遠東銀 (2845)-新百王券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	153.1	15.65	1	15.60	15.70	152.1	7,790	1.95%	大買/鉅額交易
2024/05/02	84	15.36	120.3	15.42	15.45	-36.3	7,558	-0.48%	大賣/
2024/04/30	90	15.25	100	15.32	15.35	-10	7,489	-0.13%
2024/04/26	0	0.00	60	14.73	14.80	-60	7,157	-0.84%
2024/04/24	40	14.81	0.1	14.85	14.90	39.9	7,012	0.57%
2024/04/23	10	14.70	15	14.77	14.85	-5	6,988	-0.07%
2024/04/22	40	14.55	58	14.65	14.75	-18	6,920	-0.26%
2024/04/19	33	14.22	0	0.00	14.50	33	6,755	0.49%
2024/04/18	0	0.00	20	14.45	14.45	-20	6,575	-0.30%
2024/04/17	1	14.30	0	0.00	14.25	1	6,588	0.02%
2024/04/16	0	0.00	5	14.40	14.25	-5	6,511	-0.08%
2024/04/15	0	0.00	1	14.45	14.45	-1	6,414	-0.02%
2024/04/12	32	14.45	0	0.00	14.45	32	6,369	0.50%
2024/04/11	40	14.50	48	14.55	14.55	-8	6,317	-0.13%
2024/04/08	4	14.15	0.1	14.35	14.30	4	6,186	0.06%
2024/04/03	26	14.30	0	0.00	14.25	26	6,137	0.42%
2024/04/02	20	14.35	0	0.00	14.40	20	6,076	0.33%
2024/04/01	38	14.40	0	0.00	14.40	38	6,074	0.63%
2024/03/29	13	14.40	55	14.38	14.40	-42	6,066	-0.69%
2024/03/28	33	14.33	0	0.00	14.25	33	6,010	0.55%
2024/03/25	1	14.25	0	0.00	14.20	1	6,031	0.02%
2024/03/21	10	14.25	0	0.00	14.15	10	6,075	0.16%
2024/03/20	15	14.05	0	0.00	14.05	15	6,073	0.25%
2024/03/19	15.1	14.15	0.4	14.20	14.15	14.7	6,017	0.24%
2024/03/18	0.3	14.15	11	14.20	14.25	-10.7	5,951	-0.18%
2024/03/15	38	14.44	15	14.23	14.35	23	5,846	0.39%
2024/03/14	37	14.55	72	14.55	14.60	-35	5,547	-0.63%
2024/03/13	36	14.45	2	14.25	14.50	34	5,368	0.63%
2024/03/12	0	0.00	158	14.20	14.20	-158	5,227	-3.02%	大賣/鉅額交易
2024/03/11	2.4	14.04	0	0.00	14.05	2.4	5,222	0.05%
2024/03/08	158	13.95	0	0.00	13.95	158	5,115	3.09%	大買/鉅額交易
2024/03/07	26	13.84	167	13.85	14.00	-141	4,913	-2.87%	大賣/鉅額交易
2024/03/06	167	13.75	104.7	13.79	13.90	62.3	4,608	1.35%	大買/大賣/
2024/03/05	0	0.00	3.3	13.55	13.55	-3.3	3,704	-0.09%
2024/03/04	15	12.35	7.5	12.56	12.35	7.5	3,341	0.22%
2024/03/01	74.5	12.40	85	12.45	12.40	-10.5	3,361	-0.31%
2024/02/29	81	12.37	26	12.41	12.35	55	3,356	1.64%
2024/02/27	30	12.30	0	0.00	12.30	30	3,313	0.91%
2024/02/05	10	12.10	0	0.00	12.10	10	3,502	0.29%
2024/01/22	1	12.05	0	0.00	12.00	1	3,560	0.03%
2024/01/11	0	0.00	1	12.35	12.40	-1	3,518	-0.03%
2023/12/28	1	12.70	0	0.00	12.70	1	3,655	0.03%
2023/12/27	3	12.75	0	0.00	12.75	3	3,647	0.08%
2023/12/22	1	12.60	0	0.00	12.65	1	3,651	0.03%
2023/12/19	11	12.50	0	0.00	12.55	11	3,517	0.31%
2023/12/15	0	0.00	20	12.60	12.65	-20	3,477	-0.58%
2023/12/14	0	0.00	5	12.60	12.60	-5	3,411	-0.15%
2023/12/13	0	0.00	1	12.40	12.40	-1	3,338	-0.03%
2023/12/11	0	0.00	2	12.50	12.50	-2	3,330	-0.06%
2023/12/08	1	12.35	1	12.35	12.50	0	3,325	0.00%
2023/12/07	0	0.00	2	12.30	12.30	-2	3,256	-0.06%
2023/12/06	0	0.00	12	12.25	12.30	-12	3,336	-0.36%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/20	1	12.00	0	0.00	12.00	1	2,960	0.03%
2023/11/14	0	0.00	0	11.75	11.80	0	2,846	0.00%
2023/11/03	0	0.00	23	11.70	11.70	-23	2,994	-0.77%
2023/11/02	10	11.60	0	0.00	11.60	10	3,001	0.33%
2023/11/01	0	0.00	10	11.60	11.65	-10	3,014	-0.33%
2023/10/31	20	11.53	10	11.60	11.50	10	3,033	0.33%
2023/10/30	0	0.00	10	11.60	11.60	-10	3,116	-0.32%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/26	10	11.50	0	0.00	11.55	10	3,180	0.31%
2023/10/23	0	0.00	30	11.50	11.50	-30	3,535	-0.85%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/06	0	0.00	10	11.60	11.60	-10	3,724	-0.27%
2023/10/04	18	11.42	0	0.00	11.40	18	3,819	0.47%
2023/10/02	10	11.55	0	0.00	11.55	10	4,008	0.25%
2023/09/21	10	11.59	0	0.00	11.55	10	4,611	0.22%
2023/09/19	0	0.00	0.5	11.75	11.80	-0.5	4,794	-0.01%
2023/09/15	10.1	11.75	10	11.80	11.80	0.1	5,146	0.00%
2023/09/13	0	0.00	2	11.75	11.80	-2	5,545	-0.04%
2023/09/11	0	0.00	10	11.70	11.80	-10	5,831	-0.17%
2023/09/08	0	0.00	20	11.53	11.55	-20	5,841	-0.34%
2023/09/07	20	11.48	15	11.53	11.45	5	5,921	0.08%
2023/09/06	10	11.50	20	11.55	11.55	-10	5,931	-0.17%
2023/09/05	0	0.00	6	11.65	11.55	-6	5,960	-0.10%
2023/09/04	4	11.60	3	11.55	11.60	1	5,996	0.02%
2023/08/31	10	11.55	4	11.60	11.55	6	6,086	0.10%
2023/08/30	10	11.55	10	11.60	11.65	0	6,141	0.00%
2023/08/29	1	11.60	0	0.00	11.60	1	6,152	0.02%
2023/08/22	0	0.00	2	11.50	11.55	-2	6,238	-0.03%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/10	1	11.75	1.1	11.75	11.80	-0.1	6,321	0.00%
2023/08/09	6	11.65	0	0.00	11.65	6	6,289	0.10%
2023/08/01	0.2	11.80	0	0.00	11.90	0.2	6,303	0.00%
2023/07/31	5	11.90	0	0.00	11.85	5	6,298	0.08%
2023/07/28	0	0.00	0.3	11.85	11.90	-0.3	6,218	0.00%
2023/07/26	0	0.00	16	11.70	11.75	-16	5,995	-0.27%
2023/07/24	0	0.00	5	11.60	11.55	-5	5,845	-0.09%
2023/07/18	0	0.00	10	11.60	11.55	-10	5,603	-0.18%
2023/07/10	8	11.50	5	11.55	11.55	3	5,609	0.05%
2023/07/06	9	11.34	5	11.40	11.35	4	5,413	0.07%
2023/07/05	10	11.85	0	0.00	11.80	10	5,247	0.19%
2023/06/30	22.3	11.91	0	0.00	11.90	22.3	5,020	0.44%
2023/06/29	0.6	11.90	3	12.00	11.95	-2.4	4,955	-0.05%
2023/06/28	8	11.80	7	11.90	11.90	1	4,905	0.02%
2023/06/27	33	11.87	48	11.93	11.90	-15	4,881	-0.31%
2023/06/26	0	0.00	15	11.93	11.95	-15	4,728	-0.32%
2023/06/21	0	0.00	32	11.80	11.80	-32	4,536	-0.71%
2023/06/20	7	11.69	5	11.75	11.80	2	4,484	0.04%
2023/06/19	0	0.00	2	11.70	11.75	-2	4,307	-0.05%
2023/06/12	0	0.00	42	11.40	11.40	-42	4,048	-1.04%
2023/06/07	1	11.35	0	0.00	11.35	1	4,263	0.02%
2023/05/25	1	11.30	0	0.00	11.25	1	5,050	0.02%
2023/05/23	0	0.00	54	11.35	11.40	-54	5,079	-1.06%
2023/05/17	0	0.00	107	11.35	11.35	-107	4,994	-2.14%	大賣/鉅額交易
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/05/02	2	11.25	0	0.00	11.20	2	5,216	0.04%
2023/04/27	1	11.10	0	0.00	11.10	1	5,252	0.02%
2023/04/26	50	11.10	0	0.00	11.10	50	5,269	0.95%
2023/04/25	2	11.10	0	0.00	11.10	2	5,282	0.04%
2023/04/19	14	11.19	0	0.00	11.15	14	5,562	0.25%
2023/04/18	0	0.00	3	11.15	11.15	-3	5,525	-0.05%
2023/04/13	7	11.25	0	0.00	11.20	7	5,387	0.13%
2023/04/12	30	11.30	0	0.00	11.30	30	5,352	0.56%
2023/03/31	0	0.00	7	11.11	11.10	-7	5,302	-0.13%
2023/03/29	0	0.00	0.3	11.15	11.05	-0.3	5,346	-0.01%
2023/03/28	10.3	11.05	0	0.00	11.10	10.3	5,301	0.19%
2023/03/27	14	11.06	0	0.00	11.05	14	5,247	0.27%
2023/03/20	1	11.00	0	0.00	11.00	1	5,255	0.02%
2023/03/17	0	0.00	2.9	11.04	11.25	-2.9	5,186	-0.06%
2023/03/16	8.3	10.90	6	11.00	10.90	2.3	5,028	0.05%
2023/03/14	35	11.06	0	0.00	11.05	35	4,897	0.71%
2023/03/13	0	0.00	10	11.15	11.20	-10	4,810	-0.21%
2023/03/10	3	11.27	2.1	11.40	11.25	0.9	4,712	0.02%
2023/03/09	1	11.35	14	11.40	11.40	-13	4,707	-0.28%
2023/03/08	10	11.35	0	0.00	11.35	10	4,757	0.21%
2023/03/07	1	11.35	5	11.45	11.40	-4	4,714	-0.08%
2023/03/06	46.9	11.35	9.3	11.36	11.40	37.6	4,685	0.80%
2023/03/03	55	11.35	68	11.39	11.35	-13	4,602	-0.28%
2023/03/02	10.8	11.80	0	0.00	11.80	10.8	4,096	0.26%
2023/02/24	22	11.80	0.1	11.85	11.85	21.9	4,058	0.54%
2023/02/23	20	11.80	0	0.00	11.80	20	4,051	0.49%
2023/02/16	0	0.00	1	11.80	11.75	-1	3,957	-0.03%
2023/02/13	0	0.00	20	11.60	11.70	-20	4,147	-0.48%
2023/02/09	5	11.70	0	0.00	11.70	5	4,128	0.12%
2023/02/03	1	11.85	0	0.00	11.85	1	4,023	0.02%
2023/02/01	0	0.00	5	11.75	11.70	-5	3,990	-0.13%
2023/01/31	0.5	11.65	0	0.00	11.70	0.5	3,984	0.01%
2023/01/30	10	11.60	5	11.65	11.55	5	3,939	0.13%
2023/01/16	0	0.00	2.9	11.55	11.55	-2.9	3,996	-0.07%
2023/01/12	0	0.00	11	11.60	11.50	-11	4,194	-0.26%
2023/01/11	5	11.55	0	0.00	11.60	5	4,310	0.12%
2023/01/10	1	11.45	32	11.45	11.50	-31	4,402	-0.70%
2023/01/09	0	0.00	6	11.29	11.40	-6	4,479	-0.13%
2022/12/29	3	11.00	0	0.00	11.00	3	5,507	0.05%
2022/12/22	0	0.00	3	11.20	11.20	-3	6,105	-0.05%
2022/12/13	21.8	11.20	1	11.15	11.20	20.8	6,777	0.31%
2022/12/08	1	10.90	1	10.85	10.85	0	6,851	0.00%
2022/12/02	3	11.05	0	0.00	11.00	3	7,062	0.04%
2022/12/01	0	0.00	5	11.05	11.10	-5	7,255	-0.07%
2022/11/30	5	10.95	0	0.00	10.95	5	7,409	0.07%
2022/11/28	20	11.00	0	0.00	11.00	20	7,829	0.26%
2022/11/25	0	0.00	3	10.95	10.95	-3	8,013	-0.04%
2022/11/14	0	0.00	20	10.85	10.85	-20	8,780	-0.23%
2022/11/11	20	10.80	0	0.00	10.85	20	8,757	0.23%
2022/11/10	0	0.00	5	10.60	10.60	-5	8,686	-0.06%
2022/11/02	0.7	10.55	0	0.00	10.50	0.7	9,214	0.01%
2022/10/27	1	10.60	0	0.00	10.60	1	9,245	0.01%
2022/10/25	0.1	10.45	0	0.00	10.45	0.1	9,308	0.00%
2022/10/24	0	0.00	0.4	10.40	10.40	-0.4	9,236	0.00%
2022/10/19	0	0.00	19	10.30	10.20	-19	9,042	-0.21%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/14	0.1	10.60	0.2	10.65	10.55	-0.1	8,631	0.00%
2022/10/13	0.4	10.65	0	0.00	10.60	0.4	8,593	0.00%
2022/10/12	5	10.60	5	10.65	10.65	0	8,390	0.00%
2022/10/11	0	0.00	43.9	10.67	10.70	-43.9	8,215	-0.53%
2022/10/07	1	10.80	0.2	10.91	10.80	0.8	7,802	0.01%
2022/10/06	0.3	10.95	0.5	10.95	10.95	-0.2	7,668	0.00%
2022/10/04	1	10.85	0	0.00	10.80	1	7,728	0.01%
2022/09/28	3	11.10	6	11.25	11.05	-3	7,313	-0.04%
2022/09/26	1	11.20	1	11.25	11.15	0	7,031	0.00%
2022/09/22	0	0.00	4	11.25	11.30	-4	6,952	-0.06%
2022/09/21	0	0.00	5	11.15	11.25	-5	6,874	-0.07%
2022/09/20	1	11.20	0	0.00	11.25	1	6,813	0.01%
2022/09/19	2	11.35	0	0.00	11.35	2	6,789	0.03%
2022/09/16	0	0.00	1	11.35	11.35	-1	6,847	-0.01%
2022/09/14	2	11.37	30	11.35	11.30	-28	6,829	-0.41%
2022/09/13	1	11.40	30	11.40	11.45	-29	6,832	-0.42%
2022/09/12	0	0.00	0	11.45	11.45	0	6,891	0.00%
2022/09/07	14	11.37	0	0.00	11.15	14	6,848	0.20%
2022/09/06	2	11.60	1	11.50	11.55	1	6,685	0.01%
2022/09/05	45	12.20	4	12.30	12.30	41	6,455	0.64%
2022/09/02	0.3	12.17	3	12.20	12.15	-2.7	6,157	-0.04%
2022/09/01	65.3	12.15	65	12.20	12.15	0.3	5,955	0.00%
2022/08/31	45.5	12.26	1.4	12.24	12.30	44.1	5,725	0.77%
2022/08/30	10.7	12.09	0	0.00	12.05	10.7	5,436	0.20%
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/26	0.6	11.99	0	0.00	11.95	0.6	5,179	0.01%
2022/08/25	0.1	11.95	10	11.95	11.95	-9.9	5,123	-0.19%
2022/08/24	1.3	11.94	0	0.00	11.95	1.3	5,008	0.03%
2022/08/23	15	11.85	110	11.85	11.85	-95	4,956	-1.92%	大賣/
2022/08/22	130	11.90	125	11.94	11.90	5	4,913	0.10%	大買/大賣/
2022/08/19	103.4	11.80	0	0.00	11.95	103.4	4,922	2.10%	大買/鉅額交易
2022/08/18	30	11.80	0	0.00	11.80	30	4,851	0.62%
2022/08/17	20	11.80	0	0.00	11.80	20	4,851	0.41%
2022/08/16	3	11.70	0	0.00	11.75	3	4,792	0.06%
2022/08/15	7.2	11.81	0	0.00	11.80	7.2	4,773	0.15%
2022/08/11	10	11.90	20	11.85	11.85	-10	4,649	-0.22%
2022/08/09	25	11.70	55	11.68	11.70	-30	4,508	-0.67%
2022/08/08	10	11.35	0	0.00	11.35	10	4,357	0.23%
2022/08/04	35	11.20	0	0.00	11.25	35	4,442	0.79%
2022/08/02	10	11.25	25	11.30	11.25	-15	4,492	-0.33%
2022/07/29	1	11.40	0	0.00	11.30	1	4,558	0.02%
2022/07/27	0	11.25	0.3	11.25	11.25	-0.3	4,595	-0.01%
2022/07/22	0	0.00	9.6	11.00	11.05	-9.6	4,634	-0.21%
2022/07/21	0	0.00	217.7	10.96	10.95	-217.7	4,677	-4.65%	大賣/鉅額交易
2022/07/20	328.9	11.08	237.6	11.06	10.95	91.3	4,673	1.95%	大買/大賣/
2022/07/19	137.1	11.00	0	0.00	11.05	137.1	4,685	2.93%	大買/鉅額交易
2022/07/18	2	10.95	0	0.00	10.95	2	4,718	0.04%
2022/07/13	0	0.00	200	10.95	11.00	-200	4,765	-4.20%	大賣/鉅額交易
2022/07/07	1	11.05	0	0.00	11.15	1	4,975	0.02%
2022/07/05	0.1	11.30	0	0.00	11.30	0.1	5,267	0.00%
2022/06/29	0.1	11.40	0	0.00	11.45	0.1	5,787	0.00%
2022/06/27	0.1	11.65	0	0.00	11.50	0.1	5,928	0.00%
2022/06/23	0	0.00	7.2	11.51	11.50	-7.2	5,916	-0.12%
2022/06/21	0	0.00	51.7	11.40	11.45	-51.7	6,133	-0.84%
2022/06/20	20	11.31	1.2	11.32	11.20	18.8	6,437	0.29%
2022/06/17	2	11.40	0.1	11.50	11.40	1.9	6,461	0.03%
2022/06/16	20	11.53	0	0.00	11.50	20	6,553	0.31%
2022/06/14	7	11.40	0	0.00	11.45	7	6,695	0.10%
2022/06/13	2	11.40	10	11.45	11.45	-8	6,712	-0.12%
2022/06/10	5	11.45	0	0.00	11.45	5	6,675	0.07%
2022/06/09	2	11.55	0	0.00	11.50	2	6,701	0.03%
2022/06/07	11	11.55	0	0.00	11.55	11	6,796	0.16%
2022/06/06	45	11.65	0	0.00	11.65	45	6,863	0.66%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/06/01	7	11.60	0	0.00	11.50	7	7,130	0.10%
2022/05/16	103	11.20	103	11.26	11.45	0	7,479	0.00%	大買/大賣/
2022/05/13	0.1	11.25	0	0.00	11.35	0.1	7,429	0.00%
2022/05/12	2	11.15	0	0.00	11.10	2	7,441	0.03%
2022/05/10	5	11.35	10	11.35	11.45	-5	7,398	-0.07%
2022/05/09	105	11.40	100	11.45	11.40	5	7,347	0.07%	大買/
2022/05/06	0	0.00	40	11.70	11.75	-40	7,322	-0.55%
2022/04/29	5	11.95	1	11.90	12.00	4	7,341	0.05%
2022/04/27	2	12.00	2	12.00	12.00	0	7,339	0.00%
2022/04/22	0	0.00	12	12.22	12.35	-12	7,299	-0.16%
2022/04/21	5	12.20	0	0.00	12.15	5	7,379	0.07%
2022/04/20	0	0.00	7	12.25	12.25	-7	7,646	-0.09%
2022/04/19	40.2	12.20	0	0.00	12.20	40.2	7,799	0.52%
2022/04/15	0	0.00	40	12.25	12.30	-40	7,910	-0.51%
2022/04/14	14	12.63	0	0.00	12.40	14	7,929	0.18%
2022/04/08	0	0.00	15	12.83	12.85	-15	7,351	-0.20%
2022/04/07	15	12.75	5	12.60	12.60	10	7,229	0.14%
2022/04/06	15	12.75	2	12.70	12.75	13	6,986	0.19%
2022/04/01	8	12.20	39	12.30	12.30	-31	6,832	-0.45%
2022/03/24	1.1	12.00	0	0.00	12.05	1.1	6,188	0.02%
2022/03/23	200	11.95	27.1	12.00	12.05	172.9	6,111	2.83%	大買/鉅額交易
2022/03/21	41	11.65	21	11.61	11.60	20	5,579	0.36%
2022/03/18	0	0.00	3	11.50	11.55	-3	5,453	-0.06%
2022/03/17	17	11.45	20	11.45	11.40	-3	5,280	-0.06%
2022/03/16	0	0.00	4.2	11.25	11.30	-4.2	5,201	-0.08%
2022/03/08	38	10.90	0	0.00	10.90	38	4,997	0.76%
2022/03/07	13	11.02	0	0.00	11.00	13	4,976	0.26%
2022/03/01	0	0.00	36	11.25	11.30	-36	4,953	-0.73%
2022/02/25	0	11.10	10	11.10	11.10	-10	4,937	-0.20%
2022/02/24	21	11.15	0	0.00	11.15	21	4,940	0.43%
2022/02/23	0	0.00	1	11.35	11.35	-1	4,847	-0.02%
2022/02/21	0	0.00	20	11.50	11.50	-20	4,847	-0.41%
2022/02/18	0	0.00	0.5	11.50	11.55	-0.5	4,897	-0.01%
2022/02/17	0	0.00	27	11.47	11.45	-27	4,878	-0.55%
2022/02/16	0	0.00	1	11.40	11.45	-1	4,823	-0.02%
2022/02/14	17	11.30	0	0.00	11.30	17	4,755	0.36%
2022/02/11	30	11.40	11	11.40	11.45	19	4,674	0.41%
2022/02/09	11	11.35	20	11.38	11.35	-9	4,607	-0.20%
2022/02/08	2	11.35	10	11.35	11.35	-8	4,563	-0.18%
2022/02/07	4.2	11.20	4	11.05	11.20	0.2	4,471	0.00%
2022/01/25	10	10.90	0	0.00	10.90	10	4,339	0.23%
2022/01/21	10	11.05	0	0.00	11.05	10	4,235	0.24%
2022/01/19	0.6	11.15	1	11.15	11.20	-0.4	4,150	-0.01%
2022/01/17	0	0.00	20	11.15	11.15	-20	4,079	-0.49%
2022/01/14	11	11.34	20.4	11.42	11.25	-9.4	4,037	-0.23%
2022/01/13	51.3	11.37	74	11.32	11.45	-22.7	4,018	-0.57%
2022/01/12	31.4	11.14	27	11.20	11.20	4.4	3,733	0.12%
2022/01/11	71	11.09	51	11.04	11.05	20	3,550	0.56%
2022/01/10	0.5	10.95	0	0.00	11.00	0.5	3,319	0.02%
2022/01/07	1.5	10.88	16	10.88	10.90	-14.5	3,278	-0.44%
2022/01/06	10	10.80	0	0.00	10.85	10	3,200	0.31%
2022/01/04	15	10.80	0	0.00	10.80	15	3,258	0.46%
2022/01/03	5	10.80	0	0.00	10.80	5	3,254	0.15%
2021/12/30	0	0.00	6.2	10.85	10.75	-6.2	3,235	-0.19%
2021/12/29	0	0.00	10	10.85	10.85	-10	3,244	-0.31%
2021/12/24	10	10.70	6	10.75	10.70	4	3,239	0.12%
2021/12/23	0	0.00	20	10.70	10.70	-20	3,192	-0.63%
2021/12/16	2	10.55	0	0.00	10.50	2	3,199	0.06%
2021/12/14	0.1	10.55	0	0.00	10.50	0.1	3,801	0.00%
2021/12/13	0.1	10.65	0	0.00	10.60	0.1	4,010	0.00%
2021/12/08	0	0.00	43	10.60	10.60	-43	4,349	-0.99%
2021/12/07	1	10.50	1	10.50	10.55	0	4,364	0.00%
2021/12/02	0	10.50	0	0.00	10.45	0	4,479	0.00%
2021/12/01	1	10.45	5	10.45	10.50	-4	4,474	-0.09%
2021/11/29	5	10.45	0	0.00	10.50	5	4,433	0.11%
2021/11/25	0	0.00	260	10.60	10.60	-260	4,550	-5.71%	大賣/鉅額交易
2021/11/24	0	0.00	10	10.70	10.70	-10	4,514	-0.22%
2021/11/18	1	10.85	0	0.00	10.85	1	4,435	0.02%
2021/11/17	30	10.63	3.1	10.70	10.75	26.9	4,351	0.62%
2021/11/15	100	10.55	0	0.00	10.60	100	4,291	2.33%
2021/11/08	0	10.55	0	0.00	10.55	0	4,360	0.00%
2021/11/05	0	0.00	31	10.45	10.50	-31	4,401	-0.70%
2021/11/04	0	0.00	50	10.50	10.45	-50	4,422	-1.13%
2021/11/03	0	0.00	42	10.50	10.50	-42	4,452	-0.94%
2021/11/02	1	10.50	170	10.50	10.50	-169	4,443	-3.80%	大賣/鉅額交易
2021/11/01	0	0.00	30	10.48	10.45	-30	4,427	-0.68%
2021/10/27	0.1	10.55	10	10.50	10.55	-10	4,431	-0.22%
2021/10/25	3.7	10.51	0	0.00	10.50	3.7	4,462	0.08%
2021/10/22	60	10.50	50	10.50	10.50	10	4,499	0.22%
2021/10/20	1	10.45	0	0.00	10.50	1	4,352	0.02%
2021/10/15	31	10.40	0	0.00	10.40	31	4,508	0.69%
2021/10/14	101	10.40	0	0.00	10.40	101	4,515	2.24%	大買/鉅額交易
2021/10/13	5	10.40	0	0.00	10.40	5	4,533	0.11%
2021/10/05	8	10.35	0	0.00	10.35	8	4,568	0.18%
2021/10/04	9.2	10.40	0	0.00	10.40	9.2	4,576	0.20%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/29	20	10.40	0	0.00	10.40	20	4,526	0.44%
2021/09/28	0	0.00	8	10.46	10.50	-8	4,493	-0.18%
2021/09/27	0	0.00	20	10.50	10.45	-20	4,502	-0.44%
2021/09/23	30	10.45	0	0.00	10.45	30	4,451	0.67%
2021/09/22	9	10.30	51	10.33	10.35	-42	4,448	-0.94%
2021/09/17	0	0.00	2	10.55	10.50	-2	4,319	-0.05%
2021/09/16	8.2	11.10	0	0.00	11.10	8.2	3,865	0.21%
2021/09/15	0.1	11.10	0	0.00	11.05	0.1	3,659	0.00%
2021/09/14	0	0.00	182.2	11.10	11.10	-182.2	3,521	-5.17%	大賣/鉅額交易
2021/09/10	0.9	11.00	3	11.05	11.00	-2.1	3,387	-0.06%
2021/09/08	397	11.05	0	0.00	11.00	397	3,340	11.88%	大買/鉅額交易
2021/09/07	10	11.05	0	0.00	11.10	10	3,327	0.30%
2021/09/06	6	11.00	50	11.05	11.00	-44	3,288	-1.34%
2021/09/02	11	11.00	40	11.00	10.95	-29	3,259	-0.89%
2021/09/01	20	11.10	0	0.00	11.10	20	3,198	0.63%
2021/08/31	0	0.00	1.1	11.00	11.00	-1.1	3,103	-0.03%
2021/08/30	3	10.90	0	0.00	10.95	3	3,057	0.10%
2021/08/27	0	0.00	287	10.80	10.85	-287	2,979	-9.63%	大賣/鉅額交易
2021/08/19	287	10.62	0	0.00	10.65	287	3,040	9.44%	大買/鉅額交易
2021/08/18	11	10.60	0	0.00	10.70	11	3,010	0.37%
2021/08/17	10	10.65	0	0.00	10.65	10	3,004	0.33%
2021/08/16	40	10.66	0	0.00	10.65	40	2,996	1.33%
2021/08/12	10	10.70	0	0.00	10.75	10	3,040	0.33%
2021/08/11	20	10.75	0	0.00	10.75	20	3,091	0.65%
2021/07/21	0.3	10.70	0	0.00	10.70	0.3	4,555	0.01%
2021/07/20	0	0.00	16	10.70	10.65	-16	4,616	-0.35%
2021/07/13	10	10.60	10.1	10.60	10.60	-0.1	5,093	0.00%
2021/06/24	2	10.55	0	0.00	10.55	2	5,636	0.04%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/08	0	0.00	0.1	10.50	10.55	-0.1	5,849	0.00%
2021/06/01	16	10.50	0	0.00	10.60	16	5,899	0.27%
2021/05/24	0	0.00	1	10.40	10.40	-1	5,879	-0.02%
2021/05/20	0	0.00	1	10.30	10.30	-1	5,893	-0.02%
2021/05/19	3	10.40	0	0.00	10.40	3	5,813	0.05%
2021/05/18	1	10.50	0	0.00	10.45	1	5,756	0.02%
2021/05/17	0	0.00	100	10.30	10.30	-100	5,726	-1.75%
2021/05/11	4	11.00	0	0.00	10.95	4	4,970	0.08%
2021/05/06	0.1	10.85	0	0.00	10.90	0.1	4,615	0.00%
2021/05/04	0	0.00	7	11.00	10.85	-7	4,514	-0.16%
2021/04/29	0	0.00	5	11.15	11.15	-5	4,323	-0.12%
2021/04/22	0	0.00	76	10.95	10.95	-76	4,098	-1.85%
2021/04/21	0	0.00	74	10.90	10.95	-74	3,993	-1.85%
2021/04/14	15	10.70	0	0.00	10.65	15	3,608	0.42%
2021/04/13	2	10.65	0	0.00	10.70	2	3,586	0.06%
2021/03/29	0	0.00	6	10.70	10.75	-6	3,300	-0.18%
2021/03/26	0	0.00	0.1	10.75	10.85	-0.1	3,213	0.00%
2021/03/24	106	10.65	0	0.00	10.70	106	3,194	3.32%	大買/鉅額交易
2021/03/17	31	10.80	0	0.00	10.75	31	2,998	1.03%
2021/03/16	31	10.80	0	0.00	10.85	31	2,991	1.04%
2021/03/10	19	10.80	0	0.00	10.75	19	2,990	0.64%
2021/03/04	19	10.60	0	0.00	10.70	19	2,926	0.65%
2021/02/17	4	10.40	0	0.00	10.45	4	2,812	0.14%
2021/01/15	0	0.00	1	10.55	10.55	-1	2,632	-0.04%
2021/01/06	0	0.00	7	10.70	10.75	-7	2,543	-0.28%
2020/12/31	57.8	10.80	0	0.00	10.85	57.8	2,495	2.32%
2020/12/28	1	10.70	720	10.70	10.70	-719	2,412	-29.81%	大賣/鉅額交易
2020/12/24	0	0.00	30	10.75	10.70	-30	2,373	-1.26%
2020/12/11	4	10.60	0	0.00	10.70	4	2,559	0.16%
2020/12/09	0	0.00	2	10.55	10.55	-2	2,537	-0.08%
2020/12/07	35	10.70	0	0.00	10.75	35	2,462	1.42%
2020/12/03	10	10.60	10	10.65	10.65	0	2,457	0.00%
2020/11/27	0	0.00	2	10.85	10.85	-2	2,662	-0.08%
2020/11/18	0.9	10.75	0	0.00	10.80	0.9	3,506	0.02%
2020/11/17	0	0.00	5	10.70	10.75	-5	3,529	-0.14%
2020/11/16	0	0.00	0.1	10.70	10.70	-0.1	3,625	0.00%
2020/11/12	20	10.63	21	10.65	10.60	-1	3,739	-0.03%
2020/11/11	0	0.00	3	10.70	10.70	-3	3,747	-0.08%
2020/11/10	0	0.00	10	10.55	10.50	-10	3,697	-0.27%
2020/11/09	1	10.45	0	0.00	10.45	1	3,681	0.03%
2020/11/06	0	0.00	1	10.40	10.45	-1	3,683	-0.03%
2020/11/04	0	0.00	1	10.40	10.40	-1	3,711	-0.03%
2020/10/29	1	10.30	1.3	10.28	10.30	-0.3	3,763	-0.01%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/26	2	10.50	0	0.00	10.45	2	3,855	0.05%
2020/10/23	1	10.50	0	0.00	10.50	1	3,878	0.03%
2020/10/21	10	10.40	0	0.00	10.45	10	3,882	0.26%
2020/10/12	1	10.25	0	0.00	10.35	1	3,985	0.03%
2020/10/07	0	0.00	0.8	10.35	10.25	-0.8	3,997	-0.02%
2020/10/06	0	0.00	0.3	10.35	10.30	-0.3	4,004	-0.01%
2020/09/24	4	10.10	0	0.00	10.05	4	4,118	0.10%
2020/09/22	2	10.30	0	0.00	10.25	2	4,010	0.05%
2020/09/16	2	10.40	1	10.35	10.40	1	3,869	0.03%
2020/09/15	2	10.40	0	0.00	10.40	2	3,872	0.05%
2020/09/07	1	10.25	0	0.00	10.35	1	3,982	0.03%
2020/09/04	0	0.00	10	10.25	10.25	-10	4,029	-0.25%
2020/09/03	0	0.00	1	10.35	10.35	-1	3,990	-0.03%
2020/09/01	4	10.53	5	10.55	10.55	-1	3,853	-0.03%
2020/08/31	18	11.24	0	0.00	11.20	18	3,591	0.50%
2020/08/28	6	11.21	0	0.00	11.25	6	3,446	0.17%
2020/08/26	0	0.00	8	11.30	11.25	-8	3,333	-0.24%
2020/08/21	2	11.20	0	0.00	11.25	2	3,183	0.06%
2020/08/19	0	0.00	10	11.35	11.35	-10	3,039	-0.33%
2020/08/18	0	0.00	2	11.35	11.35	-2	2,991	-0.07%
2020/08/11	10	11.30	0	0.00	11.30	10	2,925	0.34%
2020/08/10	0	0.00	20	11.28	11.30	-20	2,923	-0.68%
2020/08/07	0	0.00	10	11.35	11.25	-10	2,919	-0.34%
2020/07/31	0	0.00	0.8	11.05	11.00	-0.8	2,852	-0.03%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/23	10	11.30	0	0.00	11.30	10	2,834	0.35%
2020/07/21	0	0.00	10	11.30	11.30	-10	2,819	-0.35%
2020/07/17	10	11.25	0.3	11.25	11.25	9.7	2,791	0.35%
2020/07/16	5	11.20	0	0.00	11.30	5	2,838	0.18%
2020/07/15	10.1	11.20	10	11.20	11.25	0.1	2,845	0.00%
2020/07/14	10	11.20	291	11.20	11.25	-281	2,877	-9.77%	大賣/鉅額交易
2020/07/13	10	11.25	10	11.25	11.25	0	2,896	0.00%
2020/07/10	16	11.15	0	0.00	11.15	16	2,969	0.54%
2020/07/09	20	11.20	10	11.25	11.20	10	2,984	0.34%
2020/07/01	0	0.00	14	11.20	11.15	-14	3,240	-0.43%
2020/06/19	22	11.09	0	0.00	11.00	22	3,492	0.63%
2020/06/16	0	0.00	1	11.15	11.15	-1	3,621	-0.03%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	5	10.93	0	0.00	11.00	5	3,913	0.13%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	0	11.10	0	0.00	11.10	0	4,567	0.00%
2020/06/04	0	0.00	5	11.00	11.05	-5	4,678	-0.11%
2020/06/02	14	10.80	0	0.00	10.85	14	4,699	0.30%
2020/05/29	2	10.65	0	0.00	10.60	2	4,624	0.04%
2020/05/27	5	10.75	0	0.00	10.70	5	4,680	0.11%
2020/05/15	0	0.00	1	10.65	10.70	-1	4,953	-0.02%
2020/05/14	1	10.65	4	10.70	10.70	-3	4,940	-0.06%
2020/05/13	0	0.00	5	10.70	10.75	-5	4,930	-0.10%
2020/05/04	0	0.00	12	10.45	10.45	-12	4,990	-0.24%
2020/04/30	0	0.00	15	10.65	10.65	-15	5,000	-0.30%
2020/04/24	2	10.15	0	0.00	10.10	2	5,138	0.04%
2020/04/22	15	10.10	0	0.00	10.10	15	5,129	0.29%
2020/04/21	3	10.05	0	0.00	10.10	3	5,100	0.06%
2020/04/17	0	0.00	11	10.40	10.30	-11	5,093	-0.22%
2020/04/16	19	10.25	0	0.00	10.25	19	5,053	0.38%
2020/04/15	1	10.35	0	0.00	10.35	1	5,052	0.02%
2020/04/10	10	10.40	2	10.25	10.45	8	4,829	0.17%
2020/04/08	2	10.10	0	0.00	10.10	2	4,784	0.04%
2020/03/19	2	8.75	0	0.00	8.70	2	4,414	0.05%
2020/03/17	0	0.00	3	9.83	9.72	-3	4,138	-0.07%
2020/03/04	0	0.00	1	11.70	11.75	-1	3,172	-0.03%
2020/02/27	0	0.00	4	11.80	11.80	-4	3,058	-0.13%
2020/02/20	0	0.00	20	12.05	12.00	-20	2,865	-0.70%
2020/02/19	0	0.00	17	12.00	12.00	-17	2,836	-0.60%
2020/02/17	0	0.00	22	11.95	11.95	-22	2,834	-0.78%
2020/02/14	0	0.00	2	12.00	11.95	-2	2,859	-0.07%
2020/01/31	2	11.90	0	0.00	11.90	2	2,842	0.07%
2020/01/30	69	11.91	0	0.00	11.85	69	2,779	2.48%
2020/01/20	1	12.25	0	0.00	12.20	1	2,632	0.04%
2020/01/16	0	0.00	1	12.10	12.15	-1	2,613	-0.04%
2020/01/14	0	0.00	51	12.12	12.10	-51	2,645	-1.93%
2020/01/13	0	0.00	108	12.05	12.05	-108	2,599	-4.16%	大賣/鉅額交易
2020/01/10	0	0.00	30	12.05	12.05	-30	2,578	-1.16%
2020/01/09	0	0.00	1	11.95	12.00	-1	2,551	-0.04%
2020/01/08	610	11.96	0	0.00	11.95	610	2,539	24.02%	大買/鉅額交易
2020/01/07	100	12.00	45	12.05	12.05	55	2,522	2.18%
2020/01/02	0	0.00	128	12.00	12.00	-128	2,526	-5.07%	大賣/鉅額交易
2019/12/31	39	11.95	0	0.00	11.95	39	2,484	1.57%
2019/12/30	99	11.95	99	12.00	11.95	0	2,478	0.00%
2019/12/27	60	11.95	0	0.00	11.95	60	2,475	2.42%
2019/12/26	1	11.95	0	0.00	11.95	1	2,469	0.04%
2019/12/25	0	0.00	150	12.05	11.95	-150	2,459	-6.10%	大賣/鉅額交易
2019/12/24	95	11.95	101	12.00	11.95	-6	2,444	-0.25%	大賣/
2019/12/23	49	11.95	49	12.00	11.95	0	2,428	0.00%
2019/12/19	49	11.95	29	12.05	11.95	20	2,336	0.86%
2019/12/17	79	11.95	0	0.00	12.00	79	2,264	3.49%
2019/12/12	210	11.94	21	12.00	12.00	189	2,210	8.55%	大買/鉅額交易
2019/12/10	20	11.95	0	0.00	11.95	20	2,177	0.92%
2019/12/09	100	11.98	647	12.00	12.00	-547	2,171	-25.19%	大賣/鉅額交易
2019/11/29	297	12.15	15	12.05	12.05	282	2,222	12.69%	大買/鉅額交易
2019/11/28	350	12.19	0	0.00	12.15	350	2,212	15.82%	大買/鉅額交易
2019/11/13	0	0.00	382	12.20	12.25	-382	2,791	-13.69%	大賣/鉅額交易
2019/11/12	4	12.23	0	0.00	12.25	4	2,797	0.14%
2019/11/11	382	12.20	0	0.00	12.20	382	2,815	13.57%	大買/鉅額交易
2019/11/05	0	0.00	38	12.05	12.05	-38	2,793	-1.36%
2019/10/30	10	11.90	0	0.00	12.00	10	2,878	0.35%
2019/10/28	30	12.00	0	0.00	12.00	30	2,948	1.02%
2019/10/25	8	12.05	20	12.15	12.05	-12	2,956	-0.41%
2019/10/24	1	12.05	69	12.10	12.05	-68	2,975	-2.29%
2019/10/23	79	11.95	0	0.00	12.00	79	2,988	2.64%
2019/10/22	9	11.95	9	12.05	12.05	0	2,995	0.00%
2019/10/21	10	11.95	0	0.00	12.00	10	2,987	0.33%
2019/10/01	10	12.05	0	0.00	12.00	10	3,262	0.31%
2019/09/27	0	0.00	0.2	12.05	12.00	-0.2	3,271	-0.01%
2019/09/23	0	0.00	5	12.15	12.15	-5	3,358	-0.15%
2019/09/18	0	0.00	303	12.15	12.10	-303	3,373	-8.98%	大賣/鉅額交易
2019/09/12	0	0.00	7	12.10	12.10	-7	3,591	-0.19%
2019/09/11	3	12.05	0	0.00	12.10	3	3,657	0.08%
2019/09/03	18	11.75	0	0.00	11.85	18	3,931	0.46%
2019/08/29	400	11.60	400	11.50	11.50	0	3,960	0.00%	大買/大賣/
2019/08/27	0	0.00	400	12.35	12.30	-400	3,715	-10.77%	大賣/鉅額交易
2019/08/26	0	0.00	200	12.30	12.25	-200	3,683	-5.43%	大賣/鉅額交易
2019/08/22	4	12.35	10	12.40	12.40	-6	3,665	-0.16%
2019/08/21	1	12.35	28	12.30	12.35	-27	3,691	-0.73%
2019/08/20	2	12.35	0	0.00	12.35	2	3,715	0.05%
2019/08/19	0.6	12.35	0	0.00	12.35	0.6	3,737	0.02%
2019/08/16	60	12.18	0	0.00	12.30	60	3,748	1.60%
2019/08/14	0	0.00	60	12.30	12.30	-60	3,714	-1.62%
2019/08/13	10	12.35	0	0.00	12.25	10	3,702	0.27%
2019/08/07	310	12.25	0	0.00	12.20	310	3,735	8.30%	大買/鉅額交易
2019/08/06	55	12.05	0	0.00	12.25	55	3,754	1.46%
2019/08/05	245	12.25	0	0.00	12.30	245	3,739	6.55%	大買/鉅額交易
2019/08/02	300	12.32	620	12.30	12.30	-320	3,795	-8.43%	大買/大賣/鉅額交易
2019/07/19	0	0.00	0.1	12.60	12.60	-0.1	4,162	0.00%
2019/07/16	0	0.00	11	12.50	12.55	-11	4,098	-0.27%
2019/07/11	0	0.00	1	12.50	12.55	-1	4,081	-0.02%
2019/07/09	0	0.00	80	12.35	12.30	-80	4,001	-2.00%
2019/07/08	157	12.20	0	0.00	12.20	157	3,972	3.95%	大買/鉅額交易
2019/07/05	253	12.25	0	0.00	12.30	253	3,991	6.34%	大買/鉅額交易
2019/07/04	210	12.25	0	0.00	12.25	210	4,012	5.23%	大買/鉅額交易
2019/06/26	40	12.20	0	0.00	12.20	40	3,971	1.01%
2019/06/25	40	12.20	0	0.00	12.25	40	3,962	1.01%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/21	2	12.23	0	0.00	12.10	2	3,959	0.05%
2019/06/14	0	0.00	6	11.85	11.85	-6	3,805	-0.16%
2019/06/13	7	11.78	0	0.00	11.80	7	3,807	0.18%
2019/06/12	1	11.80	0	0.00	11.85	1	3,800	0.03%
2019/06/04	10	12.05	0	0.00	12.10	10	3,527	0.28%
2019/05/30	100	11.90	100	11.95	12.00	0	3,489	0.00%
2019/05/24	0	0.00	185	11.90	11.90	-185	3,383	-5.47%	大賣/鉅額交易
2019/05/23	200	11.85	15	11.90	11.80	185	3,345	5.53%	大買/鉅額交易
2019/05/08	70	11.60	0	0.00	11.65	70	3,265	2.14%
2019/05/07	70	11.60	70	11.60	11.70	0	3,234	0.00%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/05/02	1	11.65	0	0.00	11.75	1	3,124	0.03%
2019/04/15	0	0.00	130	11.25	11.25	-130	2,656	-4.89%	大賣/鉅額交易
2019/04/08	0	0.00	2	11.20	11.30	-2	2,604	-0.08%
2019/04/02	1	11.20	0	0.00	11.15	1	2,578	0.04%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/25	40	11.10	100	11.10	11.10	-60	2,594	-2.31%
2019/03/20	0.7	11.15	0	0.00	11.20	0.7	2,524	0.03%
2019/03/19	0	0.00	1	11.15	11.15	-1	2,502	-0.04%
2019/03/08	7	10.85	0	0.00	10.95	7	2,334	0.30%
2019/02/27	3	10.80	0	0.00	10.80	3	2,235	0.13%
2019/02/26	10	10.85	0	0.00	10.85	10	2,200	0.45%
2019/02/22	10	10.85	0	0.00	10.85	10	2,188	0.46%
2019/02/18	10	10.75	0	0.00	10.75	10	2,100	0.48%
2019/01/25	0	0.00	1	10.40	10.40	-1	1,894	-0.05%
2019/01/23	19	10.30	0	10.30	10.30	19	1,884	1.01%
2019/01/22	61	10.35	0	0.00	10.30	61	1,910	3.19%
2019/01/21	10	10.30	0	0.00	10.35	10	1,929	0.52%
2019/01/18	0	0.00	5	10.25	10.30	-5	1,970	-0.25%
2019/01/17	50	10.20	0	0.00	10.20	50	1,982	2.52%
2019/01/16	10	10.18	0	0.00	10.20	10	2,010	0.50%
2018/12/22	0	0.00	0.6	9.99	10.00	-0.6	2,660	-0.02%
2018/12/14	0	0.00	3	10.10	10.10	-3	2,670	-0.11%
2018/12/11	0	0.00	2	10.10	10.00	-2	2,819	-0.07%
2018/11/09	0	0.00	0.3	10.10	10.10	-0.3	5,771	0.00%
2018/11/02	6	9.93	226	9.95	9.93	-220	5,898	-3.73%	大賣/鉅額交易
2018/11/01	33	9.87	33	9.89	9.93	0	5,890	0.00%
2018/10/31	220	9.90	0	0.00	9.90	220	5,891	3.73%	大買/鉅額交易
2018/10/25	0	0.00	0.1	9.95	9.91	-0.1	5,844	0.00%
2018/10/22	10	10.10	0	0.00	10.05	10	5,756	0.17%
2018/10/19	0	0.00	6	9.98	9.95	-6	5,744	-0.10%
2018/10/18	0	0.00	1	10.05	10.00	-1	5,643	-0.02%
2018/10/15	0	0.00	224	10.15	10.05	-224	5,568	-4.02%	大賣/鉅額交易
2018/10/12	1	10.00	1	10.15	10.15	0	5,554	0.00%
2018/10/11	10	10.03	0	0.00	10.05	10	5,496	0.18%
2018/10/02	1	10.65	0	0.00	10.65	1	5,135	0.02%
2018/10/01	222	10.75	0	0.00	10.70	222	5,104	4.35%	大買/鉅額交易
2018/09/27	2	10.75	0	0.00	10.80	2	5,062	0.04%
2018/09/21	0	0.00	10	10.80	10.75	-10	5,052	-0.20%
2018/09/17	1	10.85	0	0.00	10.55	1	4,919	0.02%
2018/09/11	10	10.13	0	0.00	10.20	10	4,550	0.22%
2018/09/10	0	0.00	3	10.20	10.10	-3	4,526	-0.07%
2018/09/07	0	0.00	1	10.30	10.20	-1	4,418	-0.02%
2018/09/06	0	0.00	1	10.30	10.20	-1	4,307	-0.02%
2018/09/05	3	11.10	0	0.00	11.15	3	3,811	0.08%
2018/09/04	0	0.00	0.7	11.20	11.20	-0.7	3,582	-0.02%
2018/09/03	0	0.00	50.9	11.25	11.20	-50.9	3,451	-1.48%
2018/08/29	2	11.20	0	0.00	11.20	2	3,037	0.07%
2018/08/27	1	10.95	0	0.00	11.00	1	2,676	0.04%
2018/08/23	22.9	10.80	0	0.00	10.85	22.9	2,468	0.93%
2018/08/22	138	10.82	0	0.00	10.85	138	2,483	5.56%	大買/鉅額交易
2018/08/21	48	10.65	0	0.00	10.70	48	2,310	2.08%
2018/08/17	51	10.50	299	10.55	10.50	-248	2,214	-11.20%	大賣/鉅額交易
2018/08/14	50	10.45	0	0.00	10.50	50	2,142	2.33%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/08/10	98	10.60	0	0.00	10.60	98	2,076	4.72%
2018/08/02	3	10.40	0	0.00	10.40	3	2,011	0.15%
2018/08/01	2	10.45	0	0.00	10.50	2	1,978	0.10%
2018/07/26	298	10.20	0	0.00	10.20	298	1,933	15.41%	大買/鉅額交易
2018/07/17	0	0.00	1	10.10	10.15	-1	1,961	-0.05%
2018/07/10	0.7	10.05	0	0.00	10.10	0.7	1,998	0.03%
2018/07/06	0	0.00	2	10.00	9.98	-2	2,016	-0.10%
2018/06/29	1	10.05	0	0.00	10.10	1	1,997	0.05%
2018/06/15	0	0.00	1	10.20	10.20	-1	2,026	-0.05%
2018/06/12	2.1	10.15	0	0.00	10.15	2.1	2,015	0.10%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/06/01	5	9.99	0	0.00	10.00	5	1,932	0.26%
2018/05/31	0	0.00	2	9.99	10.05	-2	1,931	-0.10%
2018/05/30	2	9.97	0	0.00	9.96	2	1,910	0.10%
2018/05/18	5	9.92	0	0.00	9.93	5	1,905	0.26%
2018/04/26	0	0.00	5	9.88	9.86	-5	2,188	-0.23%
2018/04/02	0	0.00	1	9.83	9.82	-1	2,518	-0.04%
2018/03/27	0	0.00	20	9.74	9.75	-20	2,478	-0.81%
2018/02/27	0	0.00	0.3	9.66	9.65	-0.3	2,599	-0.01%
2018/02/09	0.2	9.97	0	0.00	9.35	0.2	2,666	0.01%
2018/02/07	20	9.43	0	0.00	9.40	20	2,627	0.76%
2018/01/23	5	9.81	0	0.00	9.79	5	2,353	0.21%
2018/01/19	0	0.00	1	9.79	9.80	-1	2,226	-0.04%