長榮 (2603)-新百王券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	173.54	17.6	174.25	172.50	6.4	36,159	0.02%
2024/04/18	11.1	168.73	1.1	170.46	168.00	10	36,032	0.03%
2024/04/17	2	170.75	0	0.00	170.50	2	36,093	0.01%
2024/04/16	10	172.55	10.1	175.41	170.50	-0.1	36,505	0.00%
2024/04/15	4.2	176.14	7	177.34	178.00	-2.8	37,006	-0.01%
2024/04/12	3	176.33	16.6	175.69	176.50	-13.6	37,086	-0.04%
2024/04/11	13.6	174.83	20.9	174.40	175.00	-7.3	37,542	-0.02%
2024/04/10	2	171.50	1.3	171.00	169.00	0.7	38,445	0.00%
2024/04/09	3	170.83	30.5	171.20	171.00	-27.5	39,073	-0.07%
2024/04/08	32	165.52	49	166.60	168.00	-17	39,673	-0.04%
2024/04/03	26.2	165.72	15.1	165.78	165.00	11.1	39,600	0.03%
2024/04/02	22.5	165.31	27	166.13	165.50	-4.5	39,719	-0.01%
2024/04/01	60.5	168.93	29.1	171.12	167.50	31.4	39,542	0.08%
2024/03/29	35.2	173.51	46.1	175.01	172.00	-10.9	39,509	-0.03%
2024/03/28	7	174.64	8.6	175.25	176.00	-1.6	39,026	0.00%
2024/03/27	8	174.13	16.7	174.93	175.50	-8.7	38,886	-0.02%
2024/03/26	48.9	170.67	39	171.10	171.50	9.9	39,666	0.02%
2024/03/25	18	172.72	17.6	174.09	173.50	0.4	40,019	0.00%
2024/03/22	54	171.04	40.1	170.39	170.00	13.8	40,849	0.03%
2024/03/21	34.3	177.20	24	177.52	175.00	10.3	41,611	0.02%
2024/03/20	63.9	180.41	43	182.08	176.00	21	41,532	0.05%
2024/03/19	15.4	172.03	30.2	171.01	177.00	-14.8	40,415	-0.04%
2024/03/18	49.1	163.75	39	162.96	164.50	10.1	39,780	0.03%
2024/03/15	52	167.91	48.4	169.85	166.50	3.6	40,039	0.01%
2024/03/14	36.4	183.91	24	181.75	183.50	12.4	38,795	0.03%
2024/03/13	43.4	192.27	35.4	191.92	191.00	8	38,018	0.02%
2024/03/12	25	185.26	22.3	184.50	187.50	2.7	37,317	0.01%
2024/03/11	10	180.45	18.2	180.98	180.00	-8.2	36,896	-0.02%
2024/03/08	34.1	180.32	25.1	181.17	179.50	8.9	36,775	0.02%
2024/03/07	14.6	174.65	31.2	176.10	177.50	-16.6	36,257	-0.05%
2024/03/06	18	172.00	16.4	171.82	171.50	1.6	35,864	0.00%
2024/03/05	40.3	175.15	29.7	174.21	173.50	10.6	35,697	0.03%
2024/03/04	9.9	164.85	13.9	167.84	172.00	-4	35,258	-0.01%
2024/03/01	21.7	166.58	15	164.90	165.00	6.7	34,722	0.02%
2024/02/29	12.1	164.88	25.3	165.49	165.50	-13.2	34,435	-0.04%
2024/02/27	27.2	161.40	37.4	159.88	159.50	-10.3	33,938	-0.03%
2024/02/26	10.5	159.00	6	159.08	160.00	4.5	33,830	0.01%
2024/02/23	7.5	161.60	4	161.13	159.50	3.5	33,829	0.01%
2024/02/22	24	159.42	76	161.39	162.50	-52	33,543	-0.16%
2024/02/21	28	155.84	42.6	155.75	155.00	-14.6	32,882	-0.04%
2024/02/20	12.2	152.52	38.5	152.46	153.50	-26.3	32,583	-0.08%
2024/02/19	10	147.90	15	148.73	149.00	-5	32,553	-0.02%
2024/02/16	13.1	149.11	10	150.55	148.00	3.1	32,785	0.01%
2024/02/15	23	147.85	7	148.00	149.00	16	33,361	0.05%
2024/02/05	12	151.42	16	151.16	152.00	-4	33,037	-0.01%
2024/02/02	76.3	151.44	18	150.92	150.00	58.3	32,998	0.18%
2024/02/01	13	155.77	36.5	154.50	157.00	-23.5	32,542	-0.07%
2024/01/31	17	151.74	15	151.57	150.50	2	32,117	0.01%
2024/01/30	17	152.00	38	151.89	151.50	-21	32,035	-0.07%
2024/01/29	19	150.63	6	150.58	151.50	13	32,167	0.04%
2024/01/26	20.1	150.70	11	151.41	151.00	9.1	32,157	0.03%
2024/01/25	14.1	151.65	13	152.23	151.50	1.1	32,011	0.00%
2024/01/24	28	155.21	29	154.52	153.50	-1	31,874	0.00%
2024/01/23	14	153.54	15	152.80	152.50	-1	31,848	0.00%
2024/01/22	30.1	149.87	23.4	150.65	152.50	6.7	31,840	0.02%
2024/01/19	27.1	155.09	13	155.23	155.00	14.1	31,526	0.04%
2024/01/18	44	154.65	46.1	155.77	158.00	-2.1	31,319	-0.01%
2024/01/17	64	152.59	63	152.13	152.50	1	30,863	0.00%
2024/01/16	42.1	157.28	38	157.82	153.50	4.1	30,351	0.01%
2024/01/15	33	158.55	32	159.16	158.50	1	29,887	0.00%
2024/01/12	31	154.56	56.1	154.91	156.50	-25.1	29,552	-0.08%
2024/01/11	40	149.68	24	149.19	149.00	16	28,933	0.06%
2024/01/10	58.1	148.96	56.5	149.44	148.00	1.6	28,833	0.01%
2024/01/09	49.5	151.59	43	152.12	151.50	6.5	28,159	0.02%
2024/01/08	54.7	160.95	54	161.42	160.50	0.7	27,201	0.00%
2024/01/05	43	161.98	43.6	162.27	162.50	-0.6	26,660	0.00%
2024/01/04	90.5	160.43	100.5	162.21	161.00	-10	26,027	-0.04%
2024/01/03	28.2	153.45	28.2	153.64	155.00	0	25,080	0.00%
2024/01/02	32	151.73	34	150.75	151.00	-2	24,376	-0.01%
2023/12/29	22	142.82	22.1	143.41	143.50	-0.1	23,571	0.00%
2023/12/28	18	143.67	16	143.72	143.00	2	23,503	0.01%
2023/12/27	32	148.30	25	149.88	147.00	7	23,295	0.03%
2023/12/26	28	146.16	30.1	144.72	146.50	-2.1	23,118	-0.01%
2023/12/25	75.5	143.15	79.2	142.80	142.00	-3.7	22,603	-0.02%
2023/12/22	18	151.81	25.2	151.94	153.00	-7.2	21,338	-0.03%
2023/12/21	31	150.56	50	149.68	152.00	-19	20,511	-0.09%
2023/12/20	73	146.72	73	147.12	148.00	0	19,284	0.00%
2023/12/19	91.3	145.73	96.3	144.65	147.00	-5	18,551	-0.03%
2023/12/18	29.3	140.05	74.3	142.36	141.50	-45	17,480	-0.26%
2023/12/15	30.1	133.25	43.8	132.77	134.00	-13.8	16,324	-0.08%
2023/12/14	14	128.75	7.2	128.29	129.00	6.8	15,980	0.04%
2023/12/13	34	127.60	31.1	128.55	129.50	2.9	16,287	0.02%
2023/12/12	42.2	125.78	47.2	126.91	129.00	-5	17,166	-0.03%
2023/12/11	17	120.09	16	120.69	122.00	1	16,528	0.01%
2023/12/08	17	117.21	29	117.10	118.50	-12	16,123	-0.07%
2023/12/07	2	115.50	1.8	115.78	115.50	0.2	16,004	0.00%
2023/12/06	5.1	116.31	4	117.00	117.00	1.1	16,028	0.01%
2023/12/05	47.1	117.70	39.2	118.32	117.50	7.9	15,952	0.05%
2023/12/04	90.1	117.61	94.6	118.13	118.50	-4.5	15,627	-0.03%
2023/12/01	31	113.68	123	113.56	114.50	-92	15,074	-0.61%	大賣/
2023/11/30	14	111.89	12	112.58	112.00	2	15,019	0.01%
2023/11/29	88.1	112.50	2	112.75	112.00	86.1	15,059	0.57%
2023/11/28	15.3	113.63	55	114.14	114.00	-39.7	14,999	-0.26%
2023/11/27	0.3	113.00	46	113.93	113.50	-45.7	14,933	-0.31%
2023/11/24	9.2	112.50	9	113.00	113.00	0.2	14,895	0.00%
2023/11/22	81	112.62	1	112.00	112.00	80	14,926	0.54%
2023/11/21	8	113.44	6.1	113.59	113.50	1.9	14,894	0.01%
2023/11/20	1	113.50	5	114.00	114.00	-4	14,878	-0.03%
2023/11/17	12	115.96	11	116.36	115.00	1	14,806	0.01%
2023/11/16	22.3	115.80	24.3	116.48	117.00	-2	14,770	-0.01%
2023/11/15	1	115.50	21.1	115.30	115.50	-20.1	14,653	-0.14%
2023/11/14	49	114.76	105.2	114.45	114.00	-56.2	15,129	-0.37%	大賣/
2023/11/13	43	109.00	39.2	108.81	108.50	3.8	14,642	0.03%
2023/11/10	16	108.94	17	109.38	109.00	-1	14,845	-0.01%
2023/11/09	20	108.00	25.5	108.89	109.00	-5.5	14,856	-0.04%
2023/11/08	16	108.19	13	107.81	107.50	3	15,081	0.02%
2023/11/07	16	108.88	21	109.10	108.50	-5	15,173	-0.03%
2023/11/06	11	108.64	4	109.13	109.00	7	15,305	0.05%
2023/11/03	13.1	112.43	14.4	112.69	113.00	-1.3	15,267	-0.01%
2023/11/02	2	110.50	12.3	110.08	110.50	-10.3	15,404	-0.07%
2023/11/01	13	108.19	18	108.89	109.00	-5	15,818	-0.03%
2023/10/31	7.2	107.85	0	0.00	107.50	7.2	16,245	0.04%
2023/10/30	13	107.92	17.4	108.75	110.00	-4.4	16,294	-0.03%
2023/10/27	9	107.44	14.5	107.66	108.00	-5.5	16,352	-0.03%
2023/10/26	0.4	104.50	3.1	106.00	106.50	-2.7	16,883	-0.02%
2023/10/25	3	105.50	3.3	105.95	105.50	-0.3	17,495	0.00%
2023/10/24	1	104.50	2.1	104.48	105.00	-1.1	17,749	-0.01%
2023/10/23	3	103.33	2.2	103.98	103.50	0.8	18,210	0.00%
2023/10/20	4.2	102.50	4.1	103.27	103.50	0.1	18,343	0.00%
2023/10/19	19	102.76	19.2	103.50	103.50	-0.2	18,547	0.00%
2023/10/18	21.3	103.23	20.2	103.26	102.50	1.1	18,937	0.01%
2023/10/17	2	103.50	2	103.25	103.00	0	19,151	0.00%
2023/10/16	1.2	103.13	0	0.00	104.00	1.2	19,727	0.01%
2023/10/13	8.1	104.63	5.1	105.00	105.00	3	20,186	0.01%
2023/10/12	25	103.24	26.2	104.20	106.00	-1.2	20,497	-0.01%
2023/10/11	45.3	104.98	28	104.63	103.50	17.3	20,907	0.08%
2023/10/06	12	111.67	8	112.38	111.00	4	21,333	0.02%
2023/10/05	0.7	112.50	2	112.00	112.00	-1.3	21,800	-0.01%
2023/10/04	8	109.63	3.1	109.84	110.00	4.9	22,082	0.02%
2023/10/03	21.7	111.87	4	110.75	110.50	17.7	22,392	0.08%
2023/10/02	54.8	113.41	9	113.00	113.50	45.8	22,820	0.20%
2023/09/28	3	116.00	16.2	116.50	116.00	-13.2	23,131	-0.06%
2023/09/27	7.2	115.35	16.1	115.75	116.00	-8.9	24,267	-0.04%
2023/09/26	1.3	115.05	3.4	116.31	115.50	-2.1	27,344	-0.01%
2023/09/25	3.1	114.65	8.1	115.14	116.00	-5	28,400	-0.02%
2023/09/22	8.4	115.15	8	114.69	114.50	0.4	30,676	0.00%
2023/09/21	9.8	115.77	5	115.70	115.50	4.8	32,343	0.01%
2023/09/20	17	117.88	10.2	118.40	117.50	6.8	32,854	0.02%
2023/09/19	9.1	116.33	9.1	116.00	116.00	-0.1	33,020	0.00%
2023/09/18	39.2	117.04	29.4	117.37	117.00	9.8	33,391	0.03%
2023/09/15	93	115.80	124.2	115.23	118.50	-31.2	33,494	-0.09%	大賣/
2023/09/14	21	109.50	10.4	108.83	109.50	10.6	32,626	0.03%
2023/09/13	3	106.00	3.1	106.50	106.50	-0.1	32,821	0.00%
2023/09/12	7	106.00	0	0.00	106.50	7	33,615	0.02%
2023/09/11	93.5	105.52	91	106.01	106.50	2.5	33,978	0.01%
2023/09/08	11	107.00	10.8	106.54	107.00	0.2	34,493	0.00%
2023/09/07	7.1	106.85	6	107.42	107.00	1.1	34,795	0.00%
2023/09/06	2.2	107.00	0	0.00	107.00	2.2	35,038	0.01%
2023/09/05	0	0.00	2	108.00	108.50	-2	35,164	-0.01%
2023/09/04	27.1	107.15	71.4	106.68	107.50	-44.4	35,576	-0.12%
2023/09/01	7.1	105.57	4.1	105.76	105.50	3	35,625	0.01%
2023/08/31	10	106.00	10.2	106.00	106.50	-0.2	35,862	0.00%
2023/08/30	0	0.00	1.2	105.96	105.50	-1.2	36,167	0.00%
2023/08/29	2	105.00	2	105.50	105.50	0	36,398	0.00%
2023/08/28	30.6	104.52	9	104.72	105.00	21.6	36,584	0.06%
2023/08/25	56	106.04	81.1	106.62	105.50	-25.1	36,830	-0.07%
2023/08/24	66	106.11	29	106.21	106.00	37	37,012	0.10%
2023/08/23	6.1	106.50	6.2	107.00	106.50	-0.1	37,332	0.00%
2023/08/22	59	106.08	108.4	106.49	106.50	-49.4	37,581	-0.13%	大賣/
2023/08/21	57	105.96	11	105.73	105.00	46	37,731	0.12%
2023/08/18	25	108.38	88.1	107.81	107.00	-63.1	37,575	-0.17%
2023/08/17	8	103.88	9.3	104.66	106.00	-1.3	36,942	0.00%
2023/08/16	15	104.53	14.2	104.90	104.00	0.9	36,917	0.00%
2023/08/15	3	106.17	6	107.00	106.00	-3	36,768	-0.01%
2023/08/14	62	106.51	10.1	106.76	106.50	51.9	36,783	0.14%
2023/08/11	9	106.56	10	107.20	108.00	-1	36,707	0.00%
2023/08/10	21	107.21	22.1	106.75	107.00	-1.1	36,734	0.00%
2023/08/09	39	107.65	31.2	106.50	106.50	7.8	36,859	0.02%
2023/08/08	17	106.91	9.4	107.03	107.50	7.6	36,719	0.02%
2023/08/07	9.9	104.75	12	105.67	106.50	-2.1	36,651	-0.01%
2023/08/04	50.3	107.25	57.6	107.76	109.00	-7.3	36,474	-0.02%
2023/08/02	3.2	105.00	5.1	104.70	105.00	-1.9	36,055	-0.01%
2023/08/01	18	104.31	19.1	105.21	105.50	-1.1	35,949	0.00%
2023/07/31	48.4	106.50	33.1	107.02	104.00	15.3	35,838	0.04%
2023/07/28	18.5	105.80	29.6	105.31	107.50	-11.1	35,459	-0.03%
2023/07/27	88	102.86	48.3	102.85	103.00	39.7	35,471	0.11%
2023/07/26	32	101.72	77.1	101.67	102.00	-45.1	35,888	-0.13%
2023/07/25	12	99.88	12.3	99.97	99.70	-0.3	35,577	0.00%
2023/07/24	13	99.46	12	100.38	99.30	1	35,591	0.00%
2023/07/21	59	100.56	2	101.25	101.00	57	35,463	0.16%
2023/07/20	2	99.70	55.1	99.91	101.00	-53.1	35,242	-0.15%
2023/07/19	55.3	98.89	50.5	100.35	98.10	4.8	34,939	0.01%
2023/07/18	75	99.31	62.1	100.16	98.60	12.9	34,607	0.04%
2023/07/17	75.1	98.37	77.6	98.65	98.40	-2.6	34,323	-0.01%
2023/07/14	21.1	97.83	13.8	97.80	96.50	7.3	34,205	0.02%
2023/07/13	55.5	97.34	11.5	97.63	95.90	44	34,165	0.13%
2023/07/12	35.2	101.35	37	100.51	100.50	-1.8	33,790	-0.01%
2023/07/11	9	103.36	74	103.98	104.00	-65	33,810	-0.19%
2023/07/10	21.1	105.62	43	105.14	104.50	-21.9	33,576	-0.07%
2023/07/07	36	107.62	22.6	107.46	108.00	13.4	33,543	0.04%
2023/07/06	35.1	106.43	40.4	105.49	106.50	-5.2	33,027	-0.02%
2023/07/05	30.2	105.15	61.2	105.40	107.00	-31	32,746	-0.09%
2023/07/04	132.4	108.03	93.4	106.99	105.50	39	31,898	0.12%	大買/
2023/07/03	27	100.67	37.8	102.07	102.50	-10.8	28,846	-0.04%
2023/06/30	43	91.10	64.5	92.44	93.50	-21.5	27,771	-0.08%
2023/06/29	45.5	154.98	22.6	154.68	155.00	22.9	25,531	0.09%
2023/06/28	12.4	158.29	5	157.30	157.50	7.4	23,792	0.03%
2023/06/27	4.7	161.46	48.4	161.46	161.00	-43.6	23,207	-0.19%
2023/06/26	18	159.56	17.1	159.32	160.00	0.9	22,956	0.00%
2023/06/21	9.6	159.50	3.2	159.28	158.00	6.4	22,405	0.03%
2023/06/20	26.1	162.58	29.5	163.51	162.50	-3.4	22,028	-0.02%
2023/06/19	30.6	165.19	27.4	165.39	162.00	3.2	21,797	0.01%
2023/06/16	4.1	164.02	23.1	165.30	166.00	-19	21,478	-0.09%
2023/06/15	10.1	162.35	26.1	162.15	162.00	-16	21,093	-0.08%
2023/06/14	21	161.29	37.8	161.72	161.50	-16.7	21,133	-0.08%
2023/06/13	6	156.67	15.2	156.24	157.00	-9.2	21,751	-0.04%
2023/06/12	16	153.31	7.1	155.22	155.50	8.9	23,770	0.04%
2023/06/09	3	153.67	4.1	154.76	155.00	-1.1	24,470	0.00%
2023/06/08	4	154.00	44.1	154.40	154.00	-40.1	24,993	-0.16%
2023/06/07	10	151.20	5.1	151.41	151.00	4.9	25,857	0.02%
2023/06/06	6.2	151.18	10.5	151.79	151.50	-4.3	26,019	-0.02%
2023/06/05	32.6	151.20	8	151.38	151.00	24.6	26,045	0.09%
2023/06/02	26	152.50	0.2	154.50	152.50	25.8	26,017	0.10%
2023/06/01	38.4	153.08	27.2	153.54	153.50	11.2	26,177	0.04%
2023/05/31	4.2	153.86	10.8	156.37	153.00	-6.6	26,502	-0.02%
2023/05/30	21.6	154.68	16.1	155.72	153.50	5.6	26,649	0.02%
2023/05/29	9	156.17	58.6	156.05	157.00	-49.6	26,666	-0.19%
2023/05/26	2	150.51	4	152.24	152.50	-1.9	26,727	-0.01%
2023/05/25	18.4	150.33	2	150.00	150.00	16.4	26,905	0.06%
2023/05/24	1	151.50	1	152.00	151.50	0	27,177	0.00%
2023/05/23	8.6	152.22	5	153.40	151.50	3.6	27,736	0.01%
2023/05/22	1	151.99	4.7	153.21	153.50	-3.7	27,619	-0.01%
2023/05/19	3.2	150.38	1.1	150.59	150.50	2.1	27,430	0.01%
2023/05/18	4.1	151.62	5.5	151.60	151.00	-1.4	27,342	-0.01%
2023/05/17	8	151.06	5.1	151.23	151.00	2.9	27,418	0.01%
2023/05/16	20.2	151.10	2	151.75	151.00	18.2	27,540	0.07%
2023/05/15	14.5	149.88	17.4	150.92	152.50	-2.9	27,598	-0.01%
2023/05/12	8	151.69	11.3	152.41	152.50	-3.3	27,656	-0.01%
2023/05/11	26.1	151.61	1	151.00	151.00	25.1	27,729	0.09%
2023/05/10	42	154.76	15.5	154.19	155.00	26.5	27,613	0.10%
2023/05/09	5	150.60	10.1	151.21	151.00	-5.1	27,411	-0.02%
2023/05/08	20.2	150.43	15	151.10	151.00	5.2	27,731	0.02%
2023/05/05	3.2	151.81	48.5	151.49	151.50	-45.3	28,099	-0.16%
2023/05/04	48.1	150.94	10	151.76	150.50	38.1	28,367	0.13%
2023/05/03	55.1	151.68	31.5	150.71	150.00	23.5	28,270	0.08%
2023/05/02	52.8	155.99	20	155.82	155.50	32.8	27,680	0.12%
2023/04/28	6	161.50	27.3	162.05	161.50	-21.3	27,264	-0.08%
2023/04/27	26	159.79	5	159.10	159.00	21	27,278	0.08%
2023/04/26	4.3	159.89	3	160.33	160.00	1.3	27,299	0.00%
2023/04/25	9	163.40	7.2	162.40	162.00	1.8	27,227	0.01%
2023/04/24	10	164.92	2	165.00	165.00	8	27,297	0.03%
2023/04/21	30.2	166.62	8.4	168.35	166.00	21.8	27,427	0.08%
2023/04/20	19.1	168.85	26.4	169.55	170.50	-7.3	27,297	-0.03%
2023/04/19	37	169.58	39	169.44	168.00	-2	27,522	-0.01%
2023/04/18	15.4	171.85	24.9	173.02	170.00	-9.5	27,398	-0.03%
2023/04/17	24	172.50	19.6	173.17	174.50	4.4	27,159	0.02%
2023/04/14	24	169.06	51.1	168.98	170.00	-27.1	26,921	-0.10%
2023/04/13	52	166.24	28.7	166.43	166.50	23.3	26,615	0.09%
2023/04/12	48.5	166.58	39.3	166.13	166.50	9.2	26,726	0.03%
2023/04/11	24.5	164.64	19.4	164.59	164.50	5.1	26,529	0.02%
2023/04/10	22	164.11	18.5	164.64	163.50	3.5	26,684	0.01%
2023/04/07	13.5	162.00	29.9	161.92	163.50	-16.4	26,603	-0.06%
2023/04/06	14.3	158.40	3.2	158.31	158.00	11.1	26,571	0.04%
2023/03/31	1	159.49	8	159.88	158.50	-7	26,943	-0.03%
2023/03/30	4.2	158.50	1	159.00	158.00	3.2	27,792	0.01%
2023/03/29	14	159.96	3.1	158.60	158.50	10.9	28,237	0.04%
2023/03/28	3	161.00	1.1	160.59	160.50	1.9	28,697	0.01%
2023/03/27	2.5	159.17	6	159.83	161.00	-3.5	29,204	-0.01%
2023/03/24	3.1	160.00	2.5	159.82	160.50	0.6	30,143	0.00%
2023/03/23	35	159.22	31	159.23	159.50	4	30,253	0.01%
2023/03/22	7.1	161.85	9	161.89	161.50	-2	30,188	-0.01%
2023/03/21	7.1	161.85	5	161.50	160.50	2.1	30,206	0.01%
2023/03/20	29	163.76	31.8	163.98	162.00	-2.7	30,099	-0.01%
2023/03/17	25.2	160.39	19	160.58	162.00	6.2	29,846	0.02%
2023/03/16	88.5	162.85	64	161.87	159.50	24.5	29,571	0.08%
2023/03/15	150	173.72	151	171.95	167.00	-1	28,621	0.00%	大買/大賣/
2023/03/14	26.8	167.91	35.2	169.18	171.00	-8.4	26,668	-0.03%
2023/03/13	31	166.37	42.4	167.64	170.50	-11.4	25,971	-0.04%
2023/03/10	61.2	164.42	65.8	165.18	165.00	-4.6	25,495	-0.02%
2023/03/09	6	162.50	14.2	163.79	164.50	-8.2	24,452	-0.03%
2023/03/08	24.6	162.92	23	163.26	161.00	1.6	24,366	0.01%
2023/03/07	24.1	163.22	23	163.71	166.00	1.1	24,298	0.00%
2023/03/06	21.4	162.97	29.1	163.57	164.50	-7.7	24,396	-0.03%
2023/03/03	8	160.94	9.5	161.28	163.00	-1.5	24,567	-0.01%
2023/03/02	20.1	160.24	22.5	159.92	160.50	-2.4	24,620	-0.01%
2023/03/01	21.7	154.82	19.1	156.23	156.00	2.7	24,421	0.01%
2023/02/24	11.4	156.40	15	156.57	157.00	-3.6	24,337	-0.01%
2023/02/23	22	157.52	26	156.89	158.00	-4	24,160	-0.02%
2023/02/22	18.3	154.57	17	152.97	152.50	1.3	23,941	0.01%
2023/02/21	12.1	151.47	13.5	152.75	155.00	-1.4	23,692	-0.01%
2023/02/20	13	146.77	12.1	146.88	147.00	0.9	23,485	0.00%
2023/02/17	4.2	146.93	5	146.00	146.00	-0.8	23,860	0.00%
2023/02/16	2	146.75	2	147.50	148.00	0	24,474	0.00%
2023/02/15	9.1	147.48	15	147.57	146.50	-5.9	25,323	-0.02%
2023/02/14	10	147.90	11.1	147.90	149.00	-1.1	25,695	0.00%
2023/02/13	36	143.17	35	144.50	143.50	1	25,862	0.00%
2023/02/10	23.1	148.41	26	148.54	147.00	-2.9	26,416	-0.01%
2023/02/09	15.2	150.93	14	150.89	150.00	1.2	26,872	0.00%
2023/02/08	16.1	151.47	20	151.55	151.50	-3.9	27,255	-0.01%
2023/02/07	17	151.00	17	151.09	151.00	0	27,677	0.00%
2023/02/06	30	153.63	22	151.68	151.00	8	28,290	0.03%
2023/02/03	38.1	158.05	33.4	158.38	157.00	4.7	28,298	0.02%
2023/02/02	42	154.96	20.2	155.34	156.00	21.8	28,433	0.08%
2023/02/01	12.2	152.45	17	152.21	152.00	-4.9	28,501	-0.02%
2023/01/31	11.3	151.73	16	152.38	152.00	-4.7	28,789	-0.02%
2023/01/30	29.8	151.60	29	150.71	150.50	0.8	29,351	0.00%
2023/01/17	25.2	153.32	22	153.18	152.50	3.2	29,516	0.01%
2023/01/16	21.4	151.30	12.5	150.54	151.50	8.9	29,949	0.03%
2023/01/13	35	153.00	26	153.46	152.50	9	30,224	0.03%
2023/01/12	35.7	154.89	30	152.82	152.50	5.7	31,040	0.02%
2023/01/11	21	158.10	23.2	157.09	156.50	-2.2	31,456	-0.01%
2023/01/10	5.1	156.11	6	156.08	155.50	-0.9	31,952	0.00%
2023/01/09	45.5	155.54	37	155.91	155.00	8.5	33,062	0.03%
2023/01/06	37	157.38	45.1	157.36	159.00	-8.1	33,377	-0.02%
2023/01/05	25	157.64	25	158.54	156.50	0	33,744	0.00%
2023/01/04	25.1	158.06	22	157.27	156.00	3.1	34,379	0.01%
2023/01/03	13.6	161.29	12	162.79	160.00	1.6	34,692	0.00%
2022/12/30	10	163.40	10.1	162.86	163.00	-0.1	34,774	0.00%
2022/12/29	29	159.50	27.4	159.76	160.00	1.6	35,206	0.00%
2022/12/28	29.7	160.58	31	161.47	159.00	-1.4	35,835	0.00%
2022/12/27	12	164.00	20	164.15	162.50	-8	36,335	-0.02%
2022/12/26	26	165.40	18	164.44	162.50	8	37,155	0.02%
2022/12/23	26.2	167.11	21	167.07	167.50	5.2	37,680	0.01%
2022/12/22	12.1	168.50	61.7	168.62	171.50	-49.6	37,869	-0.13%
2022/12/21	49	164.50	14.5	163.08	164.00	34.5	37,883	0.09%
2022/12/20	61.4	161.76	61.9	160.83	158.50	-0.5	38,220	0.00%
2022/12/19	34.4	164.44	23	164.33	162.00	11.4	38,917	0.03%
2022/12/16	152.1	165.09	160.2	163.91	164.00	-8.1	39,083	-0.02%	大買/大賣/
2022/12/15	8.1	156.49	12.6	154.63	157.00	-4.5	38,991	-0.01%
2022/12/14	26.6	152.67	18.8	152.29	152.00	7.8	39,638	0.02%
2022/12/13	12.7	155.48	14.1	156.25	155.00	-1.4	40,008	0.00%
2022/12/12	54	154.24	56	153.46	154.50	-2	40,766	0.00%
2022/12/09	14	153.89	14	152.86	154.50	0	41,625	0.00%
2022/12/08	42	150.37	43	150.45	151.00	-1	42,498	0.00%
2022/12/07	28	151.93	32.1	151.42	151.50	-4.1	44,222	-0.01%
2022/12/06	31	156.69	27.4	156.62	152.50	3.6	44,704	0.01%
2022/12/05	15	159.33	8	159.19	159.00	7	45,493	0.02%
2022/12/02	19.2	160.28	7	160.00	158.50	12.2	45,703	0.03%
2022/12/01	11	163.55	12	163.46	162.00	-1	46,812	0.00%
2022/11/30	2	161.00	7	162.21	163.00	-5	46,930	-0.01%
2022/11/29	15	160.40	17.1	157.48	161.00	-2.1	47,245	0.00%
2022/11/28	30.2	159.41	24.1	158.35	157.50	6.1	47,987	0.01%
2022/11/25	9	162.61	10.9	162.75	160.50	-1.9	48,129	0.00%
2022/11/24	8.3	156.40	8.7	155.40	161.00	-0.4	48,659	0.00%
2022/11/23	32	153.83	34.1	152.31	153.50	-2.1	48,593	0.00%
2022/11/22	7	150.43	12.5	150.22	150.50	-5.5	48,960	-0.01%
2022/11/21	6.2	148.40	18.2	148.91	147.50	-12	49,966	-0.02%
2022/11/18	10.4	153.01	10.2	152.95	150.50	0.2	50,925	0.00%
2022/11/17	33	154.83	26	154.40	154.00	7	52,546	0.01%
2022/11/16	25	155.34	28	154.71	154.50	-3	53,035	-0.01%
2022/11/15	15.1	154.19	11.1	154.96	155.00	4	54,115	0.01%
2022/11/14	34	153.63	45.8	154.72	155.50	-11.8	55,197	-0.02%
2022/11/11	35.7	152.37	14.1	151.45	150.00	21.6	56,578	0.04%
2022/11/10	43	149.22	58.3	150.21	151.00	-15.3	57,418	-0.03%
2022/11/09	30	148.25	13	148.77	148.50	17	58,833	0.03%
2022/11/08	31	148.03	40	147.60	147.50	-9	59,257	-0.02%
2022/11/07	34	143.06	39.3	143.42	143.50	-5.3	59,292	-0.01%
2022/11/04	27	137.17	37.6	137.25	139.00	-10.6	59,938	-0.02%
2022/11/03	44.1	133.71	43	134.83	135.00	1.1	60,344	0.00%
2022/11/02	35.3	138.77	36.7	138.17	137.00	-1.4	61,818	0.00%
2022/11/01	41.7	135.90	28.1	136.12	135.00	13.6	62,196	0.02%
2022/10/31	68.2	135.75	66	135.04	137.50	2.2	62,743	0.00%
2022/10/28	41.8	139.34	38.1	139.78	137.50	3.7	62,905	0.01%
2022/10/27	77	140.38	89.3	138.95	142.50	-12.3	63,650	-0.02%
2022/10/26	114.4	136.09	108	136.09	139.00	6.4	64,661	0.01%	大買/大賣/
2022/10/25	61	138.84	76.3	138.27	139.00	-15.3	65,425	-0.02%
2022/10/24	99	139.43	84.3	140.83	137.50	14.7	66,456	0.02%
2022/10/21	83.1	136.49	95.1	137.01	135.50	-12	67,585	-0.02%
2022/10/20	99.8	134.77	75	135.49	137.00	24.8	67,859	0.04%
2022/10/19	38.1	143.37	58.9	144.12	144.00	-20.9	68,054	-0.03%
2022/10/18	72.4	142.01	78.8	142.78	141.00	-6.5	68,950	-0.01%
2022/10/17	149.9	140.15	111.8	140.12	140.00	38.1	69,802	0.05%	大買/大賣/
2022/10/14	48	150.86	68	149.18	152.50	-20	70,879	-0.03%
2022/10/13	53.9	145.93	48.2	146.10	144.50	5.7	71,431	0.01%
2022/10/12	78.2	148.41	71.2	148.61	147.00	7	73,758	0.01%
2022/10/11	20.2	154.61	41	154.51	156.00	-20.8	74,873	-0.03%
2022/10/07	19	155.16	21.2	154.80	155.50	-2.2	76,526	0.00%
2022/10/06	56.8	153.44	43	152.44	155.50	13.8	79,300	0.02%
2022/10/05	46.1	155.17	45.6	154.98	155.50	0.5	80,642	0.00%
2022/10/04	81	150.97	68.5	151.05	150.50	12.5	82,828	0.02%
2022/10/03	62	149.95	50.6	149.28	149.50	11.4	84,746	0.01%
2022/09/30	81.8	141.07	136	141.21	146.00	-54.2	89,404	-0.06%	大賣/
2022/09/29	74.7	147.60	76.2	147.52	144.00	-1.5	92,868	0.00%
2022/09/28	156.9	146.03	144.7	147.40	144.00	12.2	95,013	0.01%	大買/大賣/
2022/09/27	110.7	150.66	83.4	150.39	153.50	27.3	96,326	0.03%	大買/
2022/09/26	109.3	149.09	119	149.04	145.50	-9.8	98,920	-0.01%	大買/大賣/
2022/09/23	46.1	158.29	60.9	158.52	158.00	-14.8	101,954	-0.01%
2022/09/22	113.8	159.82	139.8	159.48	156.00	-26	103,290	-0.03%	大買/大賣/
2022/09/21	111.8	168.28	65.5	169.47	166.50	46.3	105,540	0.04%	大買/
2022/09/20	46.6	170.51	51.1	171.05	172.50	-4.5	106,936	0.00%
2022/09/19	23.5	175.23	33	174.77	169.00	-9.5	109,423	-0.01%
2022/09/06	25.2	81.18	60.5	81.03	80.80	-35.3	109,750	-0.03%
2022/09/05	43	80.44	46.2	80.51	80.00	-3.2	110,450	0.00%
2022/09/02	132.2	82.58	59.7	82.42	79.70	72.5	111,134	0.07%	大買/
2022/09/01	62.6	86.96	40	87.30	86.20	22.6	110,104	0.02%
2022/08/31	51.3	86.83	61	86.94	88.30	-9.7	111,154	-0.01%
2022/08/30	57	88.17	69.1	88.25	88.00	-12	110,653	-0.01%
2022/08/29	88.7	87.79	75	88.29	87.90	13.7	110,637	0.01%
2022/08/26	10.8	94.09	8	94.21	93.50	2.8	110,403	0.00%
2022/08/25	9	93.30	15	93.85	93.20	-6	110,452	-0.01%
2022/08/24	28.6	93.75	76	94.36	92.10	-47.4	110,843	-0.04%
2022/08/23	40	95.23	14	95.51	95.10	26	111,196	0.02%
2022/08/22	70.6	95.38	71	95.47	95.00	-0.4	111,536	0.00%
2022/08/19	16.3	98.23	32	98.54	98.00	-15.7	111,307	-0.01%
2022/08/18	53	98.15	40.2	98.32	97.80	12.8	111,482	0.01%
2022/08/17	64	98.93	101	99.00	98.30	-37	111,900	-0.03%	大賣/
2022/08/16	102.4	98.38	96	98.23	97.10	6.4	112,179	0.01%	大買/
2022/08/15	90	100.13	44.9	99.87	99.50	45.2	113,986	0.04%
2022/08/12	9.1	104.00	4	103.38	104.00	5.1	113,201	0.00%
2022/08/11	36	105.14	35.4	104.36	103.00	0.6	114,580	0.00%
2022/08/10	64	104.04	89.3	104.69	103.00	-25.3	113,853	-0.02%
2022/08/09	60	103.07	50.4	103.00	105.00	9.7	113,610	0.01%
2022/08/08	120.8	98.88	107.7	100.12	101.00	13	113,561	0.01%	大買/大賣/
2022/08/05	85.5	98.06	132.9	97.76	99.20	-47.4	112,786	-0.04%	大賣/
2022/08/04	40.3	92.49	85.1	93.39	94.00	-44.8	112,735	-0.04%
2022/08/03	71	93.37	53.7	93.74	93.20	17.3	113,100	0.02%
2022/08/02	154	93.60	128	93.45	93.30	26	114,082	0.02%	大買/大賣/
2022/08/01	36	96.02	22	96.11	96.60	14	114,967	0.01%
2022/07/29	57.1	95.40	152.2	95.49	95.50	-95.1	116,058	-0.08%	大賣/
2022/07/28	143.6	92.47	80.2	93.05	92.00	63.4	116,037	0.05%	大買/
2022/07/27	35	93.30	97	93.34	94.00	-62	116,797	-0.05%
2022/07/26	102	91.89	78	91.58	91.70	24	116,958	0.02%	大買/
2022/07/25	131.4	91.81	91	92.07	92.10	40.4	117,984	0.03%	大買/
2022/07/22	59	94.54	66.2	94.42	94.20	-7.2	117,754	-0.01%
2022/07/21	53	92.46	103.1	92.13	93.00	-50.1	117,727	-0.04%	大賣/
2022/07/20	118.3	91.47	146.1	91.68	89.70	-27.7	116,996	-0.02%	大買/大賣/
2022/07/19	99	91.44	61.1	91.53	91.60	37.9	117,778	0.03%
2022/07/18	191	90.18	194	89.61	89.30	-3	117,285	0.00%	大買/大賣/
2022/07/15	45	89.72	63	89.75	89.30	-18	117,712	-0.02%
2022/07/14	85	89.86	65.2	89.74	90.60	19.8	118,086	0.02%
2022/07/13	55.5	89.09	48	89.47	87.10	7.5	117,449	0.01%
2022/07/12	150.2	86.09	124.1	86.51	86.10	26.1	116,723	0.02%	大買/大賣/
2022/07/11	61.7	92.74	50	92.83	92.30	11.7	115,616	0.01%
2022/07/08	60	93.18	95.1	93.28	92.70	-35.1	115,425	-0.03%
2022/07/07	144	87.46	176	87.85	88.40	-32	114,229	-0.03%	大買/大賣/
2022/07/06	174	87.02	156	87.06	85.80	18	113,418	0.02%	大買/大賣/
2022/07/05	185	85.11	267.4	85.45	87.70	-82.4	112,527	-0.07%	大買/大賣/
2022/07/04	117.2	80.91	112.2	81.55	82.50	5	110,875	0.00%	大買/大賣/
2022/07/01	221.1	83.68	239	83.81	79.80	-18	109,978	-0.02%	大買/大賣/
2022/06/30	99.4	86.41	126	85.75	84.60	-26.6	108,135	-0.02%	大賣/
2022/06/29	227.5	92.59	180	91.72	89.00	47.5	106,524	0.04%	大買/大賣/
2022/06/28	237.7	107.51	110.1	108.03	108.50	127.6	101,371	0.13%	大買/大賣/鉅額交易
2022/06/27	105	105.55	122.3	105.72	108.50	-17.3	97,932	-0.02%	大買/大賣/
2022/06/24	143.1	99.43	166	99.44	98.70	-23	96,001	-0.02%	大買/大賣/
2022/06/23	157.7	98.54	138	98.67	96.10	19.7	95,217	0.02%	大買/大賣/
2022/06/22	122.6	104.77	177	104.75	102.00	-54.4	94,380	-0.06%	大買/大賣/
2022/06/21	56	110.29	56	110.37	110.00	0	91,420	0.00%
2022/06/20	186.4	113.11	142.2	112.81	109.50	44.2	90,332	0.05%	大買/大賣/
2022/06/17	79.1	119.64	73	118.87	119.50	6.1	88,054	0.01%
2022/06/16	2,232.5	128.80	2,180	124.60	119.50	52.5	87,782	0.06%	大買/大賣/
2022/06/15	2,085.2	130.61	2,019	128.40	128.00	66.2	87,290	0.08%	大買/大賣/
2022/06/14	33.1	129.73	23	129.91	131.50	10.1	91,019	0.01%
2022/06/13	42.7	132.09	15	132.23	130.50	27.7	98,088	0.03%
2022/06/10	25	138.46	43	138.84	139.00	-18	101,235	-0.02%
2022/06/09	68.3	140.58	77	140.46	140.00	-8.7	103,838	-0.01%
2022/06/08	54	145.17	26	145.25	145.50	28	105,150	0.03%
2022/06/07	40	144.44	32	144.33	144.50	8	108,405	0.01%
2022/06/06	40	144.74	12	145.83	143.50	28	112,216	0.02%
2022/06/02	5	144.50	7.2	144.17	144.50	-2.2	117,494	0.00%
2022/06/01	14	143.64	75.1	144.04	144.50	-61.1	122,507	-0.05%
2022/05/31	24	142.00	20	142.38	140.50	4	128,602	0.00%
2022/05/30	27	144.61	52	144.58	144.00	-25	130,969	-0.02%
2022/05/27	2,061	144.01	2,074	144.35	144.50	-13	133,139	-0.01%	大買/大賣/
2022/05/26	28	143.30	14	143.21	142.00	14	135,923	0.01%
2022/05/25	28	143.64	30.1	143.43	143.00	-2.1	137,580	0.00%
2022/05/24	56	144.26	55.4	144.94	142.00	0.6	140,648	0.00%
2022/05/23	2,006.3	144.51	2,075.8	144.63	144.00	-69.5	141,672	-0.05%	大買/大賣/
2022/05/20	1,131.1	136.47	1,033.1	134.97	135.00	98	143,505	0.07%	大買/大賣/
2022/05/19	114.2	131.89	126	133.35	136.00	-11.8	146,445	-0.01%	大買/大賣/
2022/05/18	53.1	137.76	52.2	137.69	137.50	0.9	147,550	0.00%
2022/05/17	74.3	136.76	73	137.30	135.50	1.3	148,465	0.00%
2022/05/16	124.2	138.65	74.4	139.01	137.50	49.8	148,528	0.03%	大買/
2022/05/13	60	143.23	88.1	143.12	143.50	-28.1	147,529	-0.02%
2022/05/12	45.9	141.81	81.1	141.78	139.00	-35.2	148,790	-0.02%
2022/05/11	68.1	146.38	30	146.52	144.50	38.1	149,339	0.03%
2022/05/10	46.3	146.97	87	146.44	149.00	-40.7	149,834	-0.03%
2022/05/09	108.3	150.64	71	150.53	147.00	37.3	149,854	0.02%	大買/
2022/05/06	51	152.29	43.5	152.87	154.00	7.5	151,677	0.00%
2022/05/05	48	151.94	39.1	152.97	152.50	8.9	151,966	0.01%
2022/05/04	55	151.49	86	151.69	151.50	-31	151,229	-0.02%
2022/05/03	78	145.38	34	145.44	146.50	44	151,034	0.03%
2022/04/29	61	143.94	138.1	144.05	145.00	-77.1	152,395	-0.05%	大賣/
2022/04/28	57.6	140.37	27	140.48	138.00	30.6	153,466	0.02%
2022/04/27	41	138.01	50	136.97	140.00	-9	153,629	-0.01%
2022/04/26	29	140.02	51	140.62	139.00	-22	154,336	-0.01%
2022/04/25	104.3	142.30	85	140.92	139.50	19.3	154,956	0.01%	大買/
2022/04/22	53.3	147.40	40.1	145.97	147.50	13.2	154,411	0.01%
2022/04/21	47	145.64	84.1	145.73	145.50	-37.1	155,375	-0.02%
2022/04/20	2,058	143.00	2,023.1	143.63	143.50	34.9	155,690	0.02%	大買/大賣/
2022/04/19	24	141.21	67.1	141.39	141.50	-43.1	156,662	-0.03%
2022/04/18	103.2	139.40	36	139.10	138.00	67.2	157,249	0.04%	大買/
2022/04/15	41	139.41	82	140.83	141.50	-41	158,579	-0.03%
2022/04/14	69	139.31	94	140.64	138.00	-25	159,052	-0.02%
2022/04/13	1,569	136.12	1,580.3	138.96	140.00	-11.3	159,379	-0.01%	大買/大賣/
2022/04/12	87	133.62	47	133.72	134.50	40	158,970	0.03%
2022/04/11	104.5	136.99	116.1	137.00	136.00	-11.6	158,820	-0.01%	大買/大賣/
2022/04/08	527	132.59	591.1	135.27	135.50	-64.1	160,447	-0.04%	大買/大賣/
2022/04/07	86.2	130.26	34.2	130.86	128.50	52	160,256	0.03%
2022/04/06	30.5	133.99	23	133.91	133.50	7.5	160,346	0.00%
2022/04/01	42.6	137.08	59	137.12	138.50	-16.5	161,153	-0.01%
2022/03/31	10.1	135.84	17	135.03	135.00	-6.9	160,612	0.00%
2022/03/30	59.1	135.51	100	134.52	135.00	-40.9	160,879	-0.03%
2022/03/29	63	136.16	55	135.90	135.00	8	160,807	0.00%
2022/03/28	98.1	130.84	81	132.09	133.00	17.1	160,703	0.01%
2022/03/25	113.7	135.34	91	136.25	132.50	22.7	160,740	0.01%	大買/
2022/03/24	1,561	141.03	1,547	140.71	140.50	14	159,508	0.01%	大買/大賣/
2022/03/23	57	142.94	92	143.26	143.50	-35	159,913	-0.02%
2022/03/22	91.1	143.50	62	143.69	142.50	29.1	160,671	0.02%
2022/03/21	1,664	140.74	1,693.4	143.89	144.50	-29.4	161,414	-0.02%	大買/大賣/
2022/03/18	106.2	141.69	89	142.25	141.00	17.2	162,524	0.01%	大買/
2022/03/17	1,660	144.44	1,700.4	146.82	146.50	-40.4	161,352	-0.03%	大買/大賣/
2022/03/16	423.3	153.51	323.5	149.93	143.00	99.7	159,444	0.06%	大買/大賣/
2022/03/15	253.3	160.91	245	160.22	158.00	8.3	152,784	0.01%	大買/大賣/
2022/03/14	198	163.79	164.4	164.24	164.50	33.6	151,725	0.02%	大買/大賣/
2022/03/11	172.1	157.44	207.1	157.81	160.00	-35	152,733	-0.02%	大買/大賣/
2022/03/10	187.1	159.56	138.8	159.83	156.00	48.3	153,533	0.03%	大買/大賣/
2022/03/09	175.6	152.94	200.2	153.17	156.00	-24.6	153,264	-0.02%	大買/大賣/
2022/03/08	270.2	146.97	306	146.82	147.00	-35.8	154,489	-0.02%	大買/大賣/
2022/03/07	254.9	156.56	200.3	155.60	151.00	54.7	149,636	0.04%	大買/大賣/
2022/03/04	267.2	164.05	225.4	164.15	159.00	41.8	146,034	0.03%	大買/大賣/
2022/03/03	99.5	158.01	205.1	157.33	160.50	-105.6	141,629	-0.07%	大賣/鉅額交易
2022/03/02	225.5	152.08	129.1	151.77	151.50	96.4	141,292	0.07%	大買/大賣/
2022/03/01	149.1	147.70	166.3	148.41	150.50	-17.2	141,164	-0.01%	大買/大賣/
2022/02/25	113.5	145.31	128.6	145.03	143.50	-15	138,574	-0.01%	大買/大賣/
2022/02/24	230.2	143.55	278	144.99	141.50	-47.8	137,892	-0.03%	大買/大賣/
2022/02/23	117	145.75	158.1	146.33	145.00	-41	135,778	-0.03%	大買/大賣/
2022/02/22	123.1	142.39	168.8	141.28	142.50	-45.7	135,360	-0.03%	大買/大賣/
2022/02/21	133.1	145.08	313.2	146.34	147.00	-180.1	132,479	-0.14%	大買/大賣/鉅額交易
2022/02/18	104.5	137.83	306.1	139.97	141.50	-201.6	130,913	-0.15%	大買/大賣/鉅額交易
2022/02/17	79	134.53	103.2	134.30	133.50	-24.2	130,341	-0.02%	大賣/
2022/02/16	79	134.38	86.7	134.23	133.50	-7.7	130,324	-0.01%
2022/02/15	80.1	131.42	229.1	131.74	132.00	-149	131,615	-0.11%	大賣/鉅額交易
2022/02/14	133.5	131.93	169.2	132.93	130.00	-35.7	135,142	-0.03%	大買/大賣/
2022/02/11	114.2	133.01	97.4	133.05	131.50	16.8	135,823	0.01%	大買/
2022/02/10	106	130.92	71.7	130.68	132.00	34.3	137,310	0.03%	大買/
2022/02/09	38.3	129.98	36	130.58	129.00	2.3	141,333	0.00%
2022/02/08	110	127.92	121.2	128.10	129.00	-11.1	142,570	-0.01%	大買/大賣/
2022/02/07	96	121.17	147.1	119.20	124.00	-51.1	142,448	-0.04%	大賣/
2022/01/26	80.7	112.98	76.5	112.63	113.00	4.2	145,182	0.00%
2022/01/25	50.5	111.37	53	111.18	110.00	-2.5	146,927	0.00%
2022/01/24	122	113.59	120.3	113.84	115.00	1.7	147,622	0.00%	大買/大賣/
2022/01/21	181.1	119.03	87	118.56	115.50	94.1	148,843	0.06%	大買/
2022/01/20	42	122.65	82	123.27	124.00	-40	147,911	-0.03%
2022/01/19	133	124.39	121	123.98	122.50	12	148,513	0.01%	大買/大賣/
2022/01/18	69.1	126.13	64.2	126.72	127.00	4.9	148,700	0.00%
2022/01/17	152.4	128.01	30	128.18	127.00	122.4	150,741	0.08%	大買/鉅額交易
2022/01/14	73.1	128.57	113.1	129.51	132.00	-40	151,250	-0.03%	大賣/
2022/01/13	50.3	127.73	97.1	127.71	126.00	-46.8	150,441	-0.03%
2022/01/12	226.5	130.34	81.1	132.40	128.50	145.4	150,664	0.10%	大買/鉅額交易
2022/01/11	151	135.42	153.5	135.74	134.00	-2.5	150,372	0.00%	大買/大賣/
2022/01/10	165.5	138.01	99.7	139.70	136.50	65.8	153,323	0.04%	大買/
2022/01/07	120.2	141.61	114.1	141.62	140.50	6.1	153,391	0.00%	大買/大賣/
2022/01/06	49	142.60	51.1	142.37	143.00	-2.1	155,682	0.00%
2022/01/05	21	141.69	45	141.31	141.00	-24	157,420	-0.02%
2022/01/04	88	139.47	43	139.83	140.50	45	160,365	0.03%
2022/01/03	286.3	139.50	115.2	137.03	139.50	171.1	161,661	0.11%	大買/大賣/鉅額交易
2021/12/30	40	142.49	55	142.82	142.50	-15	162,803	-0.01%
2021/12/29	84	144.88	100	145.06	144.00	-16	165,151	-0.01%
2021/12/28	95	143.82	88.1	143.60	143.50	7	169,330	0.00%
2021/12/27	27	139.70	15	139.87	139.50	12	172,634	0.01%
2021/12/24	62.1	140.26	64	139.52	139.00	-1.9	177,210	0.00%
2021/12/23	32	140.08	21	140.02	139.00	11	177,626	0.01%
2021/12/22	27	140.85	30	140.77	140.00	-3	178,829	0.00%
2021/12/21	74	139.61	88.1	138.51	141.50	-14.1	180,705	-0.01%
2021/12/20	61.5	139.91	75.6	139.57	139.00	-14.1	182,485	-0.01%
2021/12/17	31.6	141.95	39.7	142.00	140.50	-8.1	184,112	0.00%
2021/12/16	57.5	140.04	79.2	140.08	141.00	-21.7	183,615	-0.01%
2021/12/15	114	135.54	245.4	136.38	138.00	-131.4	183,159	-0.07%	大買/大賣/鉅額交易
2021/12/14	284.9	136.38	117.3	136.05	133.00	167.7	183,106	0.09%	大買/大賣/鉅額交易
2021/12/13	50.1	140.79	44.1	141.50	140.00	6.1	181,061	0.00%
2021/12/10	242.7	142.04	209.5	142.01	140.00	33.1	182,663	0.02%	大買/大賣/
2021/12/09	87.5	144.67	101.6	144.78	146.00	-14.1	182,805	-0.01%	大賣/
2021/12/08	152.4	145.65	119.3	146.46	143.50	33.1	183,955	0.02%	大買/大賣/
2021/12/07	189.2	143.25	189.9	143.00	144.00	-0.7	183,428	0.00%	大買/大賣/
2021/12/06	171.3	139.74	590.7	139.69	141.00	-419.4	181,188	-0.23%	大買/大賣/鉅額交易
2021/12/03	338.4	134.75	219.3	135.09	133.50	119.1	180,240	0.07%	大買/大賣/鉅額交易
2021/12/02	151.1	131.61	431	131.24	133.00	-280	181,513	-0.15%	大買/大賣/鉅額交易
2021/12/01	61	124.40	51.4	124.57	124.50	9.6	179,276	0.01%
2021/11/30	68.1	123.68	90.3	123.66	124.50	-22.2	181,460	-0.01%
2021/11/29	136	120.91	125.3	121.23	120.00	10.7	182,714	0.01%	大買/大賣/
2021/11/26	240.8	119.93	112	122.36	118.50	128.8	184,621	0.07%	大買/大賣/鉅額交易
2021/11/25	93.7	124.38	228.3	123.70	124.50	-134.6	183,392	-0.07%	大賣/鉅額交易
2021/11/24	97.3	119.98	38	119.72	120.00	59.3	181,941	0.03%
2021/11/23	100.8	120.74	98	121.31	119.50	2.8	182,953	0.00%
2021/11/22	69.6	119.23	122.4	119.19	119.50	-52.8	184,329	-0.03%	大賣/
2021/11/19	229.4	118.26	112	119.92	117.00	117.4	185,580	0.06%	大買/大賣/鉅額交易
2021/11/18	90	119.19	92.3	120.18	119.00	-2.3	189,398	0.00%
2021/11/17	65.7	117.58	58.5	118.09	117.00	7.2	192,811	0.00%
2021/11/16	118	114.00	103.6	114.73	119.50	14.4	193,997	0.01%	大買/大賣/
2021/11/15	57.1	113.53	92.4	113.82	112.00	-35.3	196,466	-0.02%
2021/11/12	97.3	111.95	65.7	111.99	111.50	31.6	199,268	0.02%
2021/11/11	469.5	114.50	131.5	117.70	109.50	338	198,947	0.17%	大買/大賣/鉅額交易
2021/11/10	199	122.06	124.1	122.04	120.00	74.9	197,060	0.04%	大買/大賣/
2021/11/09	203.3	122.97	214	122.20	122.00	-10.7	197,592	-0.01%	大買/大賣/
2021/11/08	356.2	117.84	349.9	119.51	124.00	6.4	198,679	0.00%	大買/大賣/
2021/11/05	165.4	110.84	175.4	111.73	114.00	-10.1	201,236	0.00%	大買/大賣/
2021/11/04	201	113.95	223.2	114.74	109.50	-22.2	204,910	-0.01%	大買/大賣/
2021/11/03	198.3	111.29	191.1	111.14	112.00	7.2	206,410	0.00%	大買/大賣/
2021/11/02	72	103.74	183.7	104.22	105.00	-111.6	209,357	-0.05%	大賣/鉅額交易
2021/11/01	193.5	101.08	97.8	101.52	100.50	95.8	210,903	0.05%	大買/
2021/10/29	118	98.18	126.2	98.42	99.50	-8.2	213,497	0.00%	大買/大賣/
2021/10/28	76	95.00	75.5	94.66	93.20	0.5	219,262	0.00%
2021/10/27	89.8	93.58	57.2	93.65	92.80	32.7	228,121	0.01%
2021/10/26	124.1	95.17	116	95.28	95.10	8.1	239,233	0.00%	大買/大賣/
2021/10/25	119	93.83	159.5	93.13	95.30	-40.5	246,483	-0.02%	大買/大賣/
2021/10/22	63.5	90.78	76	91.41	89.20	-12.5	254,186	0.00%
2021/10/21	36	92.72	38	92.95	92.20	-2	260,530	0.00%
2021/10/20	68	93.03	62	93.38	91.40	6	265,268	0.00%
2021/10/19	69.7	92.70	72	92.50	91.70	-2.3	272,326	0.00%
2021/10/18	142	89.12	168.4	88.88	92.40	-26.4	280,299	-0.01%	大買/大賣/
2021/10/15	133.9	94.55	116	94.85	93.90	17.9	286,315	0.01%	大買/大賣/
2021/10/14	169	95.60	158.1	95.15	95.30	11	284,975	0.00%	大買/大賣/
2021/10/13	250	94.14	249.3	93.95	92.90	0.7	281,702	0.00%	大買/大賣/
2021/10/12	297.3	92.67	372	93.55	90.50	-74.7	279,732	-0.03%	大買/大賣/
2021/10/08	118.3	100.44	112	101.06	100.00	6.3	276,342	0.00%	大買/大賣/
2021/10/07	162	103.07	223	102.96	102.50	-61	276,157	-0.02%	大買/大賣/
2021/10/06	328.5	100.21	324	99.23	97.80	4.5	273,216	0.00%	大買/大賣/
2021/10/05	246.1	100.10	237.9	100.84	103.00	8.2	270,476	0.00%	大買/大賣/
2021/10/04	185.5	107.29	122.4	106.93	102.50	63.2	266,654	0.02%	大買/大賣/
2021/10/01	259	118.07	257	116.95	113.50	2	262,828	0.00%	大買/大賣/
2021/09/30	72	124.43	91.1	124.45	126.00	-19	258,955	-0.01%
2021/09/29	115.1	123.55	99	123.60	123.00	16.1	266,397	0.01%	大買/
2021/09/28	259.4	126.50	166.1	126.20	125.50	93.4	272,286	0.03%	大買/大賣/
2021/09/27	181.5	134.73	164.6	133.89	131.50	16.9	278,548	0.01%	大買/大賣/
2021/09/24	67.5	131.96	109	133.00	134.00	-41.5	277,910	-0.01%	大賣/
2021/09/23	38	127.80	104.4	128.05	127.50	-66.4	276,862	-0.02%	大賣/
2021/09/22	61.2	124.94	74	125.15	125.00	-12.8	278,003	0.00%
2021/09/17	79	126.23	89.1	127.60	128.00	-10.1	278,093	0.00%
2021/09/16	47	124.53	53	125.00	124.00	-6	278,408	0.00%
2021/09/15	113.1	123.10	118.1	122.63	124.50	-5	279,439	0.00%	大買/大賣/
2021/09/14	148.7	127.91	76.9	126.32	123.50	71.8	279,133	0.03%	大買/
2021/09/13	87.1	134.45	86.1	134.57	132.00	1	278,137	0.00%
2021/09/10	93.1	127.70	148.2	129.21	133.50	-55.1	277,324	-0.02%	大賣/
2021/09/09	104	126.85	99.1	127.07	126.50	5	276,395	0.00%	大買/
2021/09/08	85.4	126.51	74.7	126.48	126.00	10.7	282,336	0.00%
2021/09/07	127.6	125.09	207.4	125.34	128.00	-79.8	296,157	-0.03%	大買/大賣/
2021/09/06	227.2	121.26	151.4	121.86	118.00	75.8	300,566	0.03%	大買/大賣/
2021/09/03	257.6	125.95	133	126.41	125.50	124.6	306,502	0.04%	大買/大賣/鉅額交易
2021/09/02	164.2	128.55	153.1	128.85	129.50	11.1	310,347	0.00%	大買/大賣/
2021/09/01	478.6	132.24	272	129.91	128.50	206.6	315,029	0.07%	大買/大賣/鉅額交易
2021/08/31	167.5	139.51	176	138.45	136.00	-8.5	315,876	0.00%	大買/大賣/
2021/08/30	58.1	141.48	40.2	141.66	140.00	17.9	324,773	0.01%
2021/08/27	88.3	141.76	104	141.18	141.00	-15.8	330,529	0.00%	大賣/
2021/08/26	139.2	141.91	108	142.10	142.50	31.2	337,701	0.01%	大買/大賣/
2021/08/25	119.6	141.32	123.1	141.49	144.00	-3.5	346,126	0.00%	大買/大賣/
2021/08/24	276.3	143.02	229.1	142.51	140.00	47.2	351,799	0.01%	大買/大賣/
2021/08/23	254.1	142.07	291.6	142.83	144.00	-37.5	356,981	-0.01%	大買/大賣/
2021/08/20	90.2	131.24	146.3	131.34	132.50	-56.1	363,044	-0.02%	大賣/
2021/08/19	167.2	132.72	159.6	134.11	128.00	7.6	368,882	0.00%	大買/大賣/
2021/08/18	109.9	131.48	165.3	131.28	136.00	-55.4	373,418	-0.01%	大買/大賣/
2021/08/17	174.2	130.50	114	129.37	126.50	60.2	379,697	0.02%	大買/大賣/
2021/08/16	103.1	132.49	115	133.04	130.50	-11.9	389,123	0.00%	大買/大賣/
2021/08/13	201.3	136.12	144	136.44	130.50	57.3	396,226	0.01%	大買/大賣/
2021/08/12	167.2	134.53	166.1	134.29	137.00	1.1	405,746	0.00%	大買/大賣/
2021/08/11	245	134.28	250.3	135.87	132.00	-5.3	407,695	0.00%	大買/大賣/
2021/08/10	334.2	143.38	353.5	142.46	139.50	-19.2	403,656	0.00%	大買/大賣/
2021/08/09	254.5	143.94	297.7	144.80	142.50	-43.2	405,351	-0.01%	大買/大賣/
2021/08/06	278.4	144.15	246.2	144.08	142.00	32.2	410,188	0.01%	大買/大賣/
2021/08/05	243.3	140.64	193.8	140.20	138.50	49.5	410,472	0.01%	大買/大賣/
2021/08/04	273	142.35	244.8	143.27	143.50	28.3	413,241	0.01%	大買/大賣/
2021/08/03	387	142.35	378.3	142.45	141.00	8.7	422,017	0.00%	大買/大賣/
2021/08/02	432.3	131.64	475.1	134.00	141.50	-42.7	419,806	-0.01%	大買/大賣/
2021/07/30	442	141.61	385.3	142.55	132.00	56.7	414,783	0.01%	大買/大賣/
2021/07/29	287.5	137.13	443	139.11	144.50	-155.5	409,169	-0.04%	大買/大賣/鉅額交易
2021/07/28	255.1	124.89	359.4	124.88	131.50	-104.3	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	462.6	131.27	329.7	130.64	126.50	133	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	191.8	147.50	163.9	147.41	140.50	27.9	408,233	0.01%	大買/大賣/
2021/07/23	366.4	149.74	329.5	148.71	154.00	36.9	407,402	0.01%	大買/大賣/
2021/07/22	405.6	144.58	394.3	147.05	143.50	11.3	404,660	0.00%	大買/大賣/
2021/07/21	415.8	163.42	285.4	163.17	155.00	130.4	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	28.5	173.48	63	169.23	169.50	-34.5	400,099	-0.01%
2021/07/19	22.2	185.80	11	185.73	186.00	11.2	408,762	0.00%
2021/07/16	42.1	174.15	26.3	169.57	178.50	15.8	420,744	0.00%
2021/07/15	6.2	159.35	11.2	158.95	163.00	-5	426,675	0.00%
2021/07/14	37.6	149.78	40.4	153.43	148.50	-2.8	431,418	0.00%
2021/07/13	22.8	168.87	12	167.83	165.00	10.8	436,403	0.00%
2021/07/12	30.6	183.45	5	181.90	183.00	25.6	440,608	0.01%
2021/07/09	36.2	188.90	31.2	194.52	187.00	5	444,332	0.00%
2021/07/08	27.2	183.68	51.1	196.38	207.50	-23.9	453,132	-0.01%
2021/07/07	8.7	210.35	8	212.25	202.00	0.7	458,714	0.00%
2021/07/06	310.4	224.70	357.6	224.63	224.00	-47.2	463,239	-0.01%	大買/大賣/
2021/07/05	419.4	207.81	445.9	209.52	217.00	-26.5	460,933	-0.01%	大買/大賣/
2021/07/02	309.6	209.33	243.7	208.98	206.50	66	457,561	0.01%	大買/大賣/
2021/07/01	111.1	207.95	45.9	204.69	213.00	65.2	454,472	0.01%	大買/
2021/06/30	59.5	190.81	132	184.78	197.00	-72.5	460,040	-0.02%	大賣/
2021/06/29	109.7	177.93	87.4	176.40	179.50	22.3	463,620	0.00%	大買/
2021/06/28	93.3	172.10	37	171.36	176.00	56.3	466,807	0.01%
2021/06/25	82.6	157.18	75	158.12	160.00	7.6	467,678	0.00%
2021/06/24	37.1	148.55	81.2	143.38	152.00	-44.1	469,148	-0.01%
2021/06/23	94.9	143.17	140.3	144.95	138.50	-45.4	470,103	-0.01%	大賣/
2021/06/22	72.6	154.41	98	154.91	153.50	-25.4	472,134	-0.01%
2021/06/21	74.3	148.62	132.6	145.78	152.00	-58.2	474,523	-0.01%	大賣/
2021/06/18	93	138.60	82.5	136.85	140.00	10.5	481,844	0.00%
2021/06/17	408.4	132.79	398	132.41	136.50	10.4	486,053	0.00%	大買/大賣/
2021/06/16	909.6	140.12	1,140.3	139.50	133.50	-230.7	482,407	-0.05%	大買/大賣/鉅額交易
2021/06/15	337.3	131.19	390	131.40	136.00	-52.7	469,049	-0.01%	大買/大賣/
2021/06/11	420.1	121.49	397	120.72	124.00	23.1	462,202	0.00%	大買/大賣/
2021/06/10	456.6	113.40	502.1	113.38	113.50	-45.5	455,798	-0.01%	大買/大賣/
2021/06/09	399	118.27	283.3	117.63	116.00	115.7	452,231	0.03%	大買/大賣/鉅額交易
2021/06/08	184	113.72	231	113.76	115.50	-47	447,647	-0.01%	大買/大賣/
2021/06/07	371.6	111.76	291	111.67	110.50	80.6	445,887	0.02%	大買/大賣/
2021/06/04	707	119.35	713.1	117.25	116.50	-6.1	437,397	0.00%	大買/大賣/
2021/06/03	354.4	115.92	490.6	116.05	119.00	-136.1	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	398.4	111.93	282.1	112.57	110.50	116.4	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	692.1	101.87	390.5	102.72	108.00	301.6	416,036	0.07%	大買/大賣/鉅額交易
2021/05/31	343.1	100.56	389	101.12	98.60	-45.9	408,878	-0.01%	大買/大賣/
2021/05/28	450	92.02	476.1	91.58	96.40	-26	400,305	-0.01%	大買/大賣/
2021/05/27	367.2	87.70	408	87.97	87.70	-40.8	393,426	-0.01%	大買/大賣/
2021/05/26	404	83.93	416	84.18	85.60	-12	387,304	0.00%	大買/大賣/
2021/05/25	476.1	84.63	349.4	85.92	82.40	126.7	379,915	0.03%	大買/大賣/鉅額交易
2021/05/24	473.3	87.24	477	87.60	86.40	-3.7	373,220	0.00%	大買/大賣/
2021/05/21	469	81.74	520.7	82.17	84.70	-51.7	366,431	-0.01%	大買/大賣/
2021/05/20	679.1	78.49	663.1	78.79	77.00	16	363,426	0.00%	大買/大賣/
2021/05/19	323	74.47	336	74.49	76.30	-13	353,990	0.00%	大買/大賣/
2021/05/18	68	67.35	124	67.16	69.40	-56	354,300	-0.02%	大賣/
2021/05/17	435.2	66.54	476.6	66.46	63.10	-41.4	355,083	-0.01%	大買/大賣/
2021/05/14	404.3	73.38	354	73.45	70.10	50.3	348,929	0.01%	大買/大賣/
2021/05/13	510.5	79.18	325.1	78.83	77.50	185.4	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	444.3	90.15	325	90.81	86.10	119.3	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	1,063.1	95.88	1,013.1	92.87	95.60	50	338,553	0.01%	大買/大賣/
2021/05/10	202	91.32	226.1	90.05	93.50	-24.1	328,422	-0.01%	大買/大賣/
2021/05/07	201	83.04	216	82.48	85.00	-15	325,581	0.00%	大買/大賣/
2021/05/06	731.4	81.10	780	81.72	81.10	-48.6	323,968	-0.02%	大買/大賣/
2021/05/05	428	79.37	606.3	79.18	79.90	-178.3	320,740	-0.06%	大買/大賣/鉅額交易
2021/05/04	677.7	81.64	505	83.23	78.00	172.7	317,797	0.05%	大買/大賣/鉅額交易
2021/05/03	205.2	84.80	217.3	84.98	86.60	-12.2	313,206	0.00%	大買/大賣/
2021/04/29	293.4	76.14	428.3	75.91	79.00	-135	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	207.4	78.35	182	78.82	76.80	25.4	313,044	0.01%	大買/大賣/
2021/04/27	893	79.11	811.1	78.16	77.50	81.9	314,226	0.03%	大買/大賣/
2021/04/26	419	75.15	291.1	74.46	76.80	127.9	312,603	0.04%	大買/大賣/鉅額交易
2021/04/23	461.2	71.66	692	71.51	69.90	-230.8	315,745	-0.07%	大買/大賣/鉅額交易
2021/04/22	1,306.3	78.53	1,303.1	76.18	72.90	3.1	315,593	0.00%	大買/大賣/
2021/04/21	847.2	72.37	839	74.95	75.90	8.2	308,666	0.00%	大買/大賣/
2021/04/20	769	67.97	743.1	68.74	69.00	25.9	309,304	0.01%	大買/大賣/
2021/04/19	416.1	67.85	387	67.02	68.00	29.1	313,097	0.01%	大買/大賣/
2021/04/16	746	60.74	747	62.40	63.30	-1	312,672	0.00%	大買/大賣/
2021/04/15	325	59.56	286	59.57	59.00	39	316,287	0.01%	大買/大賣/
2021/04/14	712	58.33	737.4	58.01	59.90	-25.4	324,475	-0.01%	大買/大賣/
2021/04/13	869.1	56.40	907	56.60	56.90	-37.9	323,391	-0.01%	大買/大賣/
2021/04/12	239	53.71	184.2	54.14	55.00	54.8	325,158	0.02%	大買/大賣/
2021/04/09	995.5	50.34	973	50.35	50.00	22.5	327,887	0.01%	大買/大賣/
2021/04/08	488.1	51.84	518	51.40	52.30	-29.9	328,861	-0.01%	大買/大賣/
2021/04/07	775	49.99	715	50.32	50.50	60	330,502	0.02%	大買/大賣/
2021/04/06	868.5	48.90	884	49.16	49.50	-15.5	339,217	0.00%	大買/大賣/
2021/04/01	194	47.32	250	47.51	47.90	-56	334,420	-0.02%	大買/大賣/
2021/03/31	200	45.58	209	45.68	45.50	-9	335,169	0.00%	大買/大賣/
2021/03/30	66	43.82	74	44.24	43.80	-8	332,613	0.00%
2021/03/29	76	43.86	128.1	43.82	43.80	-52.1	334,642	-0.02%	大賣/
2021/03/26	791	42.76	746	42.97	43.05	45	338,151	0.01%	大買/大賣/
2021/03/25	262	42.59	205	42.60	41.70	57	342,399	0.02%	大買/大賣/
2021/03/24	222.1	43.22	306	43.02	43.70	-83.9	344,151	-0.02%	大買/大賣/
2021/03/23	542	44.51	617	44.32	42.75	-75	341,620	-0.02%	大買/大賣/
2021/03/22	97	45.13	222.4	44.95	45.85	-125.4	335,637	-0.04%	大賣/鉅額交易
2021/03/19	283	41.87	142	41.94	41.70	141	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	213	40.57	354	40.72	41.65	-141	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	150	40.04	303.7	40.05	40.10	-153.7	338,081	-0.05%	大買/大賣/鉅額交易
2021/03/16	261.6	39.66	89.3	39.76	39.60	172.3	340,095	0.05%	大買/鉅額交易
2021/03/15	168	39.63	213.2	39.63	40.00	-45.2	343,638	-0.01%	大買/大賣/
2021/03/12	101	38.90	110	38.93	38.80	-9	346,068	0.00%	大買/大賣/
2021/03/11	245	38.96	353	38.84	38.15	-108	345,247	-0.03%	大買/大賣/鉅額交易
2021/03/10	263	38.39	171	38.36	38.05	92	343,580	0.03%	大買/大賣/
2021/03/09	182	37.73	272	37.87	38.40	-90	342,793	-0.03%	大買/大賣/
2021/03/08	216	37.79	212	38.00	37.35	4	342,626	0.00%	大買/大賣/
2021/03/05	178	37.45	141	37.47	37.30	37	343,254	0.01%	大買/大賣/
2021/03/04	121	37.50	260	37.48	37.30	-139	344,270	-0.04%	大買/大賣/鉅額交易
2021/03/03	65	36.95	103	37.38	38.05	-38	345,435	-0.01%	大賣/
2021/03/02	263	38.04	241	38.29	36.50	22	347,418	0.01%	大買/大賣/
2021/02/26	318	37.36	370	37.25	37.95	-52	346,878	-0.01%	大買/大賣/
2021/02/25	248	37.54	233	37.78	37.65	15	346,065	0.00%	大買/大賣/
2021/02/24	307.2	37.66	416	37.91	36.75	-108.8	346,653	-0.03%	大買/大賣/鉅額交易
2021/02/23	439.1	39.11	430	39.12	38.35	9.1	345,278	0.00%	大買/大賣/
2021/02/22	291	39.19	381.1	39.16	39.40	-90	343,575	-0.03%	大買/大賣/
2021/02/19	180	37.04	198.1	37.47	36.85	-18.1	341,444	-0.01%	大買/大賣/
2021/02/18	588.6	37.88	420	37.89	37.45	168.6	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	351.4	35.21	303	34.85	36.70	48.4	334,836	0.01%	大買/大賣/
2021/02/05	350	33.92	212	33.82	33.70	138	333,779	0.04%	大買/大賣/鉅額交易
2021/02/04	100	33.70	128	33.86	33.95	-28	333,977	-0.01%	大賣/
2021/02/03	568	34.44	631	34.01	33.55	-63	335,365	-0.02%	大買/大賣/
2021/02/02	475.1	33.53	557.1	33.11	34.10	-82	334,637	-0.02%	大買/大賣/
2021/02/01	117.1	31.25	98	31.31	31.20	19.1	332,819	0.01%	大買/
2021/01/29	244	31.97	209.1	32.29	31.20	34.9	331,287	0.01%	大買/大賣/
2021/01/28	226	32.72	172	32.93	33.20	54	329,188	0.02%	大買/大賣/
2021/01/27	319.1	32.71	310.4	32.79	32.45	8.8	326,737	0.00%	大買/大賣/
2021/01/26	300.4	34.24	280	34.34	33.65	20.4	324,290	0.01%	大買/大賣/
2021/01/25	405	35.85	347.6	35.96	35.35	57.5	321,731	0.02%	大買/大賣/
2021/01/22	440.5	33.43	426.2	33.37	35.00	14.3	317,020	0.00%	大買/大賣/
2021/01/21	476	32.08	549	32.15	32.10	-73	311,919	-0.02%	大買/大賣/
2021/01/20	463	31.36	538	31.20	30.45	-75	307,578	-0.02%	大買/大賣/
2021/01/19	502	33.81	471.3	33.78	32.00	30.8	301,961	0.01%	大買/大賣/
2021/01/18	710.3	33.31	762.3	33.02	34.00	-52	298,582	-0.02%	大買/大賣/
2021/01/15	542	35.02	381	35.10	34.25	161	291,543	0.06%	大買/大賣/鉅額交易
2021/01/14	263	38.63	268	38.54	38.05	-5	282,872	0.00%	大買/大賣/
2021/01/13	561	38.24	505	38.32	37.45	56	277,868	0.02%	大買/大賣/
2021/01/12	740.5	40.33	763.1	40.41	38.55	-22.6	271,214	-0.01%	大買/大賣/
2021/01/11	502.6	41.92	448	41.92	42.65	54.6	263,335	0.02%	大買/大賣/
2021/01/08	611	39.49	670	39.23	40.30	-59	258,827	-0.02%	大買/大賣/
2021/01/07	750.1	39.39	1,450.6	39.97	38.45	-700.5	251,081	-0.28%	大買/大賣/鉅額交易
2021/01/06	609	43.91	487	44.42	42.55	122	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	332	44.39	352.5	44.55	45.50	-20.5	232,855	-0.01%	大買/大賣/
2021/01/04	429	43.48	506.1	43.68	44.75	-77.1	225,311	-0.03%	大買/大賣/
2020/12/31	541	39.66	465.5	39.22	40.70	75.5	217,707	0.03%	大買/大賣/
2020/12/30	512	37.76	415.1	37.79	38.20	96.9	211,301	0.05%	大買/大賣/
2020/12/29	870.5	38.38	662.5	38.54	38.35	208	206,347	0.10%	大買/大賣/鉅額交易
2020/12/28	83	35.53	393.1	35.81	36.75	-310.1	193,655	-0.16%	大賣/鉅額交易
2020/12/25	433.1	33.15	610.2	33.19	33.45	-177.2	191,484	-0.09%	大買/大賣/鉅額交易
2020/12/24	227	31.25	303	31.22	31.00	-76	186,562	-0.04%	大買/大賣/
2020/12/23	260	30.35	268	30.19	30.70	-8	184,624	0.00%	大買/大賣/
2020/12/22	573	31.94	513.4	32.43	30.20	59.6	182,936	0.03%	大買/大賣/
2020/12/21	448	32.59	401.4	32.43	32.55	46.6	178,077	0.03%	大買/大賣/
2020/12/18	477	30.53	525.1	30.58	30.60	-48.1	174,642	-0.03%	大買/大賣/
2020/12/17	244.1	29.52	225	29.61	29.50	19.1	169,195	0.01%	大買/大賣/
2020/12/16	62	29.18	128	29.57	29.65	-66	168,328	-0.04%	大賣/
2020/12/15	274	29.09	194.6	29.39	28.65	79.4	165,748	0.05%	大買/大賣/
2020/12/14	171.5	28.88	214.9	28.55	29.45	-43.4	161,575	-0.03%	大買/大賣/
2020/12/11	355	27.73	111.1	27.96	27.15	243.9	159,719	0.15%	大買/大賣/鉅額交易
2020/12/10	338	28.73	261	28.83	28.90	77	156,348	0.05%	大買/大賣/
2020/12/09	298	28.22	240.9	27.99	28.50	57.1	157,119	0.04%	大買/大賣/
2020/12/08	242.1	26.09	311	26.25	26.65	-68.9	154,716	-0.04%	大買/大賣/
2020/12/07	91	24.09	76	24.40	24.25	15	149,613	0.01%
2020/12/04	65	24.36	8	24.27	24.20	57	148,675	0.04%
2020/12/03	75	24.77	32	24.85	24.75	43	148,725	0.03%
2020/12/02	164.8	24.54	139	24.62	24.65	25.8	150,359	0.02%	大買/大賣/
2020/12/01	315	24.21	321	24.12	24.30	-6	149,880	0.00%	大買/大賣/
2020/11/30	174	25.03	146	25.17	24.70	28	148,944	0.02%	大買/大賣/
2020/11/27	292	24.67	382	24.57	25.10	-90	147,374	-0.06%	大買/大賣/
2020/11/26	491	24.34	432	24.33	24.65	59	146,402	0.04%	大買/大賣/
2020/11/25	223	23.85	182.3	23.92	23.85	40.7	145,358	0.03%	大買/大賣/
2020/11/24	222	23.52	607	23.42	23.15	-385	142,622	-0.27%	大買/大賣/鉅額交易
2020/11/23	580	23.12	225	23.15	23.45	355	141,379	0.25%	大買/大賣/鉅額交易
2020/11/20	145	21.95	135	21.94	22.55	10	141,017	0.01%	大買/大賣/
2020/11/19	155	21.89	147	22.07	21.95	8	142,743	0.01%	大買/大賣/
2020/11/18	99.1	21.65	157	21.85	22.50	-57.9	140,647	-0.04%	大賣/
2020/11/17	123	20.99	156.3	20.81	21.10	-33.3	137,819	-0.02%	大買/大賣/
2020/11/16	76	20.41	82	20.35	20.50	-6	138,620	0.00%
2020/11/13	233	20.10	348	20.35	20.10	-115	139,438	-0.08%	大買/大賣/鉅額交易
2020/11/12	171	19.72	173	19.71	19.50	-2	138,375	0.00%	大買/大賣/
2020/11/11	232	19.53	197	19.73	20.20	35	138,779	0.03%	大買/大賣/
2020/11/10	410	20.52	230	21.01	19.95	180	137,101	0.13%	大買/大賣/鉅額交易
2020/11/09	196	21.46	138	21.74	21.70	58	131,851	0.04%	大買/大賣/
2020/11/06	29	20.10	45.8	20.12	20.35	-16.8	128,364	-0.01%
2020/11/05	35	19.76	142	19.88	19.80	-107	127,834	-0.08%	大賣/鉅額交易
2020/11/04	57	19.40	84.2	19.67	19.80	-27.2	126,762	-0.02%
2020/11/03	85	19.28	63	19.29	19.25	22	125,533	0.02%
2020/11/02	166	19.23	173.2	19.37	19.20	-7.2	124,190	-0.01%	大買/大賣/
2020/10/30	301	18.92	233	19.01	18.90	68	121,735	0.06%	大買/大賣/
2020/10/29	79	18.45	107	18.56	18.95	-28	119,885	-0.02%	大賣/
2020/10/28	102	19.11	44.5	19.26	18.80	57.5	117,910	0.05%	大買/
2020/10/27	97	19.55	114	19.70	19.65	-17	115,403	-0.01%	大賣/
2020/10/26	329	19.61	329	19.56	19.80	0	113,934	0.00%	大買/大賣/
2020/10/23	125	18.56	172.4	18.44	18.60	-47.4	109,416	-0.04%	大買/大賣/
2020/10/22	85	17.77	79	17.78	17.90	6	106,951	0.01%
2020/10/21	43	17.87	47	17.94	17.85	-4	106,336	0.00%
2020/10/20	25	17.68	26	17.75	17.95	-1	105,733	0.00%
2020/10/19	110	17.83	37	17.90	17.85	73	104,644	0.07%	大買/
2020/10/16	149	17.72	327	17.63	17.65	-178	103,316	-0.17%	大買/大賣/鉅額交易
2020/10/15	90	17.33	87.1	17.37	17.50	2.9	101,167	0.00%
2020/10/14	71	16.93	47	17.05	17.15	24	99,905	0.02%
2020/10/13	197	16.86	186	16.97	17.00	11	98,781	0.01%	大買/大賣/
2020/10/12	81	16.31	86	16.32	16.30	-5	96,201	-0.01%
2020/10/08	151	16.51	5	16.50	16.65	146	95,101	0.15%	大買/鉅額交易
2020/10/07	33	16.65	5	16.65	16.65	28	94,341	0.03%
2020/10/06	69	16.28	59	16.36	16.45	10	93,537	0.01%
2020/10/05	174	16.20	112	16.22	16.45	62	92,554	0.07%	大買/大賣/
2020/09/30	2	15.90	30	15.73	15.85	-28	90,775	-0.03%
2020/09/29	164	15.68	22	15.67	15.45	142	89,783	0.16%	大買/鉅額交易
2020/09/28	70	15.39	42	15.40	15.55	28	88,723	0.03%
2020/09/25	130	15.24	193	15.34	15.40	-63	88,039	-0.07%	大買/大賣/
2020/09/24	256	14.92	73	14.90	14.80	183	85,793	0.21%	大買/鉅額交易
2020/09/23	246	15.24	113	15.18	15.20	133	83,579	0.16%	大買/大賣/鉅額交易
2020/09/22	130	15.72	236	15.79	15.80	-106	79,654	-0.13%	大買/大賣/鉅額交易
2020/09/21	231	15.80	40	15.83	15.80	191	78,597	0.24%	大買/鉅額交易
2020/09/18	161	16.00	52	16.02	16.05	109	77,335	0.14%	大買/鉅額交易
2020/09/17	67	16.25	45	16.34	16.10	22	76,254	0.03%
2020/09/16	185	16.01	68	16.03	16.10	117	74,588	0.16%	大買/鉅額交易
2020/09/15	201	16.58	209	16.85	16.90	-8	71,108	-0.01%	大買/大賣/
2020/09/14	246	17.20	272	17.23	16.50	-26	69,318	-0.04%	大買/大賣/
2020/09/11	266.8	18.67	1,610	18.60	17.70	-1,343.2	64,199	-2.09%	大買/大賣/鉅額交易
2020/09/10	43	19.08	83	19.05	19.05	-40	60,379	-0.07%
2020/09/09	28	18.82	51	18.92	19.00	-23	59,235	-0.04%
2020/09/08	34	18.73	8	18.75	18.70	26	57,847	0.04%
2020/09/07	418	19.17	99	19.29	18.80	319	55,986	0.57%	大買/鉅額交易
2020/09/04	164	18.15	62	18.41	18.80	102	52,869	0.19%	大買/鉅額交易
2020/09/03	51	17.99	222.4	17.91	18.20	-171.4	51,321	-0.33%	大賣/鉅額交易
2020/09/02	63	17.48	91	17.48	17.60	-28	49,450	-0.06%
2020/09/01	164	17.14	49	17.15	17.20	115	48,390	0.24%	大買/鉅額交易
2020/08/31	176	17.35	76	17.43	17.40	100	46,838	0.21%	大買/
2020/08/28	100	16.49	29	16.62	16.35	71	43,576	0.16%
2020/08/27	28	16.29	33	16.34	16.25	-5	42,409	-0.01%
2020/08/26	473	16.34	414.3	16.36	16.45	58.7	41,223	0.14%	大買/大賣/
2020/08/25	157	16.12	148	15.93	16.30	9	39,046	0.02%	大買/大賣/
2020/08/24	63	15.16	1	15.25	15.20	62	34,943	0.18%
2020/08/21	105	15.25	25	15.42	15.20	80	34,183	0.23%	大買/
2020/08/20	291	15.04	132.6	15.01	15.00	158.4	32,488	0.49%	大買/大賣/鉅額交易
2020/08/19	35	15.43	34	15.52	15.40	1	29,075	0.00%
2020/08/18	266	15.06	239	15.03	15.20	27	26,709	0.10%	大買/大賣/
2020/08/17	110	14.31	84.9	14.51	14.90	25.1	23,874	0.11%	大買/
2020/08/14	634	13.11	667.1	13.04	13.55	-33.1	21,723	-0.15%	大買/大賣/
2020/08/13	787	12.36	804	12.41	12.35	-17	19,151	-0.09%	大買/大賣/
2020/08/12	964	12.16	968	12.15	12.20	-4	18,795	-0.02%	大買/大賣/
2020/08/11	919	12.57	887	12.58	12.45	32	18,327	0.17%	大買/大賣/
2020/08/10	674	12.06	696	12.08	12.50	-22	16,859	-0.13%	大買/大賣/
2020/08/07	783	11.35	829	11.34	11.40	-46	15,756	-0.29%	大買/大賣/
2020/08/06	584	11.14	578	11.16	11.15	6	15,304	0.04%	大買/大賣/
2020/08/05	270	11.05	270	11.09	11.05	0	15,222	0.00%	大買/大賣/
2020/08/04	295	11.10	295	11.11	11.10	0	15,317	0.00%	大買/大賣/
2020/08/03	434	11.06	454	11.10	11.05	-20	15,322	-0.13%	大買/大賣/
2020/07/31	615	11.14	645	11.11	11.00	-30	15,225	-0.20%	大買/大賣/
2020/07/30	335	10.99	341	11.00	11.05	-6	15,056	-0.04%	大買/大賣/
2020/07/29	659	10.91	669	10.90	10.95	-10	15,078	-0.07%	大買/大賣/
2020/07/28	609	10.75	609	10.79	10.70	0	15,109	0.00%	大買/大賣/
2020/07/27	375	10.87	385	10.91	10.80	-10	15,648	-0.06%	大買/大賣/
2020/07/24	485	10.74	485	10.79	10.70	0	15,977	0.00%	大買/大賣/
2020/07/23	308	10.86	301	10.87	10.85	7	16,104	0.04%	大買/大賣/
2020/07/22	380	10.90	380	10.94	10.95	0	16,134	0.00%	大買/大賣/
2020/07/21	165	10.89	170	10.94	10.95	-5	16,082	-0.03%	大買/大賣/
2020/07/20	102	10.83	97	10.86	10.80	5	16,096	0.03%	大買/
2020/07/17	410	10.95	396	10.97	10.85	14	16,106	0.09%	大買/大賣/
2020/07/16	206	10.98	221	10.96	11.05	-15	16,385	-0.09%	大買/大賣/
2020/07/15	200	10.79	205	10.84	10.85	-5	16,399	-0.03%	大買/大賣/
2020/07/14	215	10.71	200	10.76	10.70	15	16,443	0.09%	大買/大賣/
2020/07/13	100	10.80	101	10.85	10.80	-1	16,520	-0.01%	大賣/
2020/07/10	385	10.88	310	10.91	10.75	75	16,836	0.45%	大買/大賣/
2020/07/09	255	11.05	260	11.10	11.05	-5	16,775	-0.03%	大買/大賣/
2020/07/08	212	11.10	210	11.14	11.15	2	16,764	0.01%	大買/大賣/
2020/07/07	187	11.09	200	11.16	11.25	-13	16,658	-0.08%	大買/大賣/
2020/07/06	295	11.12	160	11.10	11.15	135	16,800	0.80%	大買/大賣/鉅額交易
2020/07/03	78	11.12	64	11.14	11.15	14	16,619	0.08%
2020/07/02	103	10.90	106	10.95	10.80	-3	16,356	-0.02%	大買/大賣/
2020/07/01	3	10.90	57	10.88	10.85	-54	16,423	-0.33%
2020/06/30	220	10.78	203	10.84	10.75	17	16,528	0.10%	大買/大賣/
2020/06/29	40	10.85	3	10.80	10.75	37	16,612	0.22%
2020/06/24	151	10.75	150	10.78	10.75	1	16,690	0.01%	大買/大賣/
2020/06/23	137	10.74	130	10.80	10.75	7	16,845	0.04%	大買/大賣/
2020/06/22	10	10.75	10	10.83	10.75	0	16,764	0.00%
2020/06/19	333	10.85	100	10.89	10.80	233	16,841	1.38%	大買/鉅額交易
2020/06/18	67	11.05	282	10.97	11.00	-215	16,660	-1.29%	大賣/鉅額交易
2020/06/17	50	11.20	50	11.25	11.25	0	16,616	0.00%
2020/06/16	26	10.97	76	10.92	11.25	-50	16,725	-0.30%
2020/06/15	311	10.82	51	10.75	10.75	260	16,923	1.54%	大買/鉅額交易
2020/06/12	121	10.77	116	10.78	10.85	5	17,087	0.03%	大買/大賣/
2020/06/11	247	11.08	184	11.10	10.95	63	17,309	0.36%	大買/大賣/
2020/06/10	101	11.30	105	11.35	11.25	-4	17,420	-0.02%	大買/大賣/
2020/06/09	56	11.26	60	11.33	11.30	-4	17,670	-0.02%
2020/06/08	205	11.40	200	11.44	11.35	5	17,874	0.03%	大買/大賣/
2020/06/05	11	11.42	10	11.35	11.40	1	17,760	0.01%
2020/06/04	203	11.24	203	11.29	11.25	0	17,751	0.00%	大買/大賣/
2020/06/03	90	11.28	85	11.29	11.30	5	17,902	0.03%
2020/06/02	300	11.20	302	11.22	11.25	-2	17,855	-0.01%	大買/大賣/
2020/06/01	150	11.18	178	11.24	11.20	-28	18,068	-0.15%	大買/大賣/
2020/05/29	176	10.93	176	10.99	10.90	0	17,956	0.00%	大買/大賣/
2020/05/28	232	10.96	288	11.00	10.90	-56	17,750	-0.32%	大買/大賣/
2020/05/27	170	10.88	150	10.88	10.85	20	17,467	0.11%	大買/大賣/
2020/05/26	10	10.90	0	0.00	10.95	10	17,513	0.06%
2020/05/25	150	10.72	150	10.75	10.75	0	17,480	0.00%	大買/大賣/
2020/05/22	175	10.91	180	10.92	10.75	-5	17,500	-0.03%	大買/大賣/
2020/05/21	114	10.93	125	10.98	11.00	-11	17,444	-0.06%	大買/大賣/
2020/05/20	54	10.75	58	10.80	10.75	-4	16,708	-0.02%
2020/05/19	12	10.70	17	10.80	10.70	-5	16,592	-0.03%
2020/05/18	88	10.57	163	10.54	10.70	-75	16,605	-0.45%	大賣/
2020/05/15	231	10.41	242	10.45	10.45	-11	16,581	-0.07%	大買/大賣/
2020/05/14	98	10.44	10	10.48	10.35	88	16,696	0.53%
2020/05/13	93	10.51	130	10.55	10.60	-37	16,592	-0.22%	大賣/
2020/05/12	120	10.58	120	10.57	10.50	0	16,654	0.00%	大買/大賣/
2020/05/11	212	10.76	220	10.78	10.75	-8	16,641	-0.05%	大買/大賣/
2020/05/08	170	10.62	100	10.55	10.55	70	16,543	0.42%	大買/
2020/05/07	103	10.60	100	10.65	10.60	3	16,552	0.02%	大買/
2020/05/06	203	10.53	208	10.58	10.55	-5	16,635	-0.03%	大買/大賣/
2020/05/05	150	10.60	150	10.62	10.65	0	16,636	0.00%	大買/大賣/
2020/05/04	303	10.73	341	10.78	10.75	-38	16,637	-0.23%	大買/大賣/
2020/04/30	154	10.95	174	10.99	11.10	-20	16,615	-0.12%	大買/大賣/
2020/04/29	140	10.67	147	10.74	10.70	-7	16,169	-0.04%	大買/大賣/
2020/04/28	1	10.50	95	10.44	10.55	-94	15,964	-0.59%
2020/04/27	2	10.25	31	10.20	10.20	-29	16,250	-0.18%
2020/04/24	55	10.00	45	10.06	9.94	10	16,289	0.06%
2020/04/23	5	10.00	8	10.03	10.05	-3	16,292	-0.02%
2020/04/22	6	9.73	12	9.84	9.88	-6	16,290	-0.04%
2020/04/21	55	10.13	45	9.98	9.88	10	16,366	0.06%
2020/04/20	1	10.10	50	10.20	10.10	-49	16,196	-0.30%
2020/04/17	436	10.36	307	10.37	10.25	129	16,085	0.80%	大買/大賣/鉅額交易
2020/04/16	230	10.22	213	10.28	10.30	17	16,326	0.10%	大買/大賣/
2020/04/15	470	10.49	476	10.52	10.35	-6	16,298	-0.04%	大買/大賣/
2020/04/14	231	10.14	190.2	10.17	10.15	40.9	15,993	0.26%	大買/大賣/
2020/04/13	295	10.07	285	10.12	10.05	10	15,991	0.06%	大買/大賣/
2020/04/10	142	10.13	132.5	10.18	10.20	9.5	16,231	0.06%	大買/大賣/
2020/04/09	283	10.11	385	10.10	10.25	-102	16,548	-0.62%	大買/大賣/鉅額交易
2020/04/08	1	9.66	70	9.57	9.66	-69	16,231	-0.43%
2020/04/07	30	9.22	71	9.25	9.26	-41	16,073	-0.26%
2020/04/01	51	9.13	0	0.00	9.10	51	15,850	0.32%
2020/03/31	44	9.20	20	9.19	9.25	24	15,718	0.15%
2020/03/30	93	9.16	44	9.19	9.23	49	15,543	0.32%
2020/03/27	104	9.64	0	0.00	9.40	104	15,373	0.68%	大買/鉅額交易
2020/03/26	75	9.74	49	9.65	9.67	26	15,138	0.17%
2020/03/25	105	9.74	50	9.75	9.68	55	15,140	0.36%	大買/
2020/03/24	80	9.45	81	9.51	9.44	-1	14,981	-0.01%
2020/03/23	15	9.04	24.5	9.15	9.24	-9.5	15,121	-0.06%
2020/03/20	53	9.53	49	9.56	9.60	4	14,994	0.03%
2020/03/19	42	9.14	51	9.21	9.20	-9	14,834	-0.06%
2020/03/18	119	9.54	108	9.54	9.50	11	14,626	0.08%	大買/大賣/
2020/03/17	107	9.51	122	9.52	9.42	-15	14,397	-0.10%	大買/大賣/
2020/03/16	123	10.22	108	9.87	9.86	15	14,019	0.11%	大買/大賣/
2020/03/13	156	10.17	151	10.22	10.45	5	13,652	0.04%	大買/大賣/
2020/03/12	261	11.30	212	11.22	11.10	49	13,317	0.37%	大買/大賣/
2020/03/11	179	11.68	213	11.64	11.55	-34	13,052	-0.26%	大買/大賣/
2020/03/10	51	11.69	70	11.75	11.70	-19	13,299	-0.14%
2020/03/09	161	11.35	166	11.42	11.40	-5	12,959	-0.04%	大買/大賣/
2020/03/06	273	11.69	278	11.72	11.70	-5	12,639	-0.04%	大買/大賣/
2020/03/05	205	11.65	211	11.69	11.85	-6	12,641	-0.05%	大買/大賣/
2020/03/04	51	11.45	55	11.50	11.55	-4	12,447	-0.03%
2020/03/03	115	11.54	113	11.43	11.40	2	12,316	0.02%	大買/大賣/
2020/03/02	201	11.42	208	11.49	11.40	-7	12,380	-0.06%	大買/大賣/
2020/02/27	147	11.57	140	11.59	11.55	7	12,396	0.06%	大買/大賣/
2020/02/26	105	11.63	103	11.65	11.60	2	12,284	0.02%	大買/大賣/
2020/02/25	11	11.62	108	11.60	11.70	-97	12,308	-0.79%	大賣/
2020/02/24	215	11.62	220	11.66	11.55	-5	12,302	-0.04%	大買/大賣/
2020/02/21	130.1	11.76	110	11.80	11.75	20.1	12,615	0.16%	大買/大賣/
2020/02/20	260	11.90	210	11.91	11.85	50	12,626	0.40%	大買/大賣/
2020/02/19	62	11.80	92	11.93	11.95	-30	12,545	-0.24%
2020/02/18	100	11.65	106	11.70	11.80	-6	12,318	-0.05%	大賣/
2020/02/17	254	11.58	256	11.62	11.55	-2	12,340	-0.02%	大買/大賣/
2020/02/14	134	11.74	134	11.79	11.75	0	12,177	0.00%	大買/大賣/
2020/02/13	200	11.85	201	11.87	11.90	-1	12,232	-0.01%	大買/大賣/
2020/02/12	100	11.80	100	11.85	11.80	0	12,237	0.00%
2020/02/11	100	11.65	100	11.68	11.65	0	12,133	0.00%
2020/02/10	162	11.49	150	11.52	11.50	12	12,262	0.10%	大買/大賣/
2020/02/07	50	11.65	50	11.70	11.65	0	12,421	0.00%
2020/02/06	50	11.80	96	11.84	11.95	-46	12,973	-0.35%
2020/02/05	300	11.69	300.6	11.73	11.70	-0.6	13,176	0.00%	大買/大賣/
2020/02/04	296	11.54	264	11.54	11.60	32	13,085	0.24%	大買/大賣/
2020/02/03	301	11.33	300	11.38	11.45	1	13,083	0.01%	大買/大賣/
2020/01/31	159	11.72	157	11.79	11.75	2	13,329	0.02%	大買/大賣/
2020/01/30	222	11.99	156	11.91	11.80	66	13,347	0.49%	大買/大賣/
2020/01/20	75.5	13.02	75	13.10	12.95	0.5	13,050	0.00%
2020/01/17	57	13.00	57	13.06	13.00	0	13,144	0.00%
2020/01/16	150	13.02	102	13.05	13.00	48	13,165	0.36%	大買/大賣/
2020/01/15	151	13.13	150	13.12	13.15	1	13,205	0.01%	大買/大賣/
2020/01/14	5	13.25	50	13.20	13.20	-45	13,241	-0.34%
2020/01/13	100	13.05	105	13.10	13.15	-5	13,088	-0.04%	大賣/
2020/01/10	150	13.05	212.1	13.10	13.15	-62.1	13,087	-0.47%	大買/大賣/
2020/01/09	111	12.90	114	12.85	12.85	-3	12,620	-0.02%	大買/大賣/
2020/01/08	202	12.67	200	12.73	12.60	2	12,602	0.02%	大買/大賣/
2020/01/07	300	12.91	306	12.95	12.90	-6	12,458	-0.05%	大買/大賣/
2020/01/06	263	13.01	250	13.06	13.00	13	12,401	0.10%	大買/大賣/
2020/01/03	104	12.83	133	12.87	13.00	-29	12,096	-0.24%	大買/大賣/
2020/01/02	2	12.70	27	12.68	12.70	-25	11,649	-0.21%
2019/12/31	101	12.43	102	12.47	12.40	-1	11,463	-0.01%	大買/大賣/
2019/12/27	53	12.50	50	12.50	12.50	3	11,556	0.03%
2019/12/25	50	12.45	50	12.50	12.55	0	11,797	0.00%
2019/12/24	50	12.50	50	12.55	12.50	0	11,905	0.00%
2019/12/20	105	12.48	103.3	12.50	12.40	1.7	11,969	0.01%	大買/大賣/
2019/12/19	123	12.56	101	12.57	12.50	22	12,072	0.18%	大買/大賣/
2019/12/18	54	12.42	52	12.46	12.65	2	11,984	0.02%
2019/12/17	63	12.40	75.1	12.45	12.50	-12.1	11,735	-0.10%
2019/12/16	0	0.00	14	12.43	12.45	-14	11,701	-0.12%
2019/12/13	10	12.43	16	12.40	12.40	-6	11,696	-0.05%
2019/12/12	2	12.25	0	0.00	12.25	2	11,533	0.02%
2019/12/11	5	12.20	0	0.00	12.20	5	11,623	0.04%
2019/12/10	5	12.25	0	0.00	12.25	5	11,682	0.04%
2019/12/09	2	12.20	0	0.00	12.20	2	11,742	0.02%
2019/12/06	1	12.30	0	0.00	12.25	1	11,693	0.01%
2019/12/05	8	12.33	30	12.36	12.35	-22	11,600	-0.19%
2019/12/04	50	12.35	50	12.35	12.35	0	11,313	0.00%
2019/12/03	1	12.45	0	0.00	12.45	1	11,336	0.01%
2019/12/02	1	12.35	0	0.00	12.30	1	11,381	0.01%
2019/11/29	30	12.55	0	0.00	12.40	30	11,292	0.27%
2019/11/28	10.1	12.60	12	12.64	12.55	-1.9	11,148	-0.02%
2019/11/27	40	12.48	34	12.51	12.55	6	11,136	0.05%
2019/11/26	0	0.00	51	12.45	12.50	-51	10,997	-0.46%
2019/11/25	107	12.35	50	12.40	12.35	57	10,860	0.52%	大買/
2019/11/22	55	12.40	50	12.45	12.40	5	10,857	0.05%
2019/11/21	10	12.55	1	12.70	12.55	9	10,902	0.08%
2019/11/20	9	12.45	0	0.00	12.85	9	10,885	0.08%
2019/11/19	52	12.48	51	12.45	12.50	1	10,607	0.01%
2019/11/14	51	12.50	50	12.35	12.35	1	10,800	0.01%
2019/11/12	51	12.65	261.9	12.65	12.65	-210.9	11,077	-1.90%	大賣/鉅額交易
2019/11/11	100	12.70	100	12.76	12.70	0	11,327	0.00%
2019/11/06	0	0.00	2	12.78	12.80	-2	11,286	-0.02%
2019/11/05	6	12.49	1	12.45	12.65	5	11,154	0.04%
2019/11/04	2	12.80	53	12.65	12.80	-51	10,738	-0.47%
2019/11/01	21	12.55	0	0.00	12.50	21	10,651	0.20%
2019/10/31	0	0.00	3	12.55	12.50	-3	11,116	-0.03%
2019/10/30	57	12.59	50	12.60	12.60	7	11,159	0.06%
2019/10/29	251	12.93	237	12.91	12.70	14	10,954	0.13%	大買/大賣/
2019/10/28	311	13.08	250	13.09	13.05	61	11,109	0.55%	大買/大賣/
2019/10/25	201	13.23	200	13.20	13.20	1	11,122	0.01%	大買/大賣/
2019/10/24	210	13.09	100	13.10	13.10	110	11,016	1.00%	大買/鉅額交易
2019/10/23	300	13.25	301	13.26	13.20	-1	11,233	-0.01%	大買/大賣/
2019/10/22	152	13.20	251.4	13.27	13.40	-99.4	11,330	-0.88%	大買/大賣/
2019/10/21	80	13.16	60	13.21	13.25	20	11,346	0.18%
2019/10/18	55	13.10	52	13.15	13.15	3	12,024	0.02%
2019/10/17	100	13.03	102	13.07	13.10	-2	12,137	-0.02%	大賣/
2019/10/16	139	12.93	163	12.98	13.00	-24	12,308	-0.19%	大買/大賣/
2019/10/15	50	12.80	34	12.85	12.85	16	12,215	0.13%
2019/10/14	50	12.85	100	12.90	12.90	-50	12,248	-0.41%
2019/10/09	6	12.65	6	12.75	12.70	0	12,238	0.00%
2019/10/08	100	12.78	100	12.83	12.70	0	12,213	0.00%
2019/10/07	50	12.75	50	12.85	12.75	0	12,237	0.00%
2019/10/04	100	12.73	100	12.83	12.75	0	12,291	0.00%
2019/10/03	203	12.74	150	12.77	12.70	53	12,315	0.43%	大買/大賣/
2019/10/02	138	13.02	88	13.05	13.05	50	12,431	0.40%	大買/
2019/10/01	53	13.16	92	13.16	13.25	-39	12,417	-0.31%
2019/09/27	39	13.10	39	13.15	13.00	0	12,493	0.00%
2019/09/26	289	13.13	239	13.15	13.10	50	12,573	0.40%	大買/大賣/
2019/09/25	117	13.08	127	13.10	13.15	-10	12,805	-0.08%	大買/大賣/
2019/09/24	133	13.13	133	13.14	13.05	0	13,149	0.00%	大買/大賣/
2019/09/23	178	13.13	178	13.15	13.15	0	13,010	0.00%	大買/大賣/
2019/09/20	121	13.11	121	13.16	13.10	0	13,139	0.00%	大買/大賣/
2019/09/19	100	13.10	100	13.13	13.10	0	13,148	0.00%
2019/09/18	150	13.12	115	13.18	13.10	35	13,170	0.27%	大買/大賣/
2019/09/17	150	12.98	180	13.01	13.05	-30	13,234	-0.23%	大買/大賣/
2019/09/16	100	13.05	100	13.03	13.00	0	13,336	0.00%
2019/09/12	0	0.00	80	13.20	13.30	-80	13,412	-0.60%
2019/09/11	130	13.09	100	13.10	13.10	30	13,369	0.22%	大買/
2019/09/10	155	13.15	150.1	13.17	13.15	4.9	13,246	0.04%	大買/大賣/
2019/09/09	51	13.15	52	13.15	13.20	-1	13,185	-0.01%
2019/09/06	180	13.08	152	13.03	13.15	28	13,126	0.21%	大買/大賣/
2019/09/04	200	12.86	250	12.88	12.90	-50	12,923	-0.39%	大買/大賣/
2019/09/03	105	12.88	115	12.88	12.85	-10	12,870	-0.08%	大買/大賣/
2019/09/02	100	12.87	100	12.90	12.85	0	12,927	0.00%
2019/08/30	224	12.70	224	12.76	12.85	0	12,900	0.00%	大買/大賣/
2019/08/29	53	12.80	53	12.65	12.65	0	12,874	0.00%
2019/08/28	150	12.75	150	12.75	12.75	0	12,884	0.00%	大買/大賣/
2019/08/27	50	12.65	50	12.70	12.65	0	12,898	0.00%
2019/08/26	161	12.58	161	12.63	12.55	0	12,879	0.00%	大買/大賣/
2019/08/23	250	12.84	263	12.87	12.90	-13	12,875	-0.10%	大買/大賣/
2019/08/22	201	12.66	237	12.68	12.70	-36	12,850	-0.28%	大買/大賣/
2019/08/21	100	12.53	100	12.58	12.50	0	12,911	0.00%
2019/08/20	200	12.53	210	12.56	12.50	-10	12,885	-0.08%	大買/大賣/
2019/08/19	50	12.50	50	12.55	12.45	0	12,849	0.00%
2019/08/16	229	12.50	200.7	12.55	12.65	28.3	12,780	0.22%	大買/大賣/
2019/08/15	312	12.70	521	12.68	12.65	-209	12,550	-1.67%	大買/大賣/鉅額交易
2019/08/14	375	12.92	441	12.94	12.90	-66	12,447	-0.53%	大買/大賣/
2019/08/13	100	13.23	50	13.20	13.10	50	12,140	0.41%
2019/08/12	193	13.33	110	13.40	13.35	83	12,134	0.68%	大買/大賣/
2019/08/08	200	13.34	200	13.35	13.35	0	12,163	0.00%	大買/大賣/
2019/08/07	153	13.27	160	13.32	13.35	-7	12,144	-0.06%	大買/大賣/
2019/08/06	257	13.08	252	13.13	13.25	5	12,195	0.04%	大買/大賣/
2019/08/05	185	13.37	153	13.43	13.40	32	11,987	0.27%	大買/大賣/
2019/08/02	410	13.52	408	13.53	13.40	2	12,013	0.02%	大買/大賣/
2019/08/01	237	14.18	237	14.23	14.10	0	11,675	0.00%	大買/大賣/
2019/07/31	202	14.30	300	14.35	14.40	-98	11,636	-0.84%	大買/大賣/
2019/07/30	431	14.33	311	14.35	14.25	120	11,591	1.04%	大買/大賣/鉅額交易
2019/07/29	205	14.10	200	14.14	14.20	5	11,589	0.04%	大買/大賣/
2019/07/26	103	14.00	104	14.05	14.00	-1	11,462	-0.01%	大買/大賣/
2019/07/25	50	13.83	60	13.94	14.10	-10	11,566	-0.09%
2019/07/24	160	13.80	150	13.80	13.75	10	11,420	0.09%	大買/大賣/
2019/07/23	268	14.03	265	14.05	14.00	3	11,295	0.03%	大買/大賣/
2019/07/22	125	14.10	153	14.08	14.15	-28	11,146	-0.25%	大買/大賣/
2019/07/19	112	13.56	104	13.60	13.65	8	10,570	0.08%	大買/大賣/
2019/07/18	180	13.45	178	13.47	13.50	2	10,554	0.02%	大買/大賣/
2019/07/17	200	13.33	200	13.36	13.35	0	10,617	0.00%	大買/大賣/
2019/07/16	100	13.40	100	13.45	13.45	0	11,011	0.00%
2019/07/15	300	13.16	358	13.21	13.35	-58	11,357	-0.51%	大買/大賣/
2019/07/12	105	13.27	165	13.32	13.25	-60	11,481	-0.52%	大買/大賣/
2019/07/11	243	13.41	193	13.44	13.40	50	11,655	0.43%	大買/大賣/
2019/07/10	70	13.40	70	13.45	13.45	0	11,847	0.00%
2019/07/09	50	13.35	100	13.38	13.40	-50	12,327	-0.41%
2019/07/08	286	13.37	252	13.35	13.30	34	12,318	0.28%	大買/大賣/
2019/07/05	200	13.45	281	13.45	13.55	-81	12,131	-0.67%	大買/大賣/
2019/07/04	180	13.49	100	13.50	13.50	80	11,989	0.67%	大買/
2019/07/03	160	13.35	165	13.40	13.40	-5	11,851	-0.04%	大買/大賣/
2019/07/02	248	13.22	250	13.27	13.30	-2	11,767	-0.02%	大買/大賣/
2019/07/01	135	12.94	153.5	12.96	13.10	-18.5	11,539	-0.16%	大買/大賣/
2019/06/28	110	12.52	100	12.54	12.45	10	11,211	0.09%	大買/
2019/06/27	80	12.69	50	12.70	12.65	30	11,223	0.27%
2019/06/26	20	12.63	36	12.55	12.60	-16	11,197	-0.14%
2019/06/25	170	12.47	275	12.50	12.50	-105	11,164	-0.94%	大買/大賣/鉅額交易
2019/06/24	53	12.41	100	12.40	12.50	-47	11,265	-0.42%
2019/06/21	209	12.47	150	12.50	12.45	59	11,358	0.52%	大買/大賣/
2019/06/20	0	0.00	10	12.45	12.50	-10	11,438	-0.09%
2019/06/19	0	0.00	50	12.10	12.15	-50	11,244	-0.44%
2019/06/17	58	12.00	6	11.95	11.95	52	11,266	0.46%
2019/06/14	61	12.05	60	12.10	12.05	1	11,264	0.01%
2019/06/13	150	12.08	150	12.10	12.10	0	11,308	0.00%	大買/大賣/
2019/06/12	50	12.05	50	12.10	12.05	0	11,397	0.00%
2019/06/11	150	12.02	150.5	12.05	12.05	-0.5	11,463	0.00%	大買/大賣/
2019/06/10	60	12.04	53	12.09	12.05	7	11,452	0.06%
2019/06/06	13	11.96	0	0.00	11.95	13	11,392	0.11%
2019/06/05	50	12.05	10	11.95	12.00	40	11,442	0.35%
2019/06/03	7	12.00	0	0.00	11.95	7	11,386	0.06%
2019/05/31	3	12.05	0	0.00	12.10	3	11,382	0.03%
2019/05/30	33	11.89	0	0.00	11.90	33	11,414	0.29%
2019/05/29	16	11.90	0	0.00	11.90	16	11,482	0.14%
2019/05/27	113	12.05	0	0.00	12.05	113	11,810	0.96%	大買/鉅額交易
2019/05/24	0	0.00	22	12.14	12.10	-22	11,993	-0.18%
2019/05/23	11	12.00	20	11.95	11.95	-9	12,022	-0.07%
2019/05/22	10	12.15	0	0.00	12.10	10	12,203	0.08%
2019/05/21	34	12.17	24	12.25	12.25	10	12,274	0.08%
2019/05/17	150	12.23	156	12.12	12.05	-6	12,242	-0.05%	大買/大賣/
2019/05/16	200	12.23	200	12.28	12.30	0	12,273	0.00%	大買/大賣/
2019/05/15	150.2	12.38	152	12.43	12.40	-1.8	12,304	-0.01%	大買/大賣/
2019/05/14	200	12.35	200	12.40	12.35	0	12,283	0.00%	大買/大賣/
2019/05/13	175	12.54	150	12.62	12.60	25	12,168	0.21%	大買/大賣/
2019/05/10	254	12.55	250	12.59	12.50	4	12,205	0.03%	大買/大賣/
2019/05/09	162	12.71	150	12.67	12.60	12	12,018	0.10%	大買/大賣/
2019/05/08	252	12.81	250.1	12.83	12.95	2	11,830	0.02%	大買/大賣/
2019/05/07	277	13.08	373	13.12	13.00	-96	11,647	-0.82%	大買/大賣/
2019/05/06	321	13.06	214	13.14	13.05	107	11,436	0.94%	大買/大賣/鉅額交易
2019/05/03	111	13.61	125	13.67	13.70	-14	10,955	-0.13%	大買/大賣/
2019/05/02	20	13.66	43	13.65	13.75	-23	10,789	-0.21%
2019/04/30	26	13.50	26	13.50	13.55	0	10,535	0.00%
2019/04/29	68	13.33	0	0.00	13.40	68	10,393	0.65%
2019/04/26	100	13.18	100	13.23	13.30	0	10,284	0.00%
2019/04/25	4	13.34	1.9	13.35	13.40	2.1	10,233	0.02%
2019/04/24	2	13.40	62	13.55	13.20	-60	10,129	-0.59%
2019/04/23	54	13.44	3	13.12	13.45	51	10,026	0.51%
2019/04/22	22	13.32	29	13.36	13.30	-7	9,816	-0.07%
2019/04/19	4	12.93	21	12.94	12.95	-17	9,401	-0.18%
2019/04/18	56	12.59	139	12.63	12.60	-83	8,979	-0.92%	大賣/
2019/04/17	103	12.70	71	12.73	12.70	32	8,847	0.36%	大買/
2019/04/16	50	12.70	5	12.65	12.65	45	8,641	0.52%
2019/04/15	14	12.61	114	12.33	12.60	-100	8,450	-1.18%	大賣/
2019/04/12	150	12.18	55	12.20	12.20	95	8,059	1.18%	大買/
2019/04/11	100	12.18	106	12.17	12.20	-6	8,020	-0.07%	大賣/
2019/04/09	1	12.05	0	0.00	12.05	1	7,981	0.01%
2019/04/08	0.5	12.00	0	0.00	12.05	0.5	8,021	0.01%
2019/04/03	0	0.00	5	11.90	12.00	-5	7,930	-0.06%
2019/04/02	15	11.93	0	0.00	11.90	15	7,976	0.19%
2019/04/01	0	0.00	15	11.88	11.85	-15	7,937	-0.19%
2019/03/29	0	0.00	1	11.90	11.95	-1	7,863	-0.01%
2019/03/28	1	11.65	5	11.75	11.70	-4	8,008	-0.05%
2019/03/26	23	11.92	10	11.85	11.85	13	8,036	0.16%
2019/03/25	1	11.90	17	11.96	11.90	-16	7,976	-0.20%
2019/03/22	50	12.15	111	12.22	12.25	-61	8,072	-0.76%	大賣/
2019/03/18	0	0.00	5	12.10	12.15	-5	8,704	-0.06%
2019/03/11	50	12.15	55.5	12.20	12.20	-5.5	9,543	-0.06%
2019/03/07	50	12.20	0	0.00	12.15	50	11,056	0.45%
2019/03/06	10	12.25	50	12.25	12.25	-40	11,288	-0.35%
2019/03/05	50	12.15	75	12.25	12.20	-25	11,745	-0.21%
2019/02/27	0	0.00	5	12.45	12.45	-5	11,874	-0.04%
2019/02/26	0	0.00	105	12.35	12.50	-105	11,688	-0.90%	大賣/鉅額交易
2019/02/25	100	12.25	0	0.00	12.25	100	11,552	0.87%
2019/02/21	0	0.00	1	12.20	12.25	-1	11,478	-0.01%
2019/02/20	0	0.00	32	12.00	12.00	-32	11,234	-0.28%
2019/02/19	0	0.00	68	11.95	11.90	-68	11,208	-0.61%
2019/02/18	49	11.90	0	0.00	11.85	49	11,257	0.44%
2019/02/15	149	11.87	64	11.95	11.85	85	11,419	0.74%	大買/
2019/02/13	10	11.85	0	0.00	11.85	10	11,295	0.09%
2019/02/12	49	11.95	53	11.99	11.90	-4	11,316	-0.04%
2019/02/11	49	11.95	49	12.00	11.95	0	11,325	0.00%
2019/01/28	0	0.00	3	12.05	12.05	-3	11,411	-0.03%
2019/01/22	0	0.00	60	12.05	12.10	-60	11,772	-0.51%
2019/01/18	40	12.03	40	12.05	12.05	0	11,933	0.00%
2019/01/17	40	11.95	45	12.02	12.00	-5	12,116	-0.04%
2019/01/16	20	12.00	20	12.05	12.00	0	12,202	0.00%
2019/01/15	20	12.00	23	12.00	12.10	-3	12,229	-0.02%
2019/01/14	20	11.80	20	11.80	11.75	0	12,224	0.00%
2019/01/11	80	12.09	80	12.05	11.95	0	12,302	0.00%
2019/01/10	40	11.93	40	12.00	12.00	0	12,443	0.00%
2019/01/09	40	12.00	43	12.05	12.05	-3	12,471	-0.02%
2019/01/08	40	11.90	37	11.94	11.85	3	12,407	0.02%
2019/01/07	32	11.77	36	11.83	11.95	-4	12,443	-0.03%
2019/01/04	151	11.59	153	11.63	11.60	-2	12,540	-0.02%	大買/大賣/
2019/01/03	60	11.92	65	11.92	11.85	-5	12,761	-0.04%
2019/01/02	40	11.90	42	11.92	11.90	-2	12,768	-0.02%
2018/12/28	51	11.96	50	11.94	11.90	1	12,788	0.01%
2018/12/27	57	11.99	59	12.00	12.00	-2	12,791	-0.02%
2018/12/26	60	11.88	60	11.90	11.80	0	12,780	0.00%
2018/12/25	60	11.82	60	11.87	11.85	0	12,773	0.00%
2018/12/24	102	12.09	85	12.14	12.15	17	12,676	0.13%	大買/
2018/12/22	82	12.00	80	12.06	12.05	2	12,700	0.02%
2018/12/21	231	12.05	220	12.07	12.05	11	12,750	0.09%	大買/大賣/
2018/12/20	180	12.32	160	12.30	12.30	20	12,629	0.16%	大買/大賣/
2018/12/19	98	12.51	92	12.54	12.55	6	12,524	0.05%
2018/12/18	109	12.61	100	12.66	12.50	9	12,435	0.07%	大買/
2018/12/17	49	12.77	46	12.83	12.85	3	12,300	0.02%
2018/12/14	87	12.32	80	12.36	12.50	7	12,009	0.06%
2018/12/13	121	12.41	126	12.46	12.50	-5	12,011	-0.04%	大買/大賣/
2018/12/12	103	12.08	237	12.05	12.15	-134	11,644	-1.15%	大買/大賣/鉅額交易
2018/12/11	58	12.03	60	12.04	12.05	-2	11,561	-0.02%
2018/12/10	151	11.83	151	11.87	11.80	0	11,391	0.00%	大買/大賣/
2018/12/07	43	11.95	40	12.03	12.00	3	11,284	0.03%
2018/12/06	245	11.98	220	11.94	11.90	25	11,273	0.22%	大買/大賣/
2018/12/05	60	12.12	62	12.16	12.20	-2	11,076	-0.02%
2018/12/04	47	12.18	67	12.23	12.25	-20	10,963	-0.18%
2018/12/03	20	12.00	215.9	11.97	11.95	-195.9	10,609	-1.85%	大賣/鉅額交易
2018/11/30	328	11.78	71	11.72	11.65	257	10,062	2.55%	大買/鉅額交易
2018/11/29	167	12.06	192	12.03	12.00	-25	9,059	-0.28%	大買/大賣/
2018/11/28	205	12.06	179	12.09	12.15	26	8,833	0.29%	大買/大賣/
2018/11/27	85.8	11.49	88	11.58	11.75	-2.2	8,377	-0.03%
2018/11/26	492	11.51	553	11.65	11.65	-61	8,199	-0.74%	大買/大賣/
2018/11/23	165	11.51	120	11.48	11.45	45	8,107	0.56%	大買/大賣/
2018/11/22	150	11.67	70	11.67	11.60	80	8,228	0.97%	大買/
2018/11/21	40	11.53	53	11.61	11.70	-13	8,322	-0.16%
2018/11/20	80	11.60	105	11.65	11.65	-25	8,193	-0.31%	大賣/
2018/11/19	3	11.65	0	0.00	11.70	3	8,201	0.04%
2018/11/16	80	11.63	83	11.66	11.70	-3	8,206	-0.04%
2018/11/15	63	11.68	60	11.72	11.70	3	8,162	0.04%
2018/11/12	20	11.35	30	11.43	11.35	-10	8,004	-0.12%
2018/11/09	5	11.25	0	0.00	11.25	5	8,074	0.06%
2018/11/08	20	11.40	114	11.43	11.40	-94	8,073	-1.16%	大賣/
2018/11/07	3	11.30	0	0.00	11.30	3	8,044	0.04%
2018/11/06	28	11.29	13	11.30	11.30	15	8,073	0.19%
2018/11/05	65	11.38	60	11.38	11.40	5	8,110	0.06%
2018/11/02	4	11.40	0	0.00	11.35	4	8,002	0.05%
2018/11/01	103	11.26	100	11.30	11.25	3	8,056	0.04%	大買/
2018/10/31	38	11.39	21	11.40	11.40	17	8,066	0.21%
2018/10/30	10	11.29	0	0.00	11.35	10	8,099	0.12%
2018/10/29	71	11.16	80	11.19	11.15	-9	8,089	-0.11%
2018/10/26	11	11.47	0	0.00	11.30	11	8,110	0.14%
2018/10/25	85	11.46	86	11.49	11.40	-1	8,166	-0.01%
2018/10/24	140	11.80	140	11.84	11.85	0	8,005	0.00%	大買/大賣/
2018/10/23	104	11.98	104	12.01	11.85	0	8,012	0.00%	大買/大賣/
2018/10/22	120	12.17	120	12.19	12.20	0	8,002	0.00%	大買/大賣/
2018/10/19	116	12.03	102	12.07	12.35	14	7,969	0.18%	大買/大賣/
2018/10/18	241	12.16	241	12.16	12.15	0	7,878	0.00%	大買/大賣/
2018/10/17	90	11.80	143	11.82	11.70	-53	7,784	-0.68%	大賣/
2018/10/16	140	11.76	143	11.80	11.75	-3	7,790	-0.04%	大買/大賣/
2018/10/15	128	11.70	132	11.73	11.75	-4	7,789	-0.05%	大買/大賣/
2018/10/12	152	11.67	130	11.68	11.70	22	7,777	0.28%	大買/大賣/
2018/10/11	95	11.73	81	11.68	11.55	14	7,688	0.18%
2018/10/09	80	12.54	90	12.61	12.55	-10	7,394	-0.14%
2018/10/08	90	12.56	91	12.57	12.45	-1	7,373	-0.01%
2018/10/05	170	12.57	150	12.52	12.45	20	7,348	0.27%	大買/大賣/
2018/10/04	165	12.78	165	12.83	12.80	0	7,409	0.00%	大買/大賣/
2018/10/03	120	12.88	120	12.90	12.85	0	7,422	0.00%	大買/大賣/
2018/10/02	114	12.91	101	12.98	12.95	13	7,452	0.17%	大買/大賣/
2018/10/01	80	12.94	94	12.94	13.05	-14	7,518	-0.19%
2018/09/28	100	12.90	120	12.94	12.80	-20	7,596	-0.26%	大賣/
2018/09/27	61	12.90	65	12.96	13.05	-4	7,588	-0.05%
2018/09/26	0	0.00	1	12.85	12.90	-1	7,462	-0.01%
2018/09/25	0	0.00	3	12.83	12.90	-3	7,581	-0.04%
2018/09/21	0	0.00	1	12.65	12.75	-1	7,746	-0.01%
2018/09/20	146	12.58	145	12.63	12.60	1	7,933	0.01%	大買/大賣/
2018/09/19	60	12.53	77	12.57	12.70	-17	8,140	-0.21%
2018/09/18	72	12.26	70	12.27	12.25	2	8,238	0.02%
2018/09/17	107	12.25	82	12.30	12.25	25	8,529	0.29%	大買/
2018/09/14	150	12.36	162	12.39	12.40	-12	8,688	-0.14%	大買/大賣/
2018/09/13	100	12.32	120	12.38	12.35	-20	8,809	-0.23%	大賣/
2018/09/12	160	12.33	150	12.34	12.20	10	8,844	0.11%	大買/大賣/
2018/09/11	80	12.20	80	12.26	12.30	0	8,988	0.00%
2018/09/10	110	12.26	121	12.10	12.10	-11	9,068	-0.12%	大買/大賣/
2018/09/07	92	12.49	69	12.54	12.35	23	8,996	0.26%
2018/09/06	60	12.63	61	12.67	12.60	-1	8,936	-0.01%
2018/09/05	45	12.78	40	12.75	12.70	5	8,928	0.06%
2018/09/04	80	12.83	80.5	12.89	12.90	-0.5	8,931	-0.01%
2018/09/03	50	12.92	45	12.95	12.90	5	9,028	0.06%
2018/08/30	83	12.88	80	12.90	12.85	3	9,112	0.03%
2018/08/29	5	12.90	1	12.95	13.00	4	9,103	0.04%
2018/08/28	1	13.40	0	0.00	13.55	1	8,936	0.01%
2018/08/27	20	13.38	1	13.45	13.40	19	8,847	0.21%
2018/08/23	30	13.55	20	13.55	13.55	10	8,969	0.11%
2018/08/22	0	0.00	11	13.65	13.65	-11	9,155	-0.12%
2018/08/21	1	13.45	5	13.40	13.45	-4	9,269	-0.04%
2018/08/20	1	13.15	0	0.00	13.10	1	9,333	0.01%
2018/08/17	5	13.30	0	0.00	13.00	5	9,325	0.05%
2018/08/16	1	13.10	0	0.00	13.30	1	9,419	0.01%
2018/08/15	11	13.40	3	13.43	13.30	8	9,503	0.08%
2018/08/13	0	0.00	20	13.50	13.45	-20	10,142	-0.20%
2018/08/10	8	13.94	0	0.00	13.90	8	10,133	0.08%
2018/08/07	2	14.30	0	0.00	14.35	2	10,188	0.02%
2018/08/06	0	0.00	5	14.29	14.40	-5	10,217	-0.05%
2018/08/01	6	14.00	4	14.08	14.15	2	10,196	0.02%
2018/07/31	0	0.00	11	13.85	13.85	-11	10,106	-0.11%
2018/07/30	0	0.00	2	13.70	13.75	-2	10,216	-0.02%
2018/07/20	3	13.40	1	13.45	13.40	2	11,007	0.02%
2018/07/19	131	13.40	8	13.40	13.45	123	11,111	1.11%	大買/鉅額交易
2018/07/18	10	13.25	1	13.30	13.40	9	11,359	0.08%
2018/07/17	5	13.05	0	0.00	13.20	5	11,352	0.04%
2018/07/13	0	0.00	100	13.05	13.10	-100	11,522	-0.87%
2018/07/12	102	12.95	0	0.00	12.90	102	11,588	0.88%	大買/鉅額交易
2018/07/10	0	0.00	4	12.95	13.00	-4	11,645	-0.03%
2018/07/09	3	12.85	0	0.00	12.85	3	11,692	0.03%
2018/07/05	1	13.05	0	0.00	12.90	1	11,719	0.01%
2018/07/04	2	13.15	0	0.00	13.10	2	11,759	0.02%
2018/07/02	0	0.00	16	13.34	13.35	-16	11,812	-0.14%
2018/06/29	7	12.90	0	0.00	13.00	7	11,668	0.06%
2018/06/28	8	12.89	6	12.85	12.95	2	11,482	0.02%
2018/06/27	1	13.05	0	0.00	13.05	1	11,368	0.01%
2018/06/26	24	13.36	0	0.00	13.30	24	11,309	0.21%
2018/06/25	4	14.05	7	13.93	13.80	-3	11,240	-0.03%
2018/06/21	1	14.35	0	0.00	14.25	1	11,323	0.01%
2018/06/20	11	14.41	0	0.00	14.35	11	11,437	0.10%
2018/06/19	11	14.56	0	0.00	14.55	11	11,403	0.10%
2018/06/15	30	14.81	1	14.80	14.80	29	11,767	0.25%
2018/06/11	1	14.70	0	0.00	14.65	1	12,648	0.01%
2018/06/08	21	14.85	0	0.00	14.80	21	12,606	0.17%
2018/06/06	6	15.00	0	0.00	14.95	6	12,905	0.05%
2018/06/04	0	0.00	1	14.95	14.95	-1	13,119	-0.01%
2018/05/31	11	14.70	10	14.85	14.85	1	13,396	0.01%
2018/05/30	2	14.80	5	15.05	14.75	-3	13,509	-0.02%
2018/05/29	2	15.05	0	0.00	15.05	2	13,537	0.01%
2018/05/28	10	15.25	10	15.35	15.35	0	13,735	0.00%
2018/05/25	1	15.15	0	0.00	15.10	1	13,828	0.01%
2018/05/24	1	15.20	0	0.00	15.25	1	13,928	0.01%
2018/05/23	25	15.44	10	15.60	15.25	15	13,882	0.11%
2018/05/22	0	0.00	5	15.70	15.40	-5	13,950	-0.04%
2018/05/18	5	14.75	0	0.00	14.90	5	13,621	0.04%
2018/05/14	10	14.60	15	14.63	14.65	-5	15,200	-0.03%
2018/05/09	0	0.00	5	15.20	15.00	-5	15,801	-0.03%
2018/05/03	0	0.00	1	15.00	15.00	-1	15,982	-0.01%
2018/04/30	21	14.80	32	14.94	15.10	-11	16,509	-0.07%
2018/04/27	1	14.20	0	0.00	14.30	1	16,687	0.01%
2018/04/26	1	14.45	0	0.00	14.20	1	17,170	0.01%
2018/04/25	2	14.40	80	14.35	14.30	-78	17,237	-0.45%
2018/04/24	10	14.65	10	14.55	14.55	0	17,631	0.00%
2018/04/23	220	14.98	230	15.05	14.90	-10	17,802	-0.06%	大買/大賣/
2018/04/20	70	14.95	71	15.05	14.95	-1	18,094	-0.01%
2018/04/19	71	14.95	0	0.00	14.95	71	18,319	0.39%
2018/04/17	14	14.83	0	0.00	14.70	14	18,938	0.07%
2018/04/16	0	0.00	1	15.00	14.90	-1	19,295	-0.01%
2018/04/12	1	15.00	600	15.00	15.00	-599	20,260	-2.96%	大賣/鉅額交易
2018/04/11	15	15.07	0	0.00	15.05	15	22,728	0.07%
2018/04/10	0	0.00	50	15.20	15.10	-50	24,086	-0.21%
2018/04/09	0	0.00	19	15.15	15.15	-19	26,348	-0.07%
2018/04/03	10	15.15	20	15.18	15.15	-10	28,495	-0.04%
2018/04/02	1	15.25	0	0.00	15.20	1	28,675	0.00%
2018/03/31	50	15.15	0	0.00	15.15	50	28,786	0.17%
2018/03/30	3	15.15	0	0.00	15.10	3	29,003	0.01%
2018/03/29	10	15.05	0	0.00	15.05	10	29,102	0.03%
2018/03/27	11	15.39	10	15.30	15.30	1	29,139	0.00%
2018/03/26	156	15.20	140	15.20	15.20	16	29,356	0.05%	大買/大賣/
2018/03/23	2	15.33	0	0.00	15.40	2	29,609	0.01%
2018/03/21	5	15.90	5	15.85	15.90	0	29,610	0.00%
2018/03/20	0	0.00	301	16.15	16.15	-301	29,294	-1.03%	大賣/鉅額交易
2018/03/19	0	0.00	439	15.71	16.20	-439	29,292	-1.50%	大賣/鉅額交易
2018/03/16	295	15.55	10	15.65	15.60	285	29,043	0.98%	大買/鉅額交易
2018/03/15	130	15.62	170	15.68	15.60	-40	29,131	-0.14%	大買/大賣/
2018/03/14	41	15.65	440	15.65	15.70	-399	29,378	-1.36%	大賣/鉅額交易
2018/03/13	155	15.68	86	15.75	15.70	69	29,749	0.23%	大買/
2018/03/12	60	15.84	245	15.71	15.85	-185	31,022	-0.60%	大賣/鉅額交易
2018/03/09	301	15.45	30	15.38	15.45	271	31,322	0.87%	大買/鉅額交易
2018/03/08	118	15.14	300	15.20	15.10	-182	31,526	-0.58%	大買/大賣/鉅額交易
2018/03/07	110	15.11	85	15.20	15.05	25	32,137	0.08%	大買/
2018/03/06	314	15.11	110	15.30	15.05	204	32,372	0.63%	大買/大賣/鉅額交易
2018/03/05	10	15.33	0	0.00	15.20	10	32,372	0.03%
2018/03/02	109	15.55	98	15.64	15.55	11	32,368	0.03%	大買/
2018/03/01	75.5	15.59	146	15.70	15.90	-70.5	32,670	-0.22%	大賣/
2018/02/27	158	15.53	125	15.60	15.45	33	32,580	0.10%	大買/大賣/
2018/02/26	44	15.60	0	0.00	15.45	44	32,608	0.13%
2018/02/23	3	15.60	0	0.00	15.50	3	32,621	0.01%
2018/02/22	280	15.58	285	15.58	15.60	-5	32,912	-0.02%	大買/大賣/
2018/02/21	96	15.50	105	15.59	15.50	-9	32,819	-0.03%	大賣/
2018/02/12	87	15.20	85	15.20	15.10	2	32,807	0.01%
2018/02/09	175	14.98	181	14.89	15.10	-6	32,797	-0.02%	大買/大賣/
2018/02/08	95	15.31	85	15.26	15.25	10	32,727	0.03%
2018/02/07	85	15.65	105	15.75	15.50	-20	32,820	-0.06%	大賣/
2018/02/06	91	15.62	69	15.41	15.30	22	33,097	0.07%
2018/02/05	315	16.40	90	16.43	16.45	225	32,631	0.69%	大買/鉅額交易
2018/02/02	27	17.04	0	0.00	16.80	27	32,616	0.08%
2018/02/01	30	17.15	45	17.18	17.15	-15	32,782	-0.05%
2018/01/31	98	17.05	0	0.00	17.25	98	32,975	0.30%
2018/01/30	1	17.25	0	0.00	17.20	1	33,901	0.00%
2018/01/29	25	17.25	35	17.38	17.50	-10	33,872	-0.03%
2018/01/26	25	17.30	25	17.30	17.25	0	33,972	0.00%
2018/01/25	10	17.35	0	0.00	17.40	10	34,056	0.03%
2018/01/24	0	0.00	12	17.38	17.60	-12	34,671	-0.03%
2018/01/23	20	17.15	59	17.31	17.15	-39	34,505	-0.11%
2018/01/22	99	17.56	42.1	17.58	17.50	56.9	34,772	0.16%
2018/01/19	10	18.10	1	18.05	18.05	9	34,455	0.03%
2018/01/18	5	18.05	53	18.05	18.10	-48	34,640	-0.14%
2018/01/17	110	17.97	35	17.92	18.05	75	34,805	0.22%	大買/
2018/01/16	28	17.81	20	17.90	17.80	8	35,518	0.02%
2018/01/15	6	18.10	27	18.10	18.05	-21	35,990	-0.06%
2018/01/12	10	17.90	12	17.97	18.00	-2	36,139	-0.01%
2018/01/11	4	18.00	15	18.15	17.85	-11	35,930	-0.03%
2018/01/10	22	17.78	31	17.79	17.75	-9	35,893	-0.03%
2018/01/09	5	18.25	9	18.25	18.20	-4	35,609	-0.01%
2018/01/08	1	18.40	5.1	18.41	18.40	-4.1	35,487	-0.01%
2018/01/05	34	18.61	212	18.51	18.70	-178	35,212	-0.51%	大賣/鉅額交易
2018/01/04	209	17.96	67	17.98	18.15	142	32,858	0.43%	大買/鉅額交易
2018/01/03	226	18.16	223	17.95	17.70	3	31,810	0.01%	大買/大賣/
2018/01/02	66	17.70	581	17.49	17.95	-515	29,691	-1.73%	大賣/鉅額交易