華碩 (2357)-新百王券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
598
漲跌
▼11
漲幅
-1.81%
成交量
5,475張
產業
上市電腦週邊類股▼0.25%
1374人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	0.1	598.05	1.4	601.99	598.00	-1.3	4,262	-0.03%
2026/04/22	0	0.00	5.2	601.87	609.00	-5.2	4,243	-0.12%
2026/04/21	5.2	599.03	2	603.00	599.00	3.2	4,243	0.08%
2026/04/20	0	0.00	2.2	601.00	605.00	-2.2	4,307	-0.05%
2026/04/17	4.3	597.57	2	593.00	599.00	2.3	4,338	0.05%
2026/04/16	0	0.00	2.4	588.11	589.00	-2.4	4,370	-0.05%
2026/04/15	1	582.00	1	584.00	584.00	0	4,405	0.00%
2026/04/14	2	583.50	1	580.00	580.00	1	4,412	0.02%
2026/04/13	4.6	571.68	5.4	570.93	578.00	-0.8	4,429	-0.02%
2026/04/10	0	0.00	1	578.00	578.00	-1	4,467	-0.02%
2026/04/09	2.4	565.55	0	569.00	568.00	2.3	4,478	0.05%
2026/04/08	0	0.00	1.1	564.89	562.00	-1.1	4,482	-0.02%
2026/04/07	1	549.01	1	550.00	550.00	0	4,482	0.00%
2026/04/02	1	557.02	1	555.00	555.00	0	4,493	0.00%
2026/04/01	0	561.50	0	0.00	567.00	0	4,576	0.00%
2026/03/30	0.1	564.04	2.4	567.17	562.00	-2.3	4,766	-0.05%
2026/03/26	4.4	571.55	2.1	566.04	574.00	2.3	5,039	0.05%
2026/03/25	3	568.65	3	568.67	565.00	0	5,188	0.00%
2026/03/24	3	570.67	2.1	565.18	565.00	0.9	5,276	0.02%
2026/03/23	2	566.99	3.4	569.35	563.00	-1.4	5,395	-0.03%
2026/03/20	4.4	584.32	2.5	582.72	582.00	1.9	5,350	0.04%
2026/03/19	5	590.60	5.4	587.48	578.00	-0.4	5,305	-0.01%
2026/03/18	2.1	598.05	2.1	598.48	594.00	0	5,280	0.00%
2026/03/17	2	590.00	6	591.16	593.00	-4	5,229	-0.08%
2026/03/16	1.1	584.19	5	590.00	589.00	-4	5,200	-0.08%
2026/03/13	13.2	585.98	8.1	590.25	589.00	5.1	5,176	0.10%
2026/03/12	5	587.57	1.2	585.37	581.00	3.9	5,086	0.08%
2026/03/11	5.1	574.78	4	582.21	584.00	1	4,969	0.02%
2026/03/10	3.4	523.82	1	529.00	531.00	2.4	4,859	0.05%
2026/03/09	2	510.02	4.5	507.67	517.00	-2.5	4,805	-0.05%
2026/03/06	0	0.00	0	527.00	527.00	0	4,776	0.00%
2026/03/05	3.5	510.71	1	519.00	513.00	2.5	4,780	0.05%
2026/03/04	0	507.54	2	503.00	500.00	-2	4,794	-0.04%
2026/03/03	0	523.71	2.5	526.00	521.00	-2.4	4,771	-0.05%
2026/03/02	0	530.00	1	532.00	530.00	-1	4,774	-0.02%
2026/02/26	0	0.00	0.1	532.54	532.00	-0.1	4,837	0.00%
2026/02/25	0.1	528.00	4.1	527.97	525.00	-4	4,838	-0.08%
2026/02/24	2.4	511.83	0	516.00	515.00	2.4	4,805	0.05%
2026/02/23	0	510.29	2.1	511.05	509.00	-2.1	4,794	-0.04%
2026/02/11	0	525.00	0	0.00	523.00	0	4,868	0.00%
2026/02/10	2	512.00	2	520.53	526.00	0	4,908	0.00%
2026/02/09	1	502.00	0	0.00	503.00	1	4,882	0.02%
2026/02/06	2	512.50	1	508.00	508.00	1	4,901	0.02%
2026/02/05	0	0.00	1	512.00	502.00	-1	4,930	-0.02%
2026/02/04	0	502.06	0	0.00	502.00	0	4,904	0.00%
2026/02/03	0	504.00	0	0.00	501.00	0	4,907	0.00%
2026/02/02	2	492.50	1	502.00	499.50	1	4,911	0.02%
2026/01/30	2.1	496.58	0	0.00	496.00	2.1	4,888	0.04%
2026/01/29	2	506.00	2	508.50	507.00	0	4,872	0.00%
2026/01/28	0	504.00	0.1	507.00	510.00	-0.1	4,858	0.00%
2026/01/27	0	507.00	0	0.00	504.00	0	4,848	0.00%
2026/01/26	1.1	507.94	1	511.00	505.00	0.1	4,842	0.00%
2026/01/23	0	0.00	1.1	517.91	515.00	-1.1	4,822	-0.02%
2026/01/22	0	0.00	0	512.00	511.00	0	4,811	0.00%
2026/01/21	0.1	504.58	0	0.00	501.00	0.1	4,794	0.00%
2026/01/20	2	512.50	0	0.00	510.00	2	4,766	0.04%
2026/01/19	1	511.04	1	512.00	510.00	0	4,729	0.00%
2026/01/16	2	516.51	0	0.00	510.00	2	4,666	0.04%
2026/01/15	0	522.33	0	0.00	521.00	0	4,582	0.00%
2026/01/13	2.1	532.97	0	0.00	518.00	2.1	4,494	0.05%
2026/01/12	0	0.00	2	541.51	546.00	-2	4,376	-0.05%
2026/01/09	1.3	527.77	1	531.00	529.00	0.3	4,337	0.01%
2026/01/08	1	531.15	0	0.00	530.00	1	4,280	0.02%
2026/01/07	0	543.81	0.2	541.00	543.00	-0.1	4,251	0.00%
2026/01/06	2.1	539.59	1	540.00	539.00	1.1	4,229	0.03%
2026/01/05	0	552.50	0	0.00	546.00	0	4,195	0.00%
2026/01/02	0	0.00	0	559.00	555.00	0	4,155	0.00%
2025/12/31	0	0.00	4	549.75	548.00	-4	4,122	-0.10%
2025/12/30	22	537.74	10.2	539.12	540.00	11.9	4,113	0.29%
2025/12/29	3	546.67	0	0.00	543.00	3	4,101	0.07%
2025/12/26	3.1	549.41	2.1	553.55	551.00	1	4,115	0.02%
2025/12/24	1.1	547.14	1	548.00	544.00	0.1	4,012	0.00%
2025/12/23	1.1	550.20	0	0.00	546.00	1.1	3,889	0.03%
2025/12/22	1	554.01	1	562.00	550.00	0	3,777	0.00%
2025/12/19	3	551.36	5	559.80	550.00	-2	3,668	-0.05%
2025/12/18	4.2	555.40	1	569.00	554.00	3.2	3,488	0.09%
2025/12/17	0.1	585.38	0.3	587.82	577.00	-0.3	3,362	-0.01%
2025/12/16	4.1	576.75	6	587.00	586.00	-1.9	3,245	-0.06%
2025/12/15	0.2	586.00	0	0.00	584.00	0.2	3,117	0.00%
2025/12/12	0	591.00	0	0.00	588.00	0	3,120	0.00%
2025/12/11	2.2	590.31	0	0.00	592.00	2.2	3,123	0.07%
2025/12/10	0.1	600.00	0	0.00	595.00	0.1	3,166	0.00%
2025/12/09	0	600.00	0	0.00	596.00	0	3,258	0.00%
2025/12/08	1	602.06	0	0.00	602.00	1	3,273	0.03%
2025/12/05	1	614.00	1.1	612.00	609.00	-0.1	3,291	0.00%
2025/12/04	0.1	608.11	0	0.00	607.00	0.1	3,279	0.00%
2025/12/03	0	621.00	1	619.86	616.00	-1	3,262	-0.03%
2025/12/01	0	605.00	0.2	608.25	603.00	-0.2	3,236	0.00%
2025/11/28	1	601.11	0	0.00	601.00	1	3,225	0.03%
2025/11/27	0.2	616.59	0.4	612.10	611.00	-0.2	3,203	-0.01%
2025/11/26	1.4	610.99	5	603.59	612.00	-3.6	3,190	-0.11%
2025/11/25	1	590.00	1	591.00	590.00	0	3,158	0.00%
2025/11/24	1	585.00	6	581.17	585.00	-5	3,129	-0.16%
2025/11/21	1	559.36	1	562.00	573.00	0	3,043	0.00%
2025/11/20	0	0.00	3	580.00	573.00	-3	2,998	-0.10%
2025/11/18	2.2	579.66	8	580.65	563.00	-5.9	2,942	-0.20%
2025/11/17	19.1	618.74	4	610.04	610.00	15	2,838	0.53%
2025/11/14	2	636.51	3	635.33	633.00	-1	2,776	-0.04%
2025/11/13	2.8	639.92	1	633.00	633.00	1.8	2,756	0.07%
2025/11/12	1.1	648.28	7.1	652.56	647.00	-5.9	2,741	-0.22%
2025/11/11	5	665.80	1	661.00	661.00	4	2,724	0.15%
2025/11/10	1	666.00	2	667.50	663.00	-1	2,745	-0.04%
2025/11/07	6.3	666.99	2	667.00	664.00	4.3	2,754	0.16%
2025/11/06	1	678.01	1	681.00	681.00	0	2,745	0.00%
2025/11/05	2.1	672.70	2	678.00	681.00	0.1	2,739	0.00%
2025/11/04	0.2	690.65	0	0.00	688.00	0.2	2,715	0.01%
2025/11/03	0	693.00	0.1	700.00	691.00	-0.1	2,721	0.00%
2025/10/31	2	699.50	2	697.50	697.00	0	2,731	0.00%
2025/10/30	0	0.00	0.3	709.67	709.00	-0.3	2,725	-0.01%
2025/10/28	0	707.00	0	709.00	709.00	0	2,743	0.00%
2025/10/27	0	0.00	7	704.16	714.00	-7	2,769	-0.25%
2025/10/23	0	698.00	1	696.00	698.00	-1	2,775	-0.04%
2025/10/20	2	686.00	2	685.00	686.00	0	2,858	0.00%
2025/10/17	1	685.00	1	685.00	685.00	0	2,869	0.00%
2025/10/16	12.2	684.59	4	684.50	685.00	8.2	2,915	0.28%
2025/10/15	2	684.00	2.5	684.32	684.00	-0.5	2,941	-0.02%
2025/10/14	2.7	705.00	1	697.00	687.00	1.7	2,919	0.06%
2025/10/13	0	0.00	0	693.75	697.00	0	2,918	0.00%
2025/10/09	1	676.00	1	679.00	677.00	0	2,900	0.00%
2025/10/07	0	0.00	0	690.00	691.00	0	2,938	0.00%
2025/09/30	0.5	678.00	0	0.00	671.00	0.5	2,974	0.02%
2025/09/26	1	688.00	2.6	682.25	678.00	-1.6	2,957	-0.05%
2025/09/25	1.6	689.35	0	688.00	690.00	1.5	3,024	0.05%
2025/09/23	0.3	691.00	0	684.00	684.00	0.2	3,196	0.01%
2025/09/22	0.3	682.00	0	684.00	684.00	0.2	3,249	0.01%
2025/09/18	0	0.00	0	682.00	680.00	0	3,435	0.00%
2025/09/17	0	676.00	0	677.00	673.00	0	3,720	0.00%
2025/09/15	5.1	696.00	0	0.00	692.00	5.1	4,105	0.12%
2025/09/12	0.4	697.00	0	712.00	707.00	0.4	4,158	0.01%
2025/09/11	1	700.00	0	0.00	691.00	1	4,202	0.02%
2025/09/10	0	0.00	0	669.82	668.00	0	4,131	0.00%
2025/09/09	0	0.00	1.1	657.46	661.00	-1.1	4,156	-0.03%
2025/09/05	0	0.00	0.6	638.20	645.00	-0.6	4,189	-0.01%
2025/09/04	1.6	640.68	1	637.97	635.00	0.6	4,222	0.01%
2025/09/03	0	0.00	0	625.00	625.00	0	4,232	0.00%
2025/09/02	0	621.00	0	0.00	619.00	0	4,260	0.00%
2025/09/01	0	621.00	0	621.00	619.00	0	4,282	0.00%
2025/08/29	0	633.00	0	0.00	632.00	0	4,287	0.00%
2025/08/28	0	635.00	0	0.00	634.00	0	4,298	0.00%
2025/08/27	0	637.63	0	0.00	635.00	0	4,320	0.00%
2025/08/26	0	0.00	0	635.00	638.00	0	4,375	0.00%
2025/08/25	0	0.00	0	636.00	633.00	0	4,410	0.00%
2025/08/22	0	625.00	0	0.00	621.00	0	4,430	0.00%
2025/08/21	1	629.00	1	632.00	626.00	0	4,519	0.00%
2025/08/20	1	629.00	0	0.00	625.00	1	4,556	0.02%
2025/08/19	0	0.00	1.6	631.00	633.00	-1.6	4,568	-0.04%
2025/08/18	1.6	634.75	0	635.00	633.00	1.6	4,575	0.03%
2025/08/15	0	633.13	0	0.00	632.00	0	4,567	0.00%
2025/08/14	2	639.44	2	637.50	641.00	0	4,535	0.00%
2025/08/13	3	644.99	4	642.75	640.00	-1	4,498	-0.02%
2025/08/12	1	654.00	1.1	655.00	653.00	0	4,482	0.00%
2025/08/11	1	661.92	1	658.00	662.00	0	4,481	0.00%
2025/08/08	0.5	679.01	0	0.00	680.00	0.5	4,490	0.01%
2025/08/07	0.1	682.00	0	0.00	682.00	0.1	4,496	0.00%
2025/08/06	0.1	682.00	0.1	682.00	680.00	0	4,567	0.00%
2025/08/01	0	0.00	0.8	657.00	665.00	-0.8	4,548	-0.02%
2025/07/31	1.8	661.14	1	663.00	662.00	0.8	4,536	0.02%
2025/07/30	0.1	650.94	0.1	653.00	653.00	0	4,528	0.00%
2025/07/29	1	649.00	1.8	656.44	651.00	-0.8	4,522	-0.02%
2025/07/25	1.8	651.56	0	653.00	655.00	1.8	4,526	0.04%
2025/07/24	0	0.00	0	644.00	647.00	0	4,500	0.00%
2025/07/23	0	0.00	0	638.00	638.00	0	4,489	0.00%
2025/07/22	2	634.50	2	634.50	623.00	0	4,496	0.00%
2025/07/21	0.1	643.00	20	645.70	640.00	-20	4,542	-0.44%
2025/07/18	0	641.00	0	0.00	639.00	0	4,542	0.00%
2025/07/17	3.1	644.92	10	646.00	640.00	-7	4,565	-0.15%
2025/07/16	3	644.00	0	0.00	635.00	3	4,576	0.07%
2025/07/15	0	0.00	0	639.00	640.00	0	4,567	0.00%
2025/07/14	10.1	626.51	7	631.00	631.00	3.1	4,584	0.07%
2025/07/11	0	644.00	0	0.00	642.00	0	4,563	0.00%
2025/07/10	3	644.67	0	0.00	642.00	3	4,593	0.07%
2025/07/09	0	0.00	0	641.00	641.00	0	4,622	0.00%
2025/07/08	0	633.00	0	0.00	633.00	0	4,699	0.00%
2025/07/07	0	0.00	1	628.00	633.00	-1	4,813	-0.02%
2025/07/04	7	635.84	2	631.50	625.00	5	4,808	0.10%
2025/07/03	2.1	644.41	3.9	646.16	639.00	-1.9	4,915	-0.04%
2025/07/02	0.1	661.00	0	662.00	662.00	0	4,814	0.00%
2025/07/01	2	645.00	9	647.78	650.00	-7	4,743	-0.15%
2025/06/30	18	644.00	10	647.00	644.00	8	4,708	0.17%
2025/06/27	2.9	639.64	0	0.00	640.00	2.9	4,583	0.06%
2025/06/26	6.1	643.12	4	640.50	641.00	2.1	4,570	0.05%
2025/06/25	12	703.17	1.8	711.70	700.00	10.3	4,292	0.24%
2025/06/24	0.1	730.00	1	744.08	745.00	-0.9	4,082	-0.02%
2025/06/23	1.8	680.56	0	676.00	678.00	1.8	3,997	0.04%
2025/06/20	0	688.00	0	0.00	683.00	0	3,979	0.00%
2025/06/19	0	0.00	1.8	701.43	705.00	-1.8	3,904	-0.04%
2025/06/18	0	0.00	2	705.01	705.00	-2	3,945	-0.05%
2025/06/17	1.8	695.66	0	696.00	700.00	1.7	3,942	0.04%
2025/06/16	0	678.00	0	0.00	683.00	0	3,935	0.00%
2025/06/13	0	0.00	0	680.00	684.00	0	4,038	0.00%
2025/06/12	0.1	679.00	2	673.00	682.00	-1.9	4,049	-0.05%
2025/06/10	2	653.00	0	657.00	659.00	2	4,138	0.05%
2025/06/09	0	0.00	0.1	646.59	646.00	-0.1	4,414	0.00%
2025/06/06	0	642.00	0	0.00	645.00	0	4,434	0.00%
2025/06/05	0	0.00	1	637.00	642.00	-1	4,441	-0.02%
2025/06/04	2	632.00	4	633.25	638.00	-2	4,434	-0.05%
2025/06/03	5	632.00	4.1	632.03	638.00	0.9	4,371	0.02%
2025/05/29	0	622.00	0	0.00	625.00	0	4,339	0.00%
2025/05/28	0	611.00	0	0.00	619.00	0	4,270	0.00%
2025/05/27	0	609.70	0	0.00	608.00	0	4,271	0.00%
2025/05/26	0	0.00	1	621.00	627.00	-1	4,241	-0.02%
2025/05/21	0	627.00	2.2	628.07	628.00	-2.1	4,280	-0.05%
2025/05/20	2.2	632.07	0	0.00	632.00	2.2	4,285	0.05%
2025/05/19	0	0.00	2.2	631.83	621.00	-2.2	4,290	-0.05%
2025/05/16	0	636.00	1	635.00	634.00	-1	4,304	-0.02%
2025/05/15	2.2	623.17	2.2	619.09	628.00	0	4,275	0.00%
2025/05/14	1	623.00	0	0.00	622.00	1	4,262	0.02%
2025/05/13	0.2	610.00	0	0.00	608.00	0.2	4,189	0.00%
2025/05/12	2	607.00	0	0.00	603.00	2	4,190	0.05%
2025/05/06	0	587.00	0	0.00	587.00	0	4,255	0.00%
2025/05/05	1	570.00	0	0.00	575.00	1	4,284	0.02%
2025/05/02	0	0.00	0.1	587.00	590.00	-0.1	4,310	0.00%
2025/04/30	0	0.00	0	579.00	580.00	0	4,468	0.00%
2025/04/29	0	584.00	0	0.00	586.00	0	4,470	0.00%
2025/04/25	4	562.26	4	566.00	591.00	0	4,455	0.00%