	-9	26,753	-0.03%
2018/08/27	18	32.71	0	0.00	32.75	18	27,058	0.07%
2018/08/24	16	31.44	20	31.32	31.10	-4	27,017	-0.01%
2018/08/23	29	33.10	0	0.00	33.25	29	27,803	0.10%
2018/08/22	13	33.38	37	33.41	33.30	-24	28,143	-0.09%
2018/08/21	23.3	32.37	12	32.52	32.80	11.3	28,646	0.04%
2018/08/20	31	32.50	20	32.48	32.10	11	29,538	0.04%
2018/08/17	9	33.77	18	33.33	33.20	-9	29,742	-0.03%
2018/08/16	19	32.60	20	33.09	34.15	-1	29,677	0.00%
2018/08/15	34	33.86	25	33.23	33.05	9	29,272	0.03%
2018/08/14	42.1	34.39	23	34.07	34.05	19.1	29,201	0.07%
2018/08/13	17	36.99	13	35.54	35.50	4	28,669	0.01%
2018/08/10	8	39.66	1	39.20	39.20	7	28,170	0.02%
2018/08/09	31	40.80	15	40.63	40.60	16	28,134	0.06%
2018/08/08	12	41.59	18	41.75	41.50	-6	28,657	-0.02%
2018/08/07	10	42.20	10	42.27	42.30	0	28,701	0.00%
2018/08/06	15	42.15	13	42.15	41.85	2	29,153	0.01%
2018/08/03	8	41.93	7	42.23	42.20	1	29,502	0.00%
2018/08/02	8	42.01	4	42.50	41.65	4	29,586	0.01%
2018/08/01	3	42.43	4	42.64	42.75	-1	29,537	0.00%
2018/07/31	6	42.96	14	43.19	42.50	-8	29,610	-0.03%
2018/07/30	6	43.72	11	43.75	43.30	-5	29,577	-0.02%
2018/07/27	15	43.94	37.5	44.20	43.90	-22.5	29,677	-0.08%
2018/07/26	28	42.67	2	41.80	41.80	26	29,407	0.09%
2018/07/25	8	42.49	11	42.40	43.00	-3	29,643	-0.01%
2018/07/24	3	41.73	4	41.89	41.85	-1	30,107	0.00%
2018/07/23	7	41.00	0	0.00	40.80	7	30,845	0.02%
2018/07/20	5	41.15	0	0.00	40.85	5	31,359	0.02%
2018/07/19	21	42.01	9	41.54	41.40	12	31,789	0.04%
2018/07/18	86	42.24	76	42.60	42.20	10	32,310	0.03%
2018/07/17	2	41.68	1	42.05	42.00	1	32,347	0.00%
2018/07/16	9	42.59	3	41.88	41.85	6	32,703	0.02%
2018/07/13	74	43.89	75	44.33	43.20	-1	32,576	0.00%
2018/07/12	14	43.24	29	42.83	43.50	-15	32,155	-0.05%
2018/07/11	14	42.00	0	0.00	41.60	14	32,062	0.04%
2018/07/10	65	41.53	65	41.72	43.55	0	32,100	0.00%
2018/07/09	24	40.79	21	40.90	40.95	3	32,087	0.01%
2018/07/05	1	42.40	11	42.40	41.80	-10	32,189	-0.03%
2018/07/04	2	41.80	2	42.20	43.00	0	32,321	0.00%
2018/07/03	0	0.00	5	42.45	41.55	-5	32,409	-0.02%
2018/07/02	22	42.69	10	43.00	41.50	12	32,627	0.04%
2018/06/29	30	43.41	19	43.28	43.40	11	33,311	0.03%
2018/06/28	18	43.27	12	42.68	43.10	6	33,633	0.02%
2018/06/27	27	43.85	1	43.95	43.45	26	33,931	0.08%
2018/06/26	1	43.55	6	43.76	45.30	-5	34,079	-0.01%
2018/06/25	6	43.73	6	44.20	44.05	0	35,106	0.00%
2018/06/22	4	43.55	6	43.63	43.40	-2	36,357	-0.01%
2018/06/21	19	45.54	19	45.32	45.05	0	36,276	0.00%
2018/06/20	24	45.51	11	46.10	45.15	13	36,305	0.04%
2018/06/19	21	46.16	22	46.39	46.05	-1	36,039	0.00%
2018/06/15	26	46.95	22	46.81	47.35	4	36,144	0.01%
2018/06/14	24	47.18	20	47.25	46.40	4	36,159	0.01%
2018/06/13	24	48.43	39	48.51	48.00	-15	36,296	-0.04%
2018/06/12	87	48.22	73	48.06	48.15	14	36,510	0.04%
2018/06/11	102	48.67	198	48.68	48.00	-96	36,615	-0.26%	大買/大賣/
2018/06/08	214	49.72	114	49.68	48.70	100	36,842	0.27%	大買/大賣/
2018/06/07	83	49.37	88	49.46	49.50	-5	37,190	-0.01%
2018/06/06	74	49.51	69	49.63	49.30	5	37,751	0.01%
2018/06/05	218	48.55	219	48.64	49.30	-1	38,639	0.00%	大買/大賣/
2018/06/04	292	48.88	284	48.84	48.10	8	39,083	0.02%	大買/大賣/
2018/06/01	93	48.87	92	49.06	48.60	1	38,888	0.00%
2018/05/31	209	50.55	222	50.53	49.50	-13	38,825	-0.03%	大買/大賣/
2018/05/30	252	48.63	245	48.59	49.45	7	38,000	0.02%	大買/大賣/
2018/05/29	144	49.22	142	49.40	48.60	2	37,795	0.01%	大買/大賣/
2018/05/28	199	48.41	197	48.54	48.25	2	37,298	0.01%	大買/大賣/
2018/05/25	83	46.96	72	47.10	46.25	11	36,557	0.03%
2018/05/24	111	46.15	112	46.29	46.40	-1	36,230	0.00%	大買/大賣/
2018/05/23	77	46.32	72	46.53	45.50	5	36,485	0.01%
2018/05/22	194	45.81	205	45.86	46.00	-11	36,726	-0.03%	大買/大賣/
2018/05/21	102	46.19	115	46.37	46.00	-13	36,701	-0.04%	大買/大賣/
2018/05/18	57	43.84	62	44.02	45.20	-5	36,528	-0.01%
2018/05/17	161	44.88	175	45.01	44.05	-14	36,995	-0.04%	大買/大賣/
2018/05/16	220	44.56	214	44.65	44.80	6	37,168	0.02%	大買/大賣/
2018/05/15	71	42.33	74	42.42	42.90	-3	36,943	-0.01%
2018/05/14	68	41.91	73	41.98	41.95	-5	37,719	-0.01%
2018/05/11	144	41.55	108	41.71	40.80	36	38,100	0.09%	大買/大賣/
2018/05/10	81	42.52	79	42.59	42.10	2	37,935	0.01%
2018/05/09	59	42.89	55	43.08	42.00	4	39,038	0.01%
2018/05/08	67	43.07	63	43.23	42.60	4	40,166	0.01%
2018/05/07	73	43.73	82	43.77	42.70	-9	40,051	-0.02%
2018/05/04	87	43.42	86	43.57	43.35	1	40,075	0.00%
2018/05/03	73	44.25	67	44.51	43.15	6	39,731	0.02%
2018/05/02	96	46.27	81	46.55	44.80	15	39,487	0.04%
2018/04/30	123	45.10	126	45.22	47.55	-3	39,624	-0.01%	大買/大賣/
2018/04/27	76	44.67	73	44.85	45.55	3	40,375	0.01%
2018/04/26	121	44.97	114	45.49	43.25	7	39,647	0.02%	大買/大賣/
2018/04/25	82	44.90	86	45.02	46.20	-4	39,224	-0.01%
2018/04/24	109	44.57	109	44.68	43.45	0	38,967	0.00%	大買/大賣/
2018/04/23	54	45.67	46	45.87	46.20	8	38,774	0.02%
2018/04/20	114	46.00	110	46.08	45.80	4	38,709	0.01%	大買/大賣/
2018/04/19	53	47.68	53	47.67	47.40	0	38,361	0.00%
2018/04/18	50	47.16	45	47.36	47.10	5	38,371	0.01%
2018/04/17	56	47.79	49	47.95	46.85	7	38,302	0.02%
2018/04/16	142	49.87	138	49.84	49.15	4	38,242	0.01%	大買/大賣/
2018/04/13	39	49.21	47	49.68	50.80	-8	38,202	-0.02%
2018/04/12	134	48.78	130	48.90	48.35	4	38,150	0.01%	大買/大賣/
2018/04/11	58	50.99	46	51.29	49.40	12	38,113	0.03%
2018/04/10	35	51.41	29	51.81	50.40	6	38,022	0.02%
2018/04/09	88	52.63	84	52.55	52.10	4	37,901	0.01%
2018/04/03	117	51.36	126	51.64	53.40	-9	38,009	-0.02%	大買/大賣/
2018/04/02	301	53.44	300	53.59	51.70	1	38,712	0.00%	大買/大賣/
2018/03/31	87	50.73	106	51.97	53.20	-19	37,843	-0.05%	大賣/
2018/03/30	91	50.08	91	50.20	50.00	0	37,358	0.00%
2018/03/29	72	48.68	121	48.95	49.10	-49	37,252	-0.13%	大賣/
2018/03/28	356	49.50	297	49.57	48.30	59	37,199	0.16%	大買/大賣/
2018/03/27	172	50.13	209	50.09	51.40	-37	36,499	-0.10%	大買/大賣/
2018/03/26	119	45.90	119	46.00	46.75	0	35,522	0.00%	大買/大賣/
2018/03/23	141	45.96	643	46.00	45.55	-502	35,452	-1.42%	大買/大賣/鉅額交易
2018/03/22	66	47.50	75	47.68	47.60	-9	35,447	-0.03%
2018/03/21	92	47.48	92	47.62	46.95	0	35,434	0.00%
2018/03/20	131	46.16	129	46.20	47.00	2	35,406	0.01%	大買/大賣/
2018/03/19	128	46.94	115	47.12	46.50	13	35,818	0.04%	大買/大賣/
2018/03/16	138	48.48	145	48.63	47.90	-7	36,310	-0.02%	大買/大賣/
2018/03/15	95	48.68	94	48.76	48.75	1	36,360	0.00%
2018/03/14	147	49.74	154	49.81	49.50	-7	36,725	-0.02%	大買/大賣/
2018/03/13	294	49.15	292	49.23	49.75	2	38,543	0.01%	大買/大賣/
2018/03/12	227	48.77	233	48.71	48.65	-6	39,503	-0.02%	大買/大賣/
2018/03/09	176	46.47	174	46.65	46.65	2	39,350	0.01%	大買/大賣/
2018/03/08	221	43.42	258	43.52	44.20	-37	38,498	-0.10%	大買/大賣/
2018/03/07	141	43.15	135	43.21	42.15	6	38,094	0.02%	大買/大賣/
2018/03/06	97	42.94	101	43.10	42.90	-4	38,960	-0.01%	大賣/
2018/03/05	122	42.45	123	42.46	42.00	-1	42,208	0.00%	大買/大賣/
2018/03/02	132	41.93	117	41.98	42.00	15	43,402	0.03%	大買/大賣/
2018/03/01	113	42.92	115	43.09	43.00	-2	44,080	0.00%	大買/大賣/
2018/02/27	113	43.13	115.6	43.25	43.45	-2.6	44,366	-0.01%	大買/大賣/
2018/02/26	96	42.56	91	42.73	42.35	5	45,079	0.01%
2018/02/23	180	43.46	183	43.64	42.10	-3	46,383	-0.01%	大買/大賣/
2018/02/22	204	41.09	220	41.16	42.50	-16	46,273	-0.03%	大買/大賣/
2018/02/21	209	39.58	217	39.73	40.70	-8	45,982	-0.02%	大買/大賣/
2018/02/12	152	38.14	152	38.28	37.60	0	45,912	0.00%	大買/大賣/
2018/02/09	430	37.33	430	37.41	38.00	0	46,097	0.00%	大買/大賣/
2018/02/08	200	41.10	186	41.08	39.90	14	45,577	0.03%	大買/大賣/
2018/02/07	215	41.97	223	42.22	42.80	-8	45,411	-0.02%	大買/大賣/
2018/02/06	337	39.86	343	40.09	39.95	-6	46,137	-0.01%	大買/大賣/
2018/02/05	349	43.85	174	43.53	42.90	175	46,435	0.38%	大買/大賣/鉅額交易
2018/02/02	70	46.17	74	46.31	46.10	-4	46,440	-0.01%
2018/02/01	137	46.82	170	46.95	45.70	-33	46,827	-0.07%	大買/大賣/
2018/01/31	137	45.63	200.1	45.52	45.70	-63.1	46,366	-0.14%	大買/大賣/
2018/01/30	24	44.07	24	44.29	44.25	0	45,715	0.00%
2018/01/29	89	43.42	97	43.59	44.00	-8	45,702	-0.02%
2018/01/26	64	43.00	65	43.13	42.70	-1	45,611	0.00%
2018/01/25	314	43.47	255	43.42	43.20	59	45,652	0.13%	大買/大賣/
2018/01/24	128	44.47	172	44.88	43.40	-44	45,613	-0.10%	大買/大賣/
2018/01/23	351	44.39	339	44.43	44.60	12	45,522	0.03%	大買/大賣/
2018/01/22	109	41.75	113	41.89	41.85	-4	45,078	-0.01%	大買/大賣/
2018/01/19	170	42.26	154	42.35	41.55	16	46,837	0.03%	大買/大賣/
2018/01/18	94	43.12	102	43.25	43.00	-8	47,125	-0.02%	大賣/
2018/01/17	167	42.52	178	42.40	42.70	-11	47,264	-0.02%	大買/大賣/
2018/01/16	25	41.41	15	41.55	41.50	10	47,099	0.02%
2018/01/15	47	41.32	46	41.44	41.50	1	47,525	0.00%
2018/01/12	47	41.18	47	41.22	41.00	0	48,006	0.00%
2018/01/11	103	41.10	103	41.19	41.10	0	48,135	0.00%	大買/大賣/
2018/01/10	86	41.45	81	41.66	41.10	5	48,247	0.01%
2018/01/09	146	42.99	146	43.12	42.90	0	48,556	0.00%	大買/大賣/
2018/01/08	57	42.99	33	43.18	42.00	24	48,942	0.05%
2018/01/05	73	44.98	65	45.06	44.00	8	49,876	0.02%
2018/01/04	47	45.09	62	45.18	44.90	-15	50,552	-0.03%
2018/01/03	23	44.51	25	44.70	44.35	-2	51,976	0.00%
2018/01/02	81	43.87	87	44.01	43.60	-6	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析