台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00330.5530.30-314,239-0.02%
2024/10/29230.4000.0030.35214,4760.01%
2024/10/282.130.6900.0031.002.114,5330.01%
2024/10/25231.25431.7831.35-214,662-0.01%
2024/10/24132.00132.2531.75015,1780.00%
2024/10/23233.181133.4832.70-915,431-0.06%
2024/10/221033.22132.3533.00915,5240.06%
2024/10/21231.784131.6032.15-3915,624-0.25%
2024/10/185631.340.130.7030.6055.915,7100.36%
2024/10/17132.2000.0032.45115,7020.01%
2024/10/1600.00231.9032.00-215,869-0.01%
2024/10/15232.3000.0032.20216,0970.01%
2024/10/1100.001.232.0832.00-1.216,773-0.01%
2024/10/09332.6000.0032.25317,4070.02%
2024/10/0400.00133.0532.95-124,1750.00%
2024/10/010.334.251434.4433.85-13.726,009-0.05%
2024/09/27534.82634.3334.35-127,7520.00%
2024/09/26234.631035.5034.50-827,874-0.03%
2024/09/251135.10634.5434.90528,1800.02%
2024/09/24233.550.233.7233.451.828,5360.01%
2024/09/231.133.8311.134.1033.75-1028,693-0.03%
2024/09/2016.134.131533.7633.851.128,8250.00%
2024/09/19533.45833.3533.35-329,084-0.01%
2024/09/1800.00934.0933.10-929,244-0.03%
2024/09/1600.00234.1034.15-229,315-0.01%
2024/09/13533.79633.5533.85-129,6170.00%
2024/09/12133.151133.2833.55-1029,797-0.03%
2024/09/111.132.10232.3532.05-0.929,9020.00%
2024/09/101833.521033.6032.70830,0500.03%
2024/09/09333.87233.8034.20130,5210.00%
2024/09/06833.7800.0033.75831,4760.03%
2024/09/051034.68834.0233.70232,7010.01%
2024/09/0414.134.96935.1034.905.133,2990.02%
2024/09/03637.99737.6137.20-133,8660.00%
2024/09/021138.011738.5637.70-634,796-0.02%
2024/08/3091.139.014338.8638.4048.134,9090.14%
2024/08/2945.138.1049.137.7838.55-434,854-0.01%
2024/08/281736.731436.8836.60334,2850.01%
2024/08/27535.25535.5136.00034,8410.00%
2024/08/26534.921135.2534.65-635,114-0.02%
2024/08/23834.442234.2534.60-1435,763-0.04%
2024/08/221634.46734.5834.45936,3370.02%
2024/08/21234.75434.9634.55-237,060-0.01%
2024/08/2000.00135.1535.10-138,2600.00%
2024/08/19435.641835.4135.70-1439,443-0.04%
2024/08/161035.709535.5735.30-8541,038-0.21%
2024/08/15635.03335.1235.40343,9920.01%
2024/08/14335.672135.5035.10-1846,054-0.04%
2024/08/134234.271834.2234.702449,0150.05%
2024/08/12433.05633.3533.50-250,9070.00%
2024/08/09833.603233.1832.50-2454,844-0.04%
2024/08/08532.40232.4532.25357,8560.01%
2024/08/07131.6511732.6932.85-11659,889-0.19% 大賣/鉅額交易
2024/08/06629.445529.9830.25-4961,017-0.08%
2024/08/052631.7333532.2031.50-30962,639-0.49% 大賣/鉅額交易
2024/08/02535.26135.6035.00464,6210.01%
2024/08/012536.74736.3136.501864,9410.03%
2024/07/31735.37335.3035.40465,6540.01%
2024/07/30435.03835.0035.10-465,931-0.01%
2024/07/29834.59235.1334.25666,0540.01%
2024/07/262136.381836.3736.80365,7050.00%
2024/07/231335.31635.0035.45765,5530.01%
2024/07/221534.29934.5634.30665,5560.01%
2024/07/19335.50435.7135.30-165,3910.00%
2024/07/1821.136.11636.1836.1015.165,4440.02%
2024/07/175337.065337.3137.20065,4690.00%
2024/07/161637.11137.3036.901565,6840.02%
2024/07/15170.137.77437.4837.25166.165,9900.25% 大買/鉅額交易
2024/07/1220338.37938.2438.1019466,6260.29% 大買/鉅額交易
2024/07/11104.138.804339.0038.8561.167,0290.09% 大買/
2024/07/1014238.8413338.5638.45967,2100.01% 大買/大賣/
2024/07/0928042.0825340.8739.902767,4200.04% 大買/大賣/
2024/07/089740.327141.1742.502666,2180.04%
2024/07/055339.2553.339.4738.65-0.364,3600.00%
2024/07/042537.371737.5437.70862,8280.01%
2024/07/035837.638237.7337.30-2462,777-0.04%
2024/07/021736.013036.2336.25-1361,738-0.02%
2024/07/013936.485037.2536.15-1161,718-0.02%
2024/06/285636.742036.6836.903661,5730.06%
2024/06/271735.611935.6235.35-261,3650.00%
2024/06/26336.10335.8335.60061,8860.00%
2024/06/253035.121234.9435.301862,4130.03%
2024/06/24936.091336.0735.70-462,809-0.01%
2024/06/21335.85235.9035.80163,5330.00%
2024/06/20836.311536.2836.20-764,829-0.01%
2024/06/192435.78836.0535.501665,5760.02%
2024/06/1800.00535.9535.85-566,286-0.01%
2024/06/17435.84335.9335.85166,8130.00%
2024/06/142437.093436.3236.00-1067,651-0.01%
2024/06/132537.814037.9237.20-1567,765-0.02%
2024/06/128937.4564.237.7137.7524.867,0810.04%
2024/06/113535.9310535.4635.70-7066,234-0.11% 大賣/
2024/06/078337.868737.8136.95-466,030-0.01%
2024/06/06130.337.5587.337.8237.504366,8340.06% 大買/
2024/06/051837.061736.7536.85166,8050.00%
2024/06/04184.136.9818236.9836.652.167,6510.00% 大買/大賣/
2024/06/032137.001436.8437.00768,5450.01%
2024/05/3132.436.5550637.0836.65-473.670,450-0.67% 大賣/鉅額交易
2024/05/304535.864535.8935.50071,2940.00%
2024/05/295436.546136.8436.30-772,381-0.01%
2024/05/2810836.673736.8136.557172,2790.10% 大買/
2024/05/2743637.072737.2937.2540971,8390.57% 大買/鉅額交易
2024/05/244837.6881.237.5137.35-33.271,246-0.05%
2024/05/23120.138.8790.238.7938.2529.970,2550.04% 大買/
2024/05/225538.735438.6838.20169,1320.00%
2024/05/21172.139.75162.139.7339.151068,2150.01% 大買/大賣/
2024/05/20240.138.2710238.5738.00138.165,2300.21% 大買/大賣/鉅額交易
2024/05/1718737.3020537.7638.40-1863,520-0.03% 大買/大賣/
2024/05/1627235.4929435.6635.95-2260,227-0.04% 大買/大賣/
2024/05/1520434.8119134.9635.001358,4880.02% 大買/大賣/
2024/05/1413431.4118231.9133.00-4854,513-0.09% 大買/大賣/
2024/05/13112.330.1613230.1530.00-19.751,339-0.04% 大買/大賣/
2024/05/108629.244829.1729.803849,1150.08%
2024/05/0917629.5917329.6428.70347,7140.01% 大買/大賣/
2024/05/087029.525729.2430.051345,4560.03%
2024/05/072027.56827.6427.351243,2400.03%
2024/05/064427.903028.0827.701442,7600.03%
2024/05/031026.802127.0726.90-1141,768-0.03%
2024/05/02725.54526.2926.30241,3880.00%
2024/04/3000.00526.5226.20-541,094-0.01%
2024/04/2900.00426.3526.20-440,895-0.01%
2024/04/261926.191826.6226.15140,7330.00%
2024/04/251926.1400.0026.001940,5200.05%
2024/04/24026.541126.5026.55-1140,370-0.03%
2024/04/231125.7800.0026.001140,1070.03%
2024/04/2200.0010026.1526.05-10039,786-0.25%
2024/04/196027.392127.2227.303939,3620.10%
2024/04/188728.5232.528.3528.0054.538,7680.14%
2024/04/176527.766028.1928.15537,8130.01%
2024/04/163626.468726.7626.40-5136,987-0.14%
2024/04/156528.313928.3728.202636,1130.07%
2024/04/125728.12107.128.6129.20-50.134,654-0.14% 大賣/
2024/04/111526.291526.4926.70032,1790.00%
2024/04/10126.80227.0526.30-132,0440.00%
2024/04/0935.526.602926.9726.606.531,6550.02%
2024/04/08726.39226.6826.70531,1510.02%
2024/04/032726.2010426.1326.05-7730,870-0.25% 大賣/
2024/04/023326.932327.0026.351030,7210.03%
2024/04/013026.945227.0326.85-2230,286-0.07%
2024/03/296026.874527.1426.651529,8810.05%
2024/03/282026.861826.9826.65229,1510.01%
2024/03/275126.853026.9226.652128,4800.07%
2024/03/2613326.7012826.5126.75527,7670.02% 大買/大賣/
2024/03/2516827.7118927.3827.55-2126,903-0.08% 大買/大賣/
2024/03/229727.014527.1227.155225,5430.20%
2024/03/218726.673526.7226.305224,5500.21%
2024/03/2012026.4611926.2525.70123,7620.00% 大買/大賣/
2024/03/198625.9810026.0726.15-1423,273-0.06%
2024/03/188425.248225.3425.85222,3080.01%
2024/03/151224.261224.2624.00021,6250.00%
2024/03/14424.664124.5524.45-3721,437-0.17%
2024/03/132225.267725.1825.10-5521,169-0.26%
2024/03/1215926.2721926.4925.60-6021,050-0.29% 大買/大賣/
2024/03/1113626.072025.6925.9011619,9660.58% 大買/鉅額交易
2024/03/0813925.7114625.1024.30-719,221-0.04% 大買/大賣/
2024/03/07170.126.8944626.7825.80-275.919,211-1.44% 大買/大賣/鉅額交易
2024/03/0613625.6113926.1226.65-318,035-0.02% 大買/大賣/
2024/03/0520624.0819124.2224.301515,6770.10% 大買/大賣/
2024/03/045222.9365.222.9223.90-13.213,797-0.10%
2024/03/015521.905921.7921.75-412,757-0.03%
2024/02/292021.2500.0021.302012,2140.16%
2024/02/27221.13520.9620.75-312,143-0.02%
2024/02/26121.10221.2021.15-112,114-0.01%
2024/02/231721.11820.8920.75912,1250.07%
2024/02/222521.064021.2821.25-1512,947-0.12%
2024/02/211220.84820.7120.65412,3230.03%
2024/02/208320.704320.8220.954012,2710.33%
2024/02/192120.33620.3320.151512,0210.12%
2024/02/1611219.6610320.3420.60911,9320.08% 大買/大賣/
2024/02/15118.85119.1019.00011,5200.00%
2024/02/055018.552518.5718.552511,4440.22%
2024/02/0200.00119.0018.80-111,437-0.01%
2024/01/3000.00819.1419.00-811,553-0.07%
2024/01/24319.50819.4119.35-512,072-0.04%
2024/01/23819.5100.0019.55812,3600.06%
2024/01/22519.0500.0019.15512,3480.04%
2024/01/181018.881018.7518.65012,3780.00%
2024/01/10518.94118.9018.90412,6180.03%
2024/01/045419.4600.0019.405412,6930.43%
2024/01/0300.00119.9519.90-112,702-0.01%
2024/01/02720.33120.1020.10612,7290.05%
2023/12/29120.00120.0020.00012,7560.00%
2023/12/28120.3000.0020.00112,8210.01%
2023/12/27320.1000.0020.15312,9060.02%
2023/12/22420.24120.0520.05313,3760.02%
2023/12/20520.2500.0020.35513,7750.04%
2023/12/1800.00720.2920.30-714,546-0.05%
2023/12/151021.21721.1720.70316,0220.02%
2023/12/1400.00221.3521.35-216,646-0.01%
2023/12/1326.121.19621.2221.0520.116,8340.12%
2023/12/121021.23821.2721.05216,7490.01%
2023/12/1100.00121.1521.00-116,634-0.01%
2023/12/08121.35821.5221.35-716,474-0.04%
2023/12/0713221.7411421.7721.551816,3220.11% 大買/大賣/
2023/12/062522.466.122.2722.0518.915,7530.12%
2023/12/053122.583822.5122.50-715,130-0.05%
2023/12/04105.222.728922.7022.7516.214,5700.11% 大買/
2023/12/014221.742122.0422.202113,3530.16%
2023/11/30320.5800.0020.70312,3890.02%
2023/11/2900.001020.9020.70-1012,382-0.08%
2023/11/2814521.0214620.7921.00-112,395-0.01% 大買/大賣/
2023/11/27120.50320.2020.20-212,100-0.02%
2023/11/24220.50320.2520.25-112,181-0.01%
2023/11/22520.338.120.6420.55-3.111,833-0.03%
2023/11/2121720.795220.4020.2016511,5131.43% 大買/鉅額交易
2023/11/201319.515219.5719.70-3910,467-0.37%
2023/11/174019.2617.319.1719.3022.810,3930.22%
2023/11/1624.219.352.619.0819.4021.610,2730.21%
2023/11/1400.00018.4018.4009,9450.00%
2023/11/0800.00118.6518.60-19,935-0.01%
2023/11/060.819.2400.0019.250.89,8940.01%
2023/11/03518.95318.9519.0529,8190.02%
2023/11/0200.007118.9219.15-719,836-0.72%
2023/10/316119.071119.0018.50509,5340.52%
2023/10/3000.00018.4518.4509,2530.00%
2023/10/2600.00318.5518.55-39,223-0.03%
2023/10/242218.62218.5818.70209,1620.22%
2023/10/2300.00317.9017.90-39,025-0.03%
2023/10/19117.85417.9817.90-38,994-0.03%
2023/10/18217.881017.7018.00-88,985-0.09%
2023/10/16218.85218.3018.3008,8630.00%
2023/10/11518.27718.4618.20-28,844-0.02%
2023/10/06318.70918.7018.70-68,864-0.07%
2023/10/05119.00118.8518.8508,8480.00%
2023/10/04518.70618.6518.75-18,801-0.01%
2023/10/031219.1800.0019.05128,7750.14%
2023/10/021319.801619.8419.95-38,684-0.03%
2023/09/28118.9500.0018.9518,3990.01%
2023/09/2700.001319.0519.10-138,314-0.16%
2023/09/261019.251219.8019.25-28,185-0.02%
2023/09/252319.792919.7619.55-68,026-0.07%
2023/09/226820.2754.320.3520.1013.77,6910.18%
2023/09/2123.320.428.120.7420.1515.27,2900.21%
2023/09/2013920.39102.720.1920.7036.36,7490.54% 大買/大賣/
2023/09/191520.602720.6621.15-125,179-0.23%
2023/09/182519.321019.3519.25154,3480.34%
2023/09/1500.0020.318.1018.05-20.33,895-0.52%
2023/09/132018.0000.0017.90203,8240.52%
2023/09/12517.850.217.7917.804.83,8010.13%
2023/09/110.717.8200.0017.750.73,7500.02%
2023/09/0700.000.317.9518.00-0.33,690-0.01%
2023/09/060.318.160.818.0018.20-0.53,654-0.01%
2023/09/050.318.21218.1518.10-1.83,567-0.05%
2023/09/041.918.36118.2018.200.93,5370.02%
2023/09/0112.218.051318.0318.10-0.83,443-0.02%
2023/08/31218.08218.1318.2503,1830.00%
2023/08/30717.48617.6517.6512,9090.03%
2023/08/2800.00117.0517.05-12,775-0.04%
2023/08/24117.15117.0017.0002,7710.00%
2023/08/23316.83217.1017.1012,7360.04%
2023/08/1800.00116.4016.40-12,686-0.04%
2023/08/17116.5000.0016.4512,6730.04%
2023/08/1400.001116.0415.90-112,642-0.42%
2023/08/1000.00016.2016.0502,6370.00%
2023/08/083516.702516.6516.65102,5220.40%
2023/08/01317.60317.6017.6002,3590.00%
2023/07/31117.9000.0017.6512,3730.04%
2023/07/25317.45317.6017.6502,3940.00%
2023/07/24317.45317.3517.3502,3750.00%
2023/07/21217.50217.6017.5502,3670.00%
2023/07/191017.601017.6017.6002,4110.00%
2023/07/17117.90317.7517.95-22,451-0.08%
2023/07/14117.753017.8017.75-292,439-1.19%
2023/07/133517.50717.9417.95282,4361.15%
2023/07/12117.40117.4517.4002,3040.00%
2023/06/29517.7500.0017.7552,4650.20%
2023/06/2600.002017.7017.70-202,529-0.79%
2023/06/1900.00318.0518.00-32,619-0.11%
2023/06/1600.0010617.9017.90-1062,624-4.04% 大賣/鉅額交易
2023/06/1400.002017.9517.95-202,609-0.77%
2023/06/097018.2100.0018.20702,7122.58%
2023/06/05118.4500.0018.4512,9480.03%
2023/05/2900.00218.0518.05-23,075-0.07%
2023/05/2600.000.117.9517.90-0.13,0910.00%
2023/05/250.118.1500.0018.050.13,1120.00%
2023/05/2400.000.118.0018.10-0.13,0870.00%
2023/05/230.118.2000.0018.100.13,1510.00%
2023/05/1600.00517.8517.90-53,450-0.14%
2023/05/12517.35317.5017.6023,5540.06%
2023/05/11417.44317.5517.3513,6330.03%
2023/05/09317.7000.0017.7033,8980.08%
2023/05/0500.002518.1817.95-253,955-0.63%
2023/05/04117.6000.0017.8514,0160.02%
2023/05/0300.00717.8017.80-74,003-0.17%
2023/05/02417.8500.0017.9044,0430.10%
2023/04/26517.6500.0017.9054,1020.12%
2023/04/25617.7500.0017.7064,1070.15%
2023/04/24118.0000.0017.9514,0810.02%
2023/04/211717.933117.9718.00-144,102-0.34%
2023/04/20118.405318.2718.15-524,129-1.26%
2023/04/194318.73618.6518.65374,2020.88%
2023/04/184018.7700.0018.70404,2290.95%
2023/04/17118.7500.0018.7014,2270.02%
2023/04/145618.6000.0018.60564,2261.32%
2023/04/1300.00119.3518.60-14,175-0.02%
2023/04/122019.50319.4519.40174,0670.42%
2023/04/11019.1000.0019.1503,9680.00%
2023/04/10019.0500.0019.0503,9670.00%
2023/04/0600.00819.0319.05-83,974-0.20%
2023/03/31019.0000.0019.0003,9770.00%
2023/03/2900.00118.9018.95-13,985-0.03%
2023/03/28119.05119.0518.9004,0440.00%
2023/03/27018.9500.0018.9504,0360.00%
2023/03/242618.852918.8518.85-34,076-0.07%
2023/03/22118.40218.4518.40-14,105-0.02%
2023/03/21718.30718.3118.3004,1580.00%
2023/03/2000.00218.1018.10-24,276-0.05%
2023/03/16517.75317.7517.6524,4220.05%
2023/03/14218.1500.0018.0524,9150.04%
2023/03/13018.5000.0018.4505,1100.00%
2023/03/10218.5000.0018.5025,2490.04%
2023/03/09419.057419.0719.00-705,465-1.28%
2023/03/08119.25219.2019.15-15,707-0.02%
2023/03/06218.8000.0018.8025,7110.04%
2023/03/0300.00118.9518.90-15,799-0.02%
2023/02/24118.7500.0018.7516,2980.02%
2023/02/22118.8500.0018.9016,5670.02%
2023/02/211719.08518.9519.00126,6760.18%
2023/02/203519.133219.2419.3036,9150.04%
2023/02/1700.00218.8018.80-27,354-0.03%
2023/02/16218.6500.0018.6527,4710.03%
2023/02/1500.002918.5018.55-297,700-0.38%
2023/02/1400.001018.4018.30-107,803-0.13%
2023/02/1300.001118.1018.10-118,018-0.14%
2023/02/091218.6600.0018.60128,4290.14%
2023/02/08219.0000.0019.0028,5490.02%
2023/02/066018.5300.0018.45608,7090.69%
2023/02/031118.7000.0018.65118,8650.12%
2023/01/17217.70417.7017.65-29,610-0.02%
2023/01/1100.00218.0517.85-210,094-0.02%
2023/01/09218.35318.1218.35-110,326-0.01%
2022/12/3000.00217.5017.25-211,301-0.02%
2022/12/2900.00517.4017.35-511,448-0.04%
2022/12/16218.0800.0018.00215,6620.01%
2022/12/0900.00119.1519.20-117,266-0.01%
2022/12/0800.00119.3019.45-118,094-0.01%
2022/12/071019.25520.0519.35518,6900.03%
2022/12/063519.993919.9819.75-419,013-0.02%
2022/12/052019.751519.7019.75519,4720.03%
2022/12/02419.40119.5519.40319,8770.02%
2022/12/011419.43619.5419.30820,3460.04%
2022/11/304119.123819.4019.40320,7880.01%
2022/11/2900.00518.7518.90-521,370-0.02%
2022/11/25519.0000.0018.65523,7550.02%
2022/11/231019.091419.0119.05-425,316-0.02%
2022/11/221018.732018.8018.80-1025,868-0.04%
2022/11/211818.7100.0018.501827,3310.07%
2022/11/18418.8600.0018.65427,7770.01%
2022/11/1700.0018018.7018.65-18027,867-0.65% 大賣/鉅額交易
2022/11/1600.001018.8018.55-1028,145-0.04%
2022/11/1520519.145819.3319.1014728,6900.51% 大買/鉅額交易
2022/11/14618.511218.8318.75-629,387-0.02%
2022/11/113918.701818.8018.402129,4730.07%
2022/11/10318.52218.5318.45129,3990.00%
2022/11/0900.00119.1518.90-129,7510.00%
2022/11/0800.002419.0518.65-2430,093-0.08%
2022/11/07118.801318.6218.75-1230,538-0.04%
2022/11/04618.501118.5018.85-531,133-0.02%
2022/11/03118.10218.3318.50-131,3200.00%
2022/11/02218.3800.0018.25231,2380.01%
2022/11/0100.00117.8018.00-131,0510.00%
2022/10/31617.52917.4917.50-330,890-0.01%
2022/10/28617.18417.1416.90230,7030.01%
2022/10/2700.00217.5017.55-230,528-0.01%
2022/10/26917.3200.0017.10930,3040.03%
2022/10/251317.6800.0017.651330,1080.04%
2022/10/21217.60317.7817.70-129,7140.00%
2022/10/20317.9000.0017.80329,5680.01%
2022/10/192018.7000.0018.102029,4390.07%
2022/10/18218.4000.0018.35229,3120.01%
2022/10/17117.80217.8818.25-129,2120.00%
2022/10/14218.75218.7518.60029,0290.00%
2022/10/131018.494318.0118.00-3328,914-0.11%
2022/10/12619.21819.1119.25-228,571-0.01%
2022/10/11518.73318.8818.90228,4440.01%
2022/10/06519.305319.3419.40-4828,002-0.17%
2022/10/05219.93319.9519.30-127,9080.00%
2022/10/04519.35619.5019.70-127,4450.00%
2022/10/032019.072019.2019.20027,1490.00%
2022/09/301219.65319.5519.55926,8870.03%
2022/09/291220.051319.9719.65-126,6730.00%
2022/09/283320.183920.3419.40-626,333-0.02%
2022/09/271021.16421.0520.90625,7700.02%
2022/09/263521.933521.8320.90025,2160.00%
2022/09/231523.212122.5422.25-624,404-0.02%
2022/09/222323.232323.3423.35023,8150.00%
2022/09/21123.1000.0023.15123,4620.00%
2022/09/203023.672323.5223.55723,1050.03%
2022/09/191023.051923.1722.85-922,601-0.04%
2022/09/164923.621623.3623.153322,3380.15%
2022/09/1510724.185624.1623.655121,9260.23% 大買/
2022/09/146623.527523.6223.60-921,045-0.04%
2022/09/133323.622323.5823.301020,4410.05%
2022/09/125523.474423.6123.301119,8500.06%
2022/09/086723.683523.7623.753219,1230.17%
2022/09/073723.15623.6623.803118,5140.17%
2022/09/062723.523023.1923.55-317,944-0.02%
2022/09/0512023.81142.323.9523.45-22.317,236-0.13% 大買/大賣/
2022/09/0226923.95266.124.0023.75316,3820.02% 大買/大賣/
2022/09/017823.347723.4523.15114,9230.01%
2022/08/317522.9267.122.9923.207.914,0820.06%
2022/08/3011422.5511322.7223.00113,2020.01% 大買/大賣/
2022/08/2911422.2314622.2822.60-3212,221-0.26% 大買/大賣/
2022/08/26284.122.1727322.2822.1511.111,3980.10% 大買/大賣/
2022/08/251221.531021.7321.2529,7350.02%
2022/08/243121.2732.221.3621.40-1.29,201-0.01%
2022/08/232720.973921.1221.35-128,854-0.14%
2022/08/227521.7018121.9021.15-1068,438-1.26% 大賣/鉅額交易
2022/08/1918221.4320520.9321.60-237,563-0.30% 大買/大賣/
2022/08/18120.1023.120.0820.00-22.16,203-0.36%
2022/08/1700.00120.1019.65-15,960-0.02%
2022/08/1627.119.971720.0320.1010.15,7590.18%
2022/08/157620.217420.2620.1525,2410.04%
2022/08/123920.037520.1119.90-364,666-0.77%
2022/08/1144.219.602719.0819.0517.23,9610.43%
2022/08/1011718.095018.0618.90673,1092.15% 大買/
2022/08/093017.2800.0017.20302,7251.10%
2022/08/081017.001017.2517.1002,6470.00%
2022/08/0500.00116.9016.90-12,532-0.04%
2022/08/04216.30216.3516.2502,5370.00%
2022/08/03116.8000.0016.8012,5070.04%
2022/07/18117.30317.2017.20-22,412-0.08%
2022/07/08117.15116.8016.8502,1890.00%
2022/07/0700.00116.6016.60-12,087-0.05%
2022/07/06515.5000.0015.1052,0000.25%
2022/07/0400.00215.9315.80-21,963-0.10%
2022/07/01116.6500.0015.5511,9580.05%
2022/06/30216.9500.0016.7521,9070.10%
2022/06/29917.61217.9517.7571,8590.38%
2022/06/27217.80217.7517.6501,8310.00%
2022/06/24217.35317.6817.45-11,807-0.06%
2022/06/23717.0600.0017.2071,7670.40%
2022/06/21218.05117.7018.1011,7070.06%
2022/06/1700.00117.4017.65-11,630-0.06%
2022/06/16117.3500.0017.3511,6170.06%
2022/06/15318.15418.1417.90-11,578-0.06%
2022/06/14117.5000.0017.5011,5230.07%
2022/06/1300.00117.6517.70-11,507-0.07%
2022/06/10218.20217.7818.4001,4570.00%
2022/06/0900.00117.2517.70-11,309-0.08%
2022/05/26516.4500.0016.6051,3070.38%
2022/04/25516.7500.0016.6551,7510.29%
2022/04/13117.0000.0017.2012,0660.05%
2022/04/06017.7000.0017.5002,5870.00%
2022/04/010.417.7000.0017.700.42,6550.01%
2022/03/31117.8000.0017.8012,7270.04%
2022/03/3000.00018.0018.0002,9140.00%
2022/03/1700.00217.8017.70-23,411-0.06%
2022/03/15117.3000.0017.3013,5640.03%
2022/03/14117.7000.0017.7013,5800.03%
2022/02/21118.85218.8018.85-15,212-0.02%
2022/02/1800.001019.1018.95-106,402-0.16%
2022/02/172219.65719.7219.30156,8450.22%
2022/02/1100.00219.0018.80-27,016-0.03%
2022/01/2600.00217.5017.60-26,990-0.03%
2022/01/2500.00117.9017.70-16,986-0.01%
2022/01/24518.0000.0017.9056,9970.07%
2022/01/18218.8500.0018.7026,9680.03%
2022/01/1300.00218.9018.70-26,939-0.03%
2022/01/12718.82118.7518.7566,9400.09%
2022/01/0600.00219.7819.75-26,838-0.03%
2022/01/051321.312021.0320.25-76,765-0.10%
2022/01/0300.00520.2520.10-56,423-0.08%
2021/12/2300.00220.0820.20-26,008-0.03%
2021/12/22119.6500.0019.6515,7580.02%
2021/12/17418.60518.6018.55-15,615-0.02%
2021/12/1400.00318.4518.45-35,628-0.05%
2021/12/13119.1000.0018.8515,5850.02%
2021/12/10119.0000.0019.0015,5690.02%
2021/12/09819.33119.1519.3575,5300.13%
2021/12/06618.5500.0018.5065,3650.11%
2021/11/29318.6500.0018.6535,0540.06%
2021/11/2600.00219.0018.80-24,985-0.04%
2021/11/24719.7300.0019.7074,9360.14%
2021/11/23320.4500.0020.1034,7890.06%
2021/11/22120.70120.2020.2004,6710.00%
2021/11/191020.63120.8020.8094,5730.20%
2021/11/18821.34621.5321.2524,4480.04%
2021/11/1728.122.565322.4022.25-254,181-0.60%
2021/11/161321.402121.3021.65-83,521-0.23%
2021/11/151219.5300.0019.70123,0780.39%
2021/11/0900.00118.1018.25-12,954-0.03%
2021/11/0200.00518.6518.20-53,062-0.16%
2021/11/01618.4600.0018.4563,1260.19%
2021/10/2800.00518.2518.05-53,128-0.16%
2021/10/27518.1000.0018.1053,1340.16%
2021/10/26118.0000.0017.8013,1620.03%
2021/10/1300.00116.4516.50-13,721-0.03%
2021/10/12117.0500.0017.0013,8350.03%
2021/10/07117.1000.0017.3514,1750.02%
2021/10/06517.30217.0516.7535,1900.06%
2021/10/05116.7000.0016.9515,3580.02%
2021/10/041517.003616.9316.75-215,378-0.39%
2021/09/3000.00118.1018.15-15,469-0.02%
2021/09/22217.9500.0018.0025,8110.03%
2021/09/10118.7000.0018.8016,7040.01%
2021/09/08519.1000.0018.9556,8310.07%
2021/09/07519.3500.0019.6556,8340.07%
2021/09/0600.00119.3019.25-16,829-0.01%
2021/09/0300.00120.3020.00-16,810-0.01%
2021/09/0200.001020.1520.00-106,852-0.15%
2021/09/011020.05120.1020.1096,8660.13%
2021/08/303119.853020.0119.8517,0030.01%
2021/08/2700.00219.5519.35-26,956-0.03%
2021/08/25619.34119.3019.3557,0170.07%
2021/08/246019.476519.5719.40-57,073-0.07%
2021/08/23118.8000.0018.8017,0050.01%
2021/08/201218.551018.7018.9026,9670.03%
2021/08/1700.00418.5618.10-46,466-0.06%
2021/08/161018.4000.0018.60106,4450.16%
2021/08/13619.652719.4819.10-216,376-0.33%
2021/08/11520.0000.0020.0056,3570.08%
2021/08/1000.00120.4020.35-16,408-0.02%
2021/08/09120.6000.0020.5516,5180.02%
2021/08/04120.9000.0020.9516,9840.01%
2021/07/30121.1500.0020.8017,3840.01%
2021/07/29121.10121.1021.2007,4160.00%
2021/07/27121.65121.5021.2007,4910.00%
2021/07/261221.54221.5821.55107,5210.13%
2021/07/23121.2500.0021.2517,5740.01%
2021/07/2200.00321.1220.95-37,579-0.04%
2021/07/212121.831421.3320.9577,5420.09%
2021/07/20521.902921.9821.65-247,507-0.32%
2021/07/1900.00322.2822.35-37,457-0.04%
2021/07/16222.15322.1822.60-17,580-0.01%
2021/07/15122.10622.0522.10-57,601-0.07%
2021/07/143822.8518222.7922.25-1447,788-1.85% 大賣/鉅額交易
2021/07/1314823.736124.0923.20877,6221.14% 大買/
2021/07/12222.9500.0023.0026,8630.03%
2021/07/085022.2500.0022.55506,8380.73%
2021/07/07922.0300.0021.8096,7930.13%
2021/07/051022.051722.0022.05-76,842-0.10%
2021/07/02121.9000.0021.9016,8950.01%
2021/07/012222.3800.0021.75226,9220.32%
2021/06/30222.0800.0022.0526,8920.03%
2021/06/29922.50122.2022.1586,9090.12%
2021/06/28423.1000.0022.9046,8940.06%
2021/06/25122.9000.0022.6516,7860.01%
2021/06/24522.993722.6522.65-326,771-0.47%
2021/06/233322.632523.5022.6586,7460.12%
2021/06/2200.001422.3522.25-146,375-0.22%
2021/06/2100.00121.6021.85-16,288-0.02%
2021/06/181122.4400.0022.15116,2870.17%
2021/06/16122.0000.0021.8516,3020.02%
2021/06/11621.9000.0021.8066,3860.09%
2021/06/10122.00821.9922.00-76,604-0.11%
2021/06/08322.05222.6521.8016,6250.02%
2021/06/022421.2600.0021.35246,4360.37%
2021/06/0100.00521.5021.75-56,435-0.08%
2021/05/282520.4000.0020.60256,7150.37%
2021/05/2700.00120.3020.10-16,843-0.01%
2021/05/26120.20120.4020.5506,8400.00%
2021/05/21119.5500.0019.4516,8220.01%
2021/05/1900.00118.8519.15-16,864-0.01%
2021/05/18218.7000.0018.8526,8990.03%
2021/05/171518.3700.0018.05156,8490.22%
2021/05/141120.0500.0020.05116,7420.16%
2021/05/1300.00120.8020.45-16,628-0.02%
2021/05/122221.472221.5821.6006,4850.00%
2021/05/11122.6500.0022.0016,1820.02%
2021/05/1000.00822.1922.20-85,988-0.13%
2021/05/041020.40520.1220.8055,8050.09%
2021/05/032521.051021.1520.80155,7240.26%
2021/04/29521.6500.0021.6055,6630.09%
2021/04/27522.10122.2022.1045,6590.07%
2021/04/2300.00022.2022.2005,6210.00%
2021/04/221622.73023.0022.10165,7370.28%
2021/04/21123.2000.0023.1015,6350.02%
2021/04/20023.051023.1523.05-105,533-0.18%
2021/04/1900.001322.5922.40-135,363-0.24%
2021/04/162022.531022.6022.50105,3570.19%
2021/04/1500.00322.1522.25-35,179-0.06%
2021/04/14121.5000.0021.6515,2020.02%
2021/04/13221.95722.2021.80-55,359-0.09%
2021/04/0900.004722.3922.20-475,823-0.81%
2021/04/081021.952222.3522.30-125,805-0.21%
2021/04/075821.6900.0021.95585,7411.01%
2021/04/061121.87221.8021.6595,7050.16%
2021/04/01421.86322.0021.8015,6950.02%
2021/03/29522.55622.6922.40-15,586-0.02%
2021/03/22422.54322.5522.4515,5530.02%
2021/03/19521.9500.0022.1555,5270.09%
2021/03/18522.2000.0022.2055,5610.09%
2021/03/1700.00422.4022.30-45,750-0.07%
2021/03/16422.28522.5122.50-15,920-0.02%
2021/03/151722.01222.2522.25155,8730.26%
2021/03/1000.00121.1521.15-16,086-0.02%
2021/03/09121.0000.0021.2016,2020.02%
2021/03/04222.05122.0021.8516,4560.02%
2021/03/03922.44322.4222.3066,6320.09%
2021/03/022621.432521.7421.7016,4020.02%
2021/02/2400.00521.3521.05-56,825-0.07%
2021/02/23121.2500.0021.2516,8720.01%
2021/02/1700.00120.6020.45-17,346-0.01%
2021/02/05120.00120.0519.9507,3300.00%
2021/02/03120.0500.0019.9017,3790.01%
2021/02/0100.001019.6019.60-107,536-0.13%
2021/01/2200.00120.2520.40-17,586-0.01%
2021/01/2100.00220.5320.10-27,598-0.03%
2021/01/20220.5300.0020.3527,6240.03%
2021/01/1900.00221.4021.20-27,570-0.03%
2021/01/18221.10321.1021.05-17,595-0.01%
2021/01/1400.00122.4522.25-17,603-0.01%
2021/01/13222.55322.3722.30-17,589-0.01%
2021/01/12522.1600.0022.1557,6840.07%
2021/01/11122.80122.9022.8008,0250.00%
2021/01/08123.4500.0023.3518,0160.01%
2021/01/07323.73223.4023.7018,0320.01%
2021/01/06523.881523.7323.45-108,046-0.12%
2021/01/05923.87823.6423.9517,8190.01%
2021/01/0400.00123.2023.00-17,410-0.01%
2020/12/2100.00122.4522.50-17,514-0.01%
2020/12/1500.00322.9522.40-37,706-0.04%
2020/12/1400.00123.2023.20-17,682-0.01%
2020/12/11323.3000.0023.5037,6840.04%
2020/12/10323.8000.0024.0037,5220.04%
2020/12/09623.69523.6023.6017,3330.01%
2020/12/0700.00123.4523.25-17,380-0.01%
2020/12/04123.65523.6023.45-47,713-0.05%
2020/12/021023.9000.0023.70107,6830.13%
2020/12/0100.00623.3923.50-67,659-0.08%
2020/11/272523.3800.0023.30257,6360.33%
2020/11/25123.151122.9022.85-107,471-0.13%
2020/11/2400.00622.7222.70-67,479-0.08%
2020/11/2300.00122.6022.65-17,541-0.01%
2020/11/18722.36622.3322.3017,7710.01%
2020/11/12321.0200.0020.9538,4390.04%
2020/11/09121.25221.1821.15-18,793-0.01%
2020/11/0600.00121.7021.55-18,932-0.01%
2020/10/30221.2500.0021.05210,2160.02%
2020/10/29121.3000.0021.40110,5220.01%
2020/10/28222.201022.0021.70-810,638-0.08%
2020/10/22122.1000.0022.20110,9090.01%
2020/10/20122.3000.0022.35111,2360.01%
2020/10/191522.57422.6522.651111,5190.10%
2020/10/1600.00321.6021.60-311,993-0.03%
2020/10/15322.15722.2622.20-412,365-0.03%
2020/10/14522.00422.2022.00112,4710.01%
2020/10/1200.00121.6021.25-112,656-0.01%
2020/10/06622.1600.0021.95613,2520.05%
2020/10/05121.40121.6021.45013,7600.00%
2020/09/3000.00220.9521.15-214,354-0.01%
2020/09/2800.00520.7020.85-514,754-0.03%
2020/09/25420.5800.0020.35415,1400.03%
2020/09/2400.00221.1021.00-215,416-0.01%
2020/09/23121.95321.8721.50-215,591-0.01%
2020/09/22221.5500.0021.25215,6770.01%
2020/09/2100.00222.0021.70-216,063-0.01%
2020/09/18221.90122.0521.95116,4880.01%
2020/09/17322.25122.2522.25216,6900.01%
2020/09/11222.28522.5021.90-319,933-0.02%
2020/09/101322.40522.4322.20820,5370.04%
2020/09/091922.372522.4222.75-620,908-0.03%
2020/09/0800.00121.9021.35-121,7010.00%
2020/09/0700.001121.4121.40-1123,149-0.05%
2020/09/04521.25121.0021.40425,2030.02%
2020/09/03721.19221.4521.15525,4610.02%
2020/09/02621.3500.0021.35625,5210.02%
2020/08/28120.9000.0020.80125,8570.00%
2020/08/2700.00721.1621.40-725,842-0.03%
2020/08/26120.601120.7520.70-1025,856-0.04%
2020/08/2500.00321.5021.20-325,703-0.01%
2020/08/24621.35121.1521.05525,6250.02%
2020/08/21821.82622.0721.80225,5410.01%
2020/08/201122.231122.1021.70025,4440.00%
2020/08/191624.762324.6024.05-725,408-0.03%
2020/08/181925.34525.7025.201425,4590.05%
2020/08/17925.98426.1525.85525,5250.02%
2020/08/14225.85126.2526.00125,8730.00%
2020/08/13325.972.226.4526.000.826,2590.00%
2020/08/121826.44326.2526.251526,2420.06%
2020/08/11326.15526.1025.95-226,179-0.01%
2020/08/10525.992125.9525.80-1626,233-0.06%
2020/08/07126.60126.3026.45026,4180.00%
2020/08/06426.51526.7126.30-126,3960.00%
2020/08/052027.001727.0426.70326,3010.01%
2020/08/041226.471026.4626.20225,9380.01%
2020/08/03225.7500.0025.65225,7980.01%
2020/07/31225.3800.0025.30226,0110.01%
2020/07/29425.15625.0125.00-227,189-0.01%
2020/07/281425.681225.6724.65227,2500.01%
2020/07/242425.812725.5725.40-327,550-0.01%
2020/07/23626.28126.4526.25527,4310.02%
2020/07/221827.317326.9227.00-5527,231-0.20%
2020/07/213826.444026.2826.15-226,544-0.01%
2020/07/201424.69125.3025.251326,3780.05%
2020/07/17325.30725.4725.25-426,333-0.02%
2020/07/16125.85825.8725.85-726,396-0.03%
2020/07/151626.23926.2525.85726,4610.03%
2020/07/14726.03225.9825.85526,7480.02%
2020/07/131326.05826.1426.05527,4380.02%
2020/07/109026.198626.2925.70427,7000.01%
2020/07/092326.621227.0327.001127,2890.04%
2020/07/08825.85225.9325.80626,7950.02%
2020/07/07826.422626.3225.75-1826,948-0.07%
2020/07/06526.811026.7426.45-526,857-0.02%
2020/07/034526.312626.3226.451926,6410.07%
2020/07/02525.70426.1526.30126,5160.00%
2020/07/01825.75225.4525.45626,3700.02%
2020/06/301125.841326.1125.70-226,225-0.01%
2020/06/295025.294225.4825.10825,9760.03%
2020/06/243126.422026.2826.151125,7580.04%
2020/06/23426.63326.4026.35125,7830.00%
2020/06/22927.462527.0026.90-1625,535-0.06%
2020/06/19827.862827.4727.45-2025,339-0.08%
2020/06/186227.464427.5127.451824,7520.07%
2020/06/171725.822125.9525.75-422,949-0.02%
2020/06/161425.432225.2725.25-822,413-0.04%
2020/06/155825.696625.7925.20-822,085-0.04%
2020/06/127625.596725.5126.20921,0270.04%
2020/06/115025.0916425.3825.25-11419,770-0.58% 大賣/鉅額交易
2020/06/10723.4610723.4623.80-10017,884-0.56% 大賣/
2020/06/09223.23523.4023.05-317,912-0.02%
2020/06/08123.70223.6523.55-118,032-0.01%
2020/06/051023.8500.0023.751017,9830.06%
2020/06/04523.8000.0023.40517,9110.03%
2020/06/03523.45123.4523.40417,8820.02%
2020/06/021523.39223.4523.551317,7530.07%
2020/06/01023.0000.0023.05017,5330.00%
2020/05/29222.651023.1522.65-817,485-0.05%
2020/05/281123.30222.9022.85917,5260.05%
2020/05/2700.00223.1023.10-217,472-0.01%
2020/05/261823.0411123.4023.00-9317,458-0.53% 大賣/
2020/05/2500.00722.7123.25-717,109-0.04%
2020/05/223122.49122.2522.203016,8530.18%
2020/05/2121223.7812023.1023.109216,6370.55% 大買/大賣/
2020/05/20122.002322.8223.30-2216,153-0.14%
2020/05/19121.8000.0021.80115,6850.01%
2020/05/18721.3500.0021.55715,5470.05%
2020/05/151021.701021.9521.70015,4200.00%
2020/05/14822.531821.7021.70-1015,345-0.07%
2020/05/13323.321023.5023.30-714,962-0.05%
2020/05/12123.55723.6823.60-614,933-0.04%
2020/05/111423.73223.7023.501214,9360.08%
2020/05/081423.681123.7123.65314,6470.02%
2020/05/072624.05224.2524.052414,4870.17%
2020/05/06423.6500.0023.60414,1850.03%
2020/05/055324.003723.7424.151613,8390.12%
2020/04/303622.802722.7822.75912,8800.07%
2020/04/293022.341122.3422.201912,6730.15%
2020/04/282522.1415022.0922.00-12512,496-1.00% 大賣/鉅額交易
2020/04/271322.24522.2122.25812,6220.06%
2020/04/24522.27422.6022.10112,4480.01%
2020/04/23922.62922.5022.45012,2610.00%
2020/04/22321.72321.3722.10012,0180.00%
2020/04/21322.0500.0021.95311,9240.03%
2020/04/20421.95822.1622.60-411,801-0.03%
2020/04/17722.94922.7822.20-211,757-0.02%
2020/04/1611023.1210423.2323.00611,2070.05% 大買/大賣/
2020/04/15322.35322.7223.10010,3900.00%
2020/04/1410.920.91521.1021.005.910,0760.06%
2020/04/10720.3200.0020.40710,0540.07%
2020/04/09321.2500.0021.2539,9770.03%
2020/04/0800.00220.8021.30-210,021-0.02%
2020/04/071820.561620.4720.9029,9140.02%
2020/04/06219.70219.5519.7009,8220.00%
2020/04/01119.651019.5719.65-910,046-0.09%
2020/03/311419.51219.6519.501210,1470.12%
2020/03/30418.45719.0719.50-310,101-0.03%
2020/03/27319.10118.9518.5529,8820.02%
2020/03/265618.541718.6418.90399,6910.40%
2020/03/254618.951019.0219.05369,8440.37%
2020/03/24218.1000.0017.7029,6550.02%
2020/03/231116.28916.4916.7029,6380.02%
2020/03/204616.4010616.7116.90-609,860-0.61% 大賣/
2020/03/192015.7500.0015.40209,9170.20%
2020/03/1800.00218.0017.10-29,941-0.02%
2020/03/177018.302017.8017.40509,9210.50%
2020/03/161120.05220.2318.9099,8280.09%
2020/03/132120.73220.9521.00199,7900.19%
2020/03/123023.26423.1922.95269,5500.27%
2020/03/11126.0500.0025.4019,3810.01%
2020/03/1000.00125.5526.00-19,389-0.01%
2020/03/0900.00826.3926.20-89,414-0.08%
2020/03/06427.93328.0527.9019,7450.01%
2020/03/0500.00128.7528.40-110,562-0.01%
2020/03/04328.23728.2328.20-410,625-0.04%
2020/03/03728.64228.5028.50510,7380.05%
2020/03/02127.45327.2027.45-210,829-0.02%
2020/02/27427.9600.0027.40410,9600.04%
2020/02/26128.55428.4328.40-310,989-0.03%
2020/02/25128.4500.0028.65111,2100.01%
2020/02/24228.88228.9328.85011,3200.00%
2020/02/19529.38329.5829.60212,2170.02%
2020/02/18229.5000.0029.45212,6920.02%
2020/02/17330.27130.1529.95212,9200.02%
2020/02/13130.40129.7029.75013,6310.00%
2020/02/121229.93229.9530.001013,8440.07%
2020/02/1100.00229.3029.45-214,246-0.01%
2020/02/10128.85128.8028.90014,5760.00%
2020/02/07129.0000.0029.00114,8010.01%
2020/02/061029.901329.9329.85-314,956-0.02%
2020/02/05129.95129.2529.25015,2810.00%
2020/02/041229.58229.8029.651015,6160.06%
2020/02/0300.00127.9028.85-116,160-0.01%
2020/01/311229.721229.7429.85016,8050.00%
2020/01/30430.041430.2329.90-1017,037-0.06%
2020/01/2000.002533.0933.20-2517,056-0.15%
2020/01/17133.0000.0033.00118,0570.01%
2020/01/16133.2000.0033.20118,3420.01%
2020/01/155533.60233.6533.255318,7250.28%
2020/01/14133.60633.3833.50-519,033-0.03%
2020/01/1300.005832.7833.30-5819,214-0.30%
2020/01/1000.003932.2132.30-3919,470-0.20%
2020/01/0900.00532.6832.50-519,916-0.03%
2020/01/0800.002132.1832.10-2120,708-0.10%
2020/01/07132.0500.0032.20121,9750.00%
2020/01/06232.68332.9532.60-123,1420.00%
2020/01/03133.85633.1633.35-524,120-0.02%
2020/01/02934.08134.1034.15824,2860.03%
2019/12/30833.69733.3233.35125,2960.00%
2019/12/27233.63133.6033.65125,6100.00%
2019/12/26632.83232.8032.85425,8140.02%
2019/12/25232.45232.6032.60026,5120.00%
2019/12/241431.9000.0032.051427,5200.05%
2019/12/233932.1100.0031.853928,4110.14%
2019/12/201532.513032.5532.40-1528,777-0.05%
2019/12/19531.8000.0031.85528,8600.02%
2019/12/187131.783431.7831.753729,3780.13%
2019/12/17332.00232.0031.90130,1110.00%
2019/12/165732.165931.4032.55-230,258-0.01%
2019/12/134831.374731.8331.30130,9190.00%
2019/12/12832.0800.0032.00831,8590.03%
2019/12/11332.15332.2532.20032,3000.00%
2019/12/104732.421032.4332.503732,8270.11%
2019/12/06432.7000.0032.70433,9820.01%
2019/12/0500.004232.7532.60-4235,125-0.12%
2019/12/04232.557332.7832.70-7136,277-0.20%
2019/12/0311832.40132.8032.4511738,1470.31% 大買/鉅額交易
2019/12/0213734.226533.1932.907238,3760.19% 大買/
2019/11/29235.4000.0035.40238,1730.01%
2019/11/28835.4300.0035.35838,8910.02%
2019/11/271835.6100.0035.651840,4300.04%
2019/11/26335.55835.5835.70-542,717-0.01%
2019/11/251935.612235.3135.30-343,392-0.01%
2019/11/221535.68535.7535.451043,7910.02%
2019/11/21535.25335.4535.60243,7770.00%
2019/11/201235.541535.4035.65-344,128-0.01%
2019/11/193235.596135.4635.35-2944,515-0.07%
2019/11/181635.623635.4135.60-2044,441-0.05%
2019/11/156135.341135.1935.005044,2100.11%
2019/11/141234.82634.6835.00643,9680.01%
2019/11/13534.921535.3034.60-1043,961-0.02%
2019/11/122334.63434.2934.801943,6510.04%
2019/11/11434.08234.1033.90243,7820.00%
2019/11/081334.782134.8634.60-843,583-0.02%
2019/11/07334.28334.3234.55043,0960.00%
2019/11/063634.16634.0334.203042,8620.07%
2019/11/05334.1000.0034.10342,8010.01%
2019/11/042434.132134.4233.80342,7890.01%
2019/11/011533.7514.233.4133.950.842,6080.00%
2019/10/3116333.9111633.1833.254742,5510.11% 大買/大賣/
2019/10/301233.102733.0132.95-1542,971-0.03%
2019/10/291734.60734.5534.401042,3790.02%
2019/10/281734.601734.3434.55042,2300.00%
2019/10/25934.04434.6534.40542,0020.01%
2019/10/24435.40635.6535.40-241,0890.00%
2019/10/231036.03436.0135.85640,9930.01%
2019/10/22835.881135.7835.60-340,960-0.01%
2019/10/21535.65635.4735.75-141,0370.00%
2019/10/182635.215135.2335.00-2540,967-0.06%
2019/10/173634.915335.4034.85-1740,947-0.04%
2019/10/167035.717736.7735.30-740,839-0.02%
2019/10/156137.093137.9636.753040,2440.07%
2019/10/142837.242936.6737.50-139,1740.00%
2019/10/099235.498335.6135.10938,4410.02%
2019/10/083435.612735.2435.15738,0180.02%
2019/10/072535.454235.4035.15-1737,849-0.04%
2019/10/042635.689035.7735.45-6437,505-0.17%
2019/10/032035.431335.1535.30736,7550.02%
2019/10/021335.441035.3536.00336,5330.01%
2019/10/012035.702835.9235.30-836,064-0.02%
2019/09/273335.072235.1535.351135,2530.03%
2019/09/265234.721734.7834.803534,2360.10%
2019/09/25334.58434.4634.90-133,3960.00%
2019/09/24634.311234.1333.90-633,099-0.02%
2019/09/231334.804334.8134.55-3032,730-0.09%
2019/09/2040.134.40934.8034.7531.132,2820.10%
2019/09/19733.67233.8033.50531,5380.02%
2019/09/18135.202634.6233.60-2531,149-0.08%
2019/09/1711534.8161.134.7634.6553.930,3360.18% 大買/
2019/09/162333.563932.9833.55-1629,508-0.05%
2019/09/123033.042932.8132.90129,2560.00%
2019/09/11731.812431.8832.50-1728,875-0.06%
2019/09/104532.4113232.1931.65-8728,316-0.31% 大賣/
2019/09/095732.1688.232.8531.60-31.227,735-0.11%
2019/09/063034.30734.7434.302326,5970.09%
2019/09/053534.763734.8935.50-225,345-0.01%
2019/09/041631.773031.7132.30-1423,391-0.06%
2019/09/03531.29830.9031.70-322,950-0.01%
2019/09/02930.032130.0931.10-1222,463-0.05%
2019/08/3011929.377729.4929.904221,6400.19% 大買/
2019/08/299127.529027.3227.65119,9780.01%
2019/08/283425.1133.125.1425.650.917,5640.01%
2019/08/272024.332224.1524.35-216,773-0.01%
2019/08/261123.36123.3023.201016,3380.06%
2019/08/2314.124.37824.2524.156.116,1180.04%
2019/08/221523.702923.7523.90-1415,612-0.09%
2019/08/211123.601623.3423.35-515,004-0.03%
2019/08/20223.2500.0023.20214,7760.01%
2019/08/191223.44223.6023.101014,7850.07%
2019/08/16322.83322.9523.00014,5870.00%
2019/08/15422.1400.0022.55414,3670.03%
2019/08/149522.69323.1022.209214,2130.65%
2019/08/13622.1300.0022.05614,0120.04%
2019/08/1200.00522.4522.65-514,011-0.04%
2019/08/08322.50322.5522.65014,1410.00%
2019/08/0700.00522.8022.15-514,130-0.04%
2019/08/06421.36421.9522.55013,9880.00%
2019/08/05122.301322.5222.00-1213,866-0.09%
2019/08/021522.451422.2822.55113,7390.01%
2019/08/013223.572623.9223.00613,5400.04%
2019/07/31423.411023.5923.90-612,650-0.05%
2019/07/30622.953223.0022.80-2612,481-0.21%
2019/07/291523.76423.7023.601112,3450.09%
2019/07/2600.00624.0023.95-612,309-0.05%
2019/07/25923.84823.9024.10112,2640.01%
2019/07/2410.223.67323.5223.357.212,1730.06%
2019/07/232024.831224.9124.50812,2000.07%
2019/07/22724.2500.0024.10712,0970.06%
2019/07/191124.234824.3923.90-3712,213-0.30%
2019/07/185124.291324.3824.253812,6140.30%
2019/07/17424.15123.9024.05312,3170.02%
2019/07/16224.158.123.9023.70-6.112,118-0.05%
2019/07/153524.144224.2823.75-711,919-0.06%
2019/07/121823.252823.0923.60-1011,650-0.09%
2019/07/113522.362322.3422.301211,1150.11%
2019/07/102121.95222.0022.001911,2470.17%
2019/07/082521.623421.7621.65-911,333-0.08%
2019/07/05521.50521.5021.50011,0890.00%
2019/07/02421.43521.3421.30-111,053-0.01%
2019/07/0100.00121.7021.45-111,106-0.01%
2019/06/213321.101521.1820.951811,5810.16%
2019/06/20120.701520.6920.90-1411,339-0.12%
2019/06/191320.242420.1520.40-1111,273-0.10%
2019/06/1800.00219.6019.75-211,454-0.02%
2019/06/172219.80619.8819.451611,4770.14%
2019/06/1400.003319.3519.35-3311,437-0.29%
2019/06/13219.18219.2019.25011,6080.00%
2019/06/121119.1200.0019.251111,8130.09%
2019/06/112719.66719.6119.452012,2100.16%
2019/06/10419.1000.0019.30412,7240.03%
2019/06/0400.00519.1018.85-512,951-0.04%
2019/06/03518.6000.0019.00513,1500.04%
2019/05/31518.50618.6918.80-113,712-0.01%
2019/05/2800.00217.9518.15-214,014-0.01%
2019/05/23217.40117.4017.40114,6120.01%
2019/05/211017.901017.4418.20014,8560.00%
2019/05/20118.3500.0017.65114,9380.01%
2019/05/17218.25218.7018.80015,1760.00%
2019/05/16618.88619.0718.40015,8220.00%
2019/05/15318.95318.9519.10016,2360.00%
2019/05/131718.351718.3818.15016,3690.00%
2019/05/10218.25118.2518.10116,3990.01%
2019/05/0800.00119.2519.05-116,209-0.01%
2019/05/0600.00119.1019.00-116,110-0.01%
2019/05/02418.90618.9719.00-215,932-0.01%
2019/04/3000.00518.6318.90-515,862-0.03%
2019/04/292418.773318.8818.40-915,747-0.06%
2019/04/26518.00718.2118.10-215,355-0.01%
2019/04/252818.88718.6618.702115,0260.14%
2019/04/242118.983219.0619.10-1114,680-0.07%
2019/04/23421.45721.3820.90-313,926-0.02%
2019/04/222221.55721.4021.401513,8170.11%
2019/04/18421.65422.0020.95013,8030.00%
2019/04/17521.58921.3621.40-413,582-0.03%
2019/04/162821.891721.8821.801113,4920.08%
2019/04/15620.73720.8421.50-113,166-0.01%
2019/04/1200.001020.4020.25-1012,939-0.08%
2019/04/08321.30521.4521.20-212,709-0.02%
2019/04/031021.14621.2321.25412,6080.03%
2019/04/02221.0000.0020.90212,4730.02%
2019/04/012421.632421.3221.45012,2520.00%
2019/03/291220.55320.2520.80911,8880.08%
2019/03/26320.93621.0320.90-311,586-0.03%
2019/03/22521.70121.7021.40411,3600.04%
2019/03/211222.2310321.9221.65-9111,154-0.82% 大賣/
2019/03/20622.2100.0021.95610,7230.06%
2019/03/19322.0500.0021.75310,6010.03%
2019/03/181821.84321.8021.851510,4930.14%
2019/03/152021.901021.5821.501010,4290.10%
2019/03/142522.183622.0121.90-1110,451-0.11%
2019/03/136821.37421.3321.806410,4820.61%
2019/03/121.820.56120.6020.350.89,8420.01%
2019/03/11420.51120.7020.4539,9500.03%
2019/03/08620.08620.2220.55010,0620.00%
2019/03/07420.78420.6520.55010,1680.00%
2019/03/061620.961121.0120.95510,0800.05%
2019/02/2700.001019.9520.25-109,728-0.10%
2019/02/25320.30820.0720.00-59,573-0.05%
2019/02/227820.058020.0320.30-29,536-0.02%
2019/02/20719.29219.2019.2058,9370.06%
2019/02/1900.001219.1219.30-128,910-0.13%
2019/02/181719.273219.1419.10-158,914-0.17%
2019/02/152918.322718.4718.6028,5570.02%
2019/02/147617.847017.8917.7067,8640.08%
2019/02/13316.40216.4316.6517,2940.01%
2019/02/121616.331316.4316.1537,2060.04%
2019/02/1100.00515.7115.75-57,041-0.07%
2019/01/30215.2500.0015.1026,9890.03%
2019/01/2800.00115.1515.10-17,019-0.01%
2019/01/2100.00214.7514.50-27,307-0.03%
2019/01/1800.00114.6014.55-17,378-0.01%
2019/01/15114.750.514.7514.750.57,6720.01%
2019/01/1400.000.214.7514.75-0.27,6560.00%
2019/01/11214.5500.0014.5027,6870.03%
2019/01/103.514.83115.0015.002.57,6680.03%
2019/01/0800.00114.1014.20-17,509-0.01%
2019/01/0700.00113.8013.70-17,521-0.01%
2019/01/03213.75313.9713.65-17,723-0.01%
2018/12/2800.001113.8013.65-117,864-0.14%
2018/12/2700.00314.1213.75-38,084-0.04%
2018/12/22113.9000.0014.0018,1520.01%
2018/12/21213.60614.1014.10-48,201-0.05%
2018/12/20613.9500.0013.9568,2120.07%
2018/12/19114.5000.0014.5018,1800.01%
2018/12/13115.5000.0015.2518,3230.01%
2018/12/11515.60515.5015.2508,5660.00%
2018/12/10415.65815.6915.25-48,592-0.05%
2018/12/072316.242316.2416.3008,4900.00%
2018/12/06316.5200.0015.6038,2930.04%
2018/12/0500.00916.4116.70-97,894-0.11%
2018/12/041516.801216.5916.6037,9510.04%
2018/12/0300.00816.1516.95-88,005-0.10%
2018/11/301115.39815.4515.4537,9670.04%
2018/11/2900.00215.1515.00-27,752-0.03%
2018/11/2800.00114.7014.65-17,577-0.01%
2018/11/2700.004114.1014.00-417,433-0.55%
2018/11/234213.56213.6013.60407,1150.56%
2018/11/22513.65513.6013.5507,0260.00%
2018/11/20113.4500.0013.4016,8910.01%
2018/11/19313.52313.5313.5507,0120.00%
2018/11/16313.43813.6613.35-57,288-0.07%
2018/11/15413.3400.0013.3047,3200.05%
2018/11/0800.001513.8013.45-157,502-0.20%
2018/11/071513.5500.0013.65157,5190.20%
2018/11/02613.65613.7213.6007,8350.00%
2018/10/3100.00212.8512.95-27,735-0.03%
2018/10/2900.00512.1512.35-57,888-0.06%
2018/10/26212.10112.4011.8517,9680.01%
2018/10/2500.005012.0512.15-507,998-0.63%
2018/10/24713.3200.0013.3578,0990.09%
2018/10/19513.50513.6013.6008,6170.00%
2018/10/18513.601013.8013.85-58,700-0.06%
2018/10/17113.70513.9513.65-48,861-0.05%
2018/10/16513.60613.7613.60-18,997-0.01%
2018/10/1500.00613.5913.60-69,128-0.07%
2018/10/12513.25113.0013.3549,1960.04%
2018/10/11113.15813.1913.15-79,302-0.08%
2018/10/09214.80114.7514.6019,4730.01%
2018/10/05515.6000.0014.7059,9020.05%
2018/10/04516.3000.0016.1559,8880.05%
2018/09/27416.75216.6516.55210,8510.02%
2018/09/26116.4000.0016.60110,9350.01%
2018/09/21216.30516.3016.40-311,124-0.03%
2018/09/20616.1000.0016.15611,1180.05%
2018/09/190.616.801016.7116.65-9.411,135-0.08%
2018/09/1813317.1712417.0916.65911,2600.08% 大買/大賣/
2018/09/14816.761016.7417.00-211,470-0.02%
2018/09/13316.53116.6016.45211,4770.02%
2018/09/12715.95515.9515.95211,4600.02%
2018/09/11716.17716.1716.20011,6230.00%
2018/09/10516.09216.2515.40311,7440.03%
2018/09/07316.23216.2516.55111,9860.01%
2018/09/062.517.6900.0017.402.512,8420.02%
2018/09/04618.5900.0018.55613,1630.05%
2018/09/03818.4000.0018.40813,3090.06%
2018/08/3000.00819.4019.05-813,677-0.06%
2018/08/2700.00218.8519.35-214,250-0.01%
2018/08/249318.918718.9518.95614,5920.04%
2018/08/23419.251719.1119.55-1316,021-0.08%
2018/08/222118.5200.0018.452115,9120.13%
2018/08/21518.7500.0018.80516,1920.03%
2018/08/201218.93519.2518.55716,6840.04%
2018/08/1700.00519.4519.15-516,654-0.03%
2018/08/16519.001319.1819.10-816,964-0.05%
2018/08/155719.205219.3319.00517,0330.03%
2018/08/14219.10519.6519.70-317,155-0.02%
2018/08/13919.442619.2119.20-1717,350-0.10%
2018/08/101020.321320.4920.15-317,479-0.02%
2018/08/097321.057820.9621.00-517,843-0.03%
2018/08/08521.0000.0020.55518,6310.03%
2018/08/0700.001021.0020.90-1020,060-0.05%
2018/08/03120.8500.0020.45120,8880.00%
2018/07/31121.40221.1521.20-121,7880.00%
2018/07/301022.2000.0021.501021,7920.05%
2018/07/2700.001122.5522.35-1121,878-0.05%
2018/07/261122.001122.2521.95021,8740.00%
2018/07/25122.10121.8521.85022,0900.00%
2018/07/242.521.484221.1622.00-39.522,197-0.18%
2018/07/23222.20221.4521.50022,4260.00%
2018/07/201022.002021.8022.15-1023,061-0.04%
2018/07/182822.201921.8121.50924,1350.04%
2018/07/17322.0500.0021.85324,3410.01%
2018/07/16121.80222.0022.00-124,5700.00%
2018/07/131521.35521.4021.351024,9640.04%
2018/07/1200.001520.5421.10-1525,779-0.06%
2018/07/111019.80520.1020.00526,1860.02%
2018/07/101019.502219.6520.25-1228,011-0.04%
2018/07/092119.071519.0819.30628,9790.02%
2018/07/064618.393618.5518.701029,6510.03%
2018/07/031220.44320.7520.40929,2930.03%
2018/07/02120.8500.0020.95129,2900.00%
2018/06/2900.001020.5020.70-1029,371-0.03%
2018/06/28220.231320.4120.20-1129,475-0.04%
2018/06/27120.651620.8120.60-1529,673-0.05%
2018/06/261420.3300.0020.401429,8720.05%
2018/06/251622.341122.3021.90530,5030.02%
2018/06/22622.0400.0021.95630,7550.02%
2018/06/2100.00322.5022.40-330,699-0.01%
2018/06/192223.28223.1522.852030,8250.06%
2018/06/158824.158223.6223.75630,7420.02%
2018/06/1411324.4112224.1823.90-930,398-0.03% 大買/大賣/
2018/06/133023.294923.4823.35-1929,383-0.06%
2018/06/124123.322123.5523.202029,4520.07%
2018/06/114123.343023.2423.201129,6970.04%
2018/06/08423.681823.6023.35-1430,196-0.05%
2018/06/073323.09323.6023.003030,5240.10%
2018/06/06323.201323.4123.25-1030,564-0.03%
2018/06/052823.231723.6923.201130,5510.04%
2018/06/04323.2300.0023.30330,3680.01%
2018/06/012723.471523.4223.001230,4900.04%
2018/05/316724.375024.6023.751730,1820.06%
2018/05/304623.521623.2223.453028,7290.10%
2018/05/291123.391123.5223.30028,5940.00%
2018/05/284123.0214123.0223.35-10028,234-0.35% 大賣/
2018/05/255522.30122.3022.305427,8330.19%
2018/05/244622.793923.0222.55727,8160.03%
2018/05/23221.83322.1822.20-127,4470.00%
2018/05/22521.9200.0022.00527,5540.02%
2018/05/21422.31422.4522.20027,5260.00%
2018/05/182422.52322.2722.102127,4820.08%
2018/05/171322.80422.6822.65927,5620.03%
2018/05/169323.729423.2823.35-127,5780.00%
2018/05/155523.6112223.6423.10-6727,029-0.25% 大賣/
2018/05/142122.122622.1522.00-526,056-0.02%
2018/05/112221.854721.9621.75-2525,919-0.10%
2018/05/102322.294122.1622.30-1825,483-0.07%
2018/05/094521.762321.9221.502225,5990.09%
2018/05/0810722.0611922.1321.80-1225,432-0.05% 大買/大賣/
2018/05/07521.154121.1421.30-3625,012-0.14%
2018/05/043920.862221.0520.551725,0490.07%
2018/05/037421.007021.0420.95425,1170.02%
2018/05/025620.759320.8520.80-3725,110-0.15%
2018/04/303220.4800.0020.303225,0990.13%
2018/04/2715020.0214720.1620.00325,5450.01% 大買/大賣/
2018/04/267720.748721.2419.95-1026,164-0.04%
2018/04/259121.564021.9322.055125,8070.20%
2018/04/246321.847122.1221.70-825,468-0.03%
2018/04/235022.884723.2022.60325,9160.01%
2018/04/209723.557823.7123.801927,1830.07%
2018/04/193923.8315323.5923.45-11426,946-0.42% 大賣/鉅額交易
2018/04/188923.2111223.1723.70-2326,684-0.09% 大賣/
2018/04/174822.293622.4422.051226,0700.05%
2018/04/1611222.9915023.0823.10-3825,980-0.15% 大買/大賣/
2018/04/1312822.087521.9622.855324,7250.21% 大買/
2018/04/123820.899620.4520.80-5824,081-0.24%
2018/04/11119.80320.0319.65-223,996-0.01%
2018/04/10219.55519.9319.65-325,343-0.01%
2018/04/09619.4500.0019.10625,9890.02%
2018/04/03220.08119.8520.00126,9930.00%
2018/04/02220.352120.4020.20-1927,673-0.07%
2018/03/311119.891119.9120.10028,4320.00%
2018/03/3017420.135819.9019.8011629,2730.40% 大買/鉅額交易
2018/03/2919820.7314420.7920.305430,3340.18% 大買/大賣/
2018/03/2814720.6715720.6620.80-1031,963-0.03% 大買/大賣/
2018/03/272119.791619.8120.50531,5620.02%
2018/03/261118.70118.7518.651032,3950.03%
2018/03/23118.6000.0018.55133,7970.00%
2018/03/22119.50519.8519.40-434,208-0.01%
2018/03/211319.5910719.7519.50-9434,834-0.27% 大賣/
2018/03/2010319.7400.0019.4510335,3310.29% 大買/鉅額交易
2018/03/19219.88120.0019.85136,0160.00%
2018/03/16920.0500.0019.95937,2080.02%
2018/03/151520.8712020.9020.60-10538,591-0.27% 大賣/鉅額交易
2018/03/141720.291820.2620.55-139,0180.00%
2018/03/136019.807619.9120.50-1640,369-0.04%
2018/03/12518.902018.8018.65-1540,215-0.04%
2018/03/0900.00319.0019.10-340,804-0.01%
2018/03/08218.4800.0018.70242,4740.00%
2018/03/071018.82718.4518.40342,4650.01%
2018/03/0600.00319.5319.40-342,997-0.01%
2018/03/052619.351219.5719.101444,9590.03%
2018/03/02320.1500.0020.10346,8580.01%
2018/03/019320.491420.4420.507947,3170.17%
2018/02/271620.441820.3920.45-247,3560.00%
2018/02/26620.47520.7020.05147,4060.00%
2018/02/23820.76620.9920.50247,5400.00%
2018/02/222620.602020.8820.70647,6780.01%
2018/02/212420.301120.2220.401347,7940.03%
2018/02/123019.863019.9219.55047,7500.00%
2018/02/09719.341219.1819.70-547,673-0.01%
2018/02/08920.712220.7420.05-1347,460-0.03%
2018/02/073021.154021.2120.50-1047,206-0.02%
2018/02/067321.20721.6720.706647,1530.14%
2018/02/05722.13122.8023.00647,0230.01%
2018/02/021623.351323.4123.20347,1640.01%
2018/02/016123.907424.0823.70-1347,553-0.03%
2018/01/31422.885022.8623.25-4647,954-0.10%
2018/01/301622.94823.2122.90848,1480.02%
2018/01/293323.25823.2923.202548,4780.05%
2018/01/262722.412022.5022.60749,1610.01%
2018/01/251923.02723.0122.801249,9270.02%
2018/01/242223.302723.4723.40-550,392-0.01%
2018/01/2312023.0613122.9223.05-1150,406-0.02% 大買/大賣/
2018/01/226423.088823.0522.90-2450,073-0.05%
2018/01/191124.55824.7624.50349,8370.01%
2018/01/1810525.3411525.2424.80-1049,864-0.02% 大買/大賣/
2018/01/175425.564525.5025.25950,5220.02%
2018/01/1619625.6018025.6125.601650,4340.03% 大買/大賣/
2018/01/152724.632424.5024.35348,8070.01%
2018/01/122424.681424.8124.751048,5770.02%
2018/01/1110624.2312924.0824.45-2348,110-0.05% 大買/大賣/
2018/01/101824.612124.3023.90-347,698-0.01%
2018/01/099624.3010924.2524.70-1347,180-0.03% 大賣/
2018/01/084824.641824.5524.103046,5170.06%
2018/01/055124.365524.4924.95-446,005-0.01%
2018/01/0420625.0018725.0124.801945,2900.04% 大買/大賣/
2018/01/036924.616424.9424.20543,9810.01%
2018/01/0229124.1625724.0424.603443,1480.08% 大買/大賣/
燿華 相關文章