• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001013.3513.40-107,476-0.13%
2024/11/200.213.3500.0013.400.27,6480.00%
2024/11/19013.2000.0013.3507,7780.00%
2024/11/1800.00113.3013.30-17,895-0.01%
2024/11/151913.201913.2513.2008,0770.00%
2024/11/141913.1000.0013.10198,5250.22%
2024/11/130.813.210.313.1613.200.58,5850.01%
2024/11/12213.152013.1513.20-188,705-0.21%
2024/11/0710.113.2000.0013.3510.18,8780.11%
2024/11/05013.2500.0013.3009,1130.00%
2024/11/016.813.01813.1513.15-1.29,618-0.01%
2024/10/302013.1091.313.1713.20-71.39,594-0.74%
2024/10/290.113.307.813.2113.15-7.89,623-0.08%
2024/10/2800.0058.113.3513.30-58.19,623-0.60%
2024/10/2517313.2957.813.3913.25115.29,7591.18% 大買/鉅額交易
2024/10/244513.2812213.3713.40-779,870-0.78% 大賣/
2024/10/2313113.3030.613.4013.30100.410,0251.00% 大買/
2024/10/223013.306213.3713.45-3210,096-0.32%
2024/10/2136.113.352913.4013.357.110,3130.07%
2024/10/1829.113.3000.0013.3029.110,5970.27%
2024/10/1716413.25188.513.3113.30-24.510,742-0.23% 大買/大賣/
2024/10/1637.513.2500.0013.2537.510,9130.34%
2024/10/154.313.406013.2913.45-55.810,951-0.51%
2024/10/143113.225913.3013.20-2811,001-0.25%
2024/10/115.213.4000.0013.355.211,0310.05%
2024/10/09013.502513.4513.40-2511,038-0.23%
2024/10/0811.213.450.713.5513.4510.511,1190.09%
2024/10/0720.213.652.613.7013.6517.610,9620.16%
2024/10/047.513.6100.0013.607.510,9590.07%
2024/10/0129.213.7510.713.8513.7518.510,8950.17%
2024/09/305714.0000.0013.905710,8940.52%
2024/09/270.114.0500.0014.000.110,8810.00%
2024/09/2510.113.801013.8513.800.110,8000.00%
2024/09/241013.701113.7513.80-110,745-0.01%
2024/09/201713.6700.0013.701710,7720.16%
2024/09/19013.6546.113.6513.75-46.110,680-0.43%
2024/09/183913.6310.113.7413.5528.910,5930.27%
2024/09/161713.6500.0013.701710,5950.16%
2024/09/130.113.7500.0013.600.110,6130.00%
2024/09/120.113.7500.0013.750.110,6080.00%
2024/09/09113.4500.0013.65110,4250.01%
2024/09/05113.7500.0013.70110,3590.01%
2024/09/0411.513.7500.0013.6011.510,3220.11%
2024/09/030.114.2500.0014.000.110,1510.00%
2024/09/0200.001514.2014.20-1510,111-0.15%
2024/08/300.114.2500.0014.150.110,0890.00%
2024/08/29414.3000.0014.25410,0190.04%
2024/08/281.214.5400.0014.451.29,9520.01%
2024/08/262015.9500.0015.95209,6150.21%
2024/08/236.615.8200.0015.806.69,3400.07%
2024/08/221.115.8500.0015.801.19,0840.01%
2024/08/190.915.7500.0015.750.98,6860.01%
2024/08/165.115.90115.7015.754.18,5270.05%
2024/08/1300.00115.5015.65-18,068-0.01%
2024/08/07214.901514.8715.00-137,987-0.16%
2024/08/068514.267014.3814.40157,9260.19%
2024/08/05314.1500.0014.3037,7610.04%
2024/08/020.115.3500.0015.200.17,4900.00%
2024/08/01515.50115.5515.5547,4490.05%
2024/07/3115.115.302215.4215.40-6.97,444-0.09%
2024/07/300.215.2500.0015.300.27,4140.00%
2024/07/290.415.5500.0015.350.47,3020.00%
2024/07/26115.400.315.6015.450.77,1500.01%
2024/07/23515.70115.7515.7547,1600.06%
2024/07/2210.115.3000.0015.4010.17,0470.14%
2024/07/1720.116.253216.3016.10-11.96,383-0.19%
2024/07/1500.00916.7016.80-96,286-0.14%
2024/07/12916.9500.0017.0596,2460.14%
2024/07/110.216.7000.0016.750.26,1800.00%
2024/07/102016.7000.0016.75206,1960.32%
2024/07/052117.2000.0017.20216,0120.35%
2024/07/040.117.1500.0017.250.16,0360.00%
2024/07/0200.000.716.9016.90-0.76,037-0.01%
2024/06/2700.00116.4516.60-16,007-0.02%
2024/06/260.116.5500.0016.650.16,0110.00%
2024/06/240.116.50816.3316.60-7.96,033-0.13%
2024/06/193215.900.315.9015.9531.75,8300.54%
2024/06/142015.552015.6515.5505,9690.00%
2024/06/131015.55315.6515.6576,0930.11%
2024/06/11115.5500.0015.5016,6070.02%
2024/06/06115.6000.0015.6516,8620.01%
2024/06/05215.5500.0015.5526,9560.03%
2024/06/041415.50815.5015.5067,1430.08%
2024/06/032215.6700.0015.70227,4090.30%
2024/05/300.115.7000.0015.750.18,6900.00%
2024/05/2916415.6518615.7315.75-228,625-0.26% 大買/大賣/
2024/05/286015.7014815.7815.80-888,578-1.03% 大賣/
2024/05/27120.115.7012015.7515.700.18,5970.00% 大買/大賣/
2024/05/2417415.7020415.7515.75-308,614-0.35% 大買/大賣/
2024/05/232115.702815.7315.75-78,620-0.08%
2024/05/2214815.7016415.7515.85-168,580-0.19% 大買/大賣/
2024/05/211015.701715.6515.75-78,554-0.08%
2024/05/2014815.8014815.8815.9008,4720.00% 大買/大賣/
2024/05/17515.70515.7015.6508,3690.00%
2024/05/150.115.4500.0015.600.18,1800.00%
2024/05/14215.6000.0015.5028,1140.02%
2024/05/130.115.6000.0015.650.18,0560.00%
2024/05/101115.598315.6015.60-727,994-0.90%
2024/05/087.115.5900.0015.557.17,8250.09%
2024/05/07153.115.65115.6015.70152.17,7901.95% 大買/鉅額交易
2024/05/028415.36120.315.4215.45-36.37,558-0.48% 大賣/
2024/04/309015.2510015.3215.35-107,489-0.13%
2024/04/2600.006014.7314.80-607,157-0.84%
2024/04/244014.810.114.8514.9039.97,0120.57%
2024/04/231014.701514.7714.85-56,988-0.07%
2024/04/224014.555814.6514.75-186,920-0.26%
2024/04/193314.2200.0014.50336,7550.49%
2024/04/1800.002014.4514.45-206,575-0.30%
2024/04/17114.3000.0014.2516,5880.02%
2024/04/1600.00514.4014.25-56,511-0.08%
2024/04/1500.00114.4514.45-16,414-0.02%
2024/04/123214.4500.0014.45326,3690.50%
2024/04/114014.504814.5514.55-86,317-0.13%
2024/04/08414.150.114.3514.3046,1860.06%
2024/04/032614.3000.0014.25266,1370.42%
2024/04/022014.3500.0014.40206,0760.33%
2024/04/013814.4000.0014.40386,0740.63%
2024/03/291314.405514.3814.40-426,066-0.69%
2024/03/283314.3300.0014.25336,0100.55%
2024/03/25114.2500.0014.2016,0310.02%
2024/03/211014.2500.0014.15106,0750.16%
2024/03/201514.0500.0014.05156,0730.25%
2024/03/1915.114.150.414.2014.1514.76,0170.24%
2024/03/180.314.151114.2014.25-10.75,951-0.18%
2024/03/153814.441514.2314.35235,8460.39%
2024/03/143714.557214.5514.60-355,547-0.63%
2024/03/133614.45214.2514.50345,3680.63%
2024/03/1200.0015814.2014.20-1585,227-3.02% 大賣/鉅額交易
2024/03/112.414.0400.0014.052.45,2220.05%
2024/03/0815813.9500.0013.951585,1153.09% 大買/鉅額交易
2024/03/072613.8416713.8514.00-1414,913-2.87% 大賣/鉅額交易
2024/03/0616713.75104.713.7913.9062.34,6081.35% 大買/大賣/
2024/03/0500.003.313.5513.55-3.33,704-0.09%
2024/03/041512.357.512.5612.357.53,3410.22%
2024/03/0174.512.408512.4512.40-10.53,361-0.31%
2024/02/298112.372612.4112.35553,3561.64%
2024/02/273012.3000.0012.30303,3130.91%
2024/02/051012.1000.0012.10103,5020.29%
2024/01/22112.0500.0012.0013,5600.03%
2024/01/1100.00112.3512.40-13,518-0.03%
2023/12/28112.7000.0012.7013,6550.03%
2023/12/27312.7500.0012.7533,6470.08%
2023/12/22112.6000.0012.6513,6510.03%
2023/12/191112.5000.0012.55113,5170.31%
2023/12/1500.002012.6012.65-203,477-0.58%
2023/12/1400.00512.6012.60-53,411-0.15%
2023/12/1300.00112.4012.40-13,338-0.03%
2023/12/1100.00212.5012.50-23,330-0.06%
2023/12/08112.35112.3512.5003,3250.00%
2023/12/0700.00212.3012.30-23,256-0.06%
2023/12/0600.001212.2512.30-123,336-0.36%
2023/11/30112.0000.0011.9513,1990.03%
2023/11/20112.0000.0012.0012,9600.03%
2023/11/1400.00011.7511.8002,8460.00%
2023/11/0300.002311.7011.70-232,994-0.77%
2023/11/021011.6000.0011.60103,0010.33%
2023/11/0100.001011.6011.65-103,014-0.33%
2023/10/312011.531011.6011.50103,0330.33%
2023/10/3000.001011.6011.60-103,116-0.32%
2023/10/27111.5500.0011.5513,0860.03%
2023/10/261011.5000.0011.55103,1800.31%
2023/10/2300.003011.5011.50-303,535-0.85%
2023/10/20111.5000.0011.6013,6050.03%
2023/10/0600.001011.6011.60-103,724-0.27%
2023/10/041811.4200.0011.40183,8190.47%
2023/10/021011.5500.0011.55104,0080.25%
2023/09/211011.5900.0011.55104,6110.22%
2023/09/1900.000.511.7511.80-0.54,794-0.01%
2023/09/1510.111.751011.8011.800.15,1460.00%
2023/09/1300.00211.7511.80-25,545-0.04%
2023/09/1100.001011.7011.80-105,831-0.17%
2023/09/0800.002011.5311.55-205,841-0.34%
2023/09/072011.481511.5311.4555,9210.08%
2023/09/061011.502011.5511.55-105,931-0.17%
2023/09/0500.00611.6511.55-65,960-0.10%
2023/09/04411.60311.5511.6015,9960.02%
2023/08/311011.55411.6011.5566,0860.10%
2023/08/301011.551011.6011.6506,1410.00%
2023/08/29111.6000.0011.6016,1520.02%
2023/08/2200.00211.5011.55-26,238-0.03%
2023/08/18111.4000.0011.4016,2790.02%
2023/08/10111.751.111.7511.80-0.16,3210.00%
2023/08/09611.6500.0011.6566,2890.10%
2023/08/010.211.8000.0011.900.26,3030.00%
2023/07/31511.9000.0011.8556,2980.08%
2023/07/2800.000.311.8511.90-0.36,2180.00%
2023/07/2600.001611.7011.75-165,995-0.27%
2023/07/2400.00511.6011.55-55,845-0.09%
2023/07/1800.001011.6011.55-105,603-0.18%
2023/07/10811.50511.5511.5535,6090.05%
2023/07/06911.34511.4011.3545,4130.07%
2023/07/051011.8500.0011.80105,2470.19%
2023/06/3022.311.9100.0011.9022.35,0200.44%
2023/06/290.611.90312.0011.95-2.44,955-0.05%
2023/06/28811.80711.9011.9014,9050.02%
2023/06/273311.874811.9311.90-154,881-0.31%
2023/06/2600.001511.9311.95-154,728-0.32%
2023/06/2100.003211.8011.80-324,536-0.71%
2023/06/20711.69511.7511.8024,4840.04%
2023/06/1900.00211.7011.75-24,307-0.05%
2023/06/1200.004211.4011.40-424,048-1.04%
2023/06/07111.3500.0011.3514,2630.02%
2023/05/25111.3000.0011.2515,0500.02%
2023/05/2300.005411.3511.40-545,079-1.06%
2023/05/1700.0010711.3511.35-1074,994-2.14% 大賣/鉅額交易
2023/05/12111.2000.0011.1514,8880.02%
2023/05/02211.2500.0011.2025,2160.04%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/265011.1000.0011.10505,2690.95%
2023/04/25211.1000.0011.1025,2820.04%
2023/04/191411.1900.0011.15145,5620.25%
2023/04/1800.00311.1511.15-35,525-0.05%
2023/04/13711.2500.0011.2075,3870.13%
2023/04/123011.3000.0011.30305,3520.56%
2023/03/3100.00711.1111.10-75,302-0.13%
2023/03/2900.000.311.1511.05-0.35,346-0.01%
2023/03/2810.311.0500.0011.1010.35,3010.19%
2023/03/271411.0600.0011.05145,2470.27%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/1700.002.911.0411.25-2.95,186-0.06%
2023/03/168.310.90611.0010.902.35,0280.05%
2023/03/143511.0600.0011.05354,8970.71%
2023/03/1300.001011.1511.20-104,810-0.21%
2023/03/10311.272.111.4011.250.94,7120.02%
2023/03/09111.351411.4011.40-134,707-0.28%
2023/03/081011.3500.0011.35104,7570.21%
2023/03/07111.35511.4511.40-44,714-0.08%
2023/03/0646.911.359.311.3611.4037.64,6850.80%
2023/03/035511.356811.3911.35-134,602-0.28%
2023/03/0210.811.8000.0011.8010.84,0960.26%
2023/02/242211.800.111.8511.8521.94,0580.54%
2023/02/232011.8000.0011.80204,0510.49%
2023/02/1600.00111.8011.75-13,957-0.03%
2023/02/1300.002011.6011.70-204,147-0.48%
2023/02/09511.7000.0011.7054,1280.12%
2023/02/03111.8500.0011.8514,0230.02%
2023/02/0100.00511.7511.70-53,990-0.13%
2023/01/310.511.6500.0011.700.53,9840.01%
2023/01/301011.60511.6511.5553,9390.13%
2023/01/1600.002.911.5511.55-2.93,996-0.07%
2023/01/1200.001111.6011.50-114,194-0.26%
2023/01/11511.5500.0011.6054,3100.12%
2023/01/10111.453211.4511.50-314,402-0.70%
2023/01/0900.00611.2911.40-64,479-0.13%
2022/12/29311.0000.0011.0035,5070.05%
2022/12/2200.00311.2011.20-36,105-0.05%
2022/12/1321.811.20111.1511.2020.86,7770.31%
2022/12/08110.90110.8510.8506,8510.00%
2022/12/02311.0500.0011.0037,0620.04%
2022/12/0100.00511.0511.10-57,255-0.07%
2022/11/30510.9500.0010.9557,4090.07%
2022/11/282011.0000.0011.00207,8290.26%
2022/11/2500.00310.9510.95-38,013-0.04%
2022/11/1400.002010.8510.85-208,780-0.23%
2022/11/112010.8000.0010.85208,7570.23%
2022/11/1000.00510.6010.60-58,686-0.06%
2022/11/020.710.5500.0010.500.79,2140.01%
2022/10/27110.6000.0010.6019,2450.01%
2022/10/250.110.4500.0010.450.19,3080.00%
2022/10/2400.000.410.4010.40-0.49,2360.00%
2022/10/1900.001910.3010.20-199,042-0.21%
2022/10/17110.3000.0010.3518,7360.01%
2022/10/140.110.600.210.6510.55-0.18,6310.00%
2022/10/130.410.6500.0010.600.48,5930.00%
2022/10/12510.60510.6510.6508,3900.00%
2022/10/1100.0043.910.6710.70-43.98,215-0.53%
2022/10/07110.800.210.9110.800.87,8020.01%
2022/10/060.310.950.510.9510.95-0.27,6680.00%
2022/10/04110.8500.0010.8017,7280.01%
2022/09/28311.10611.2511.05-37,313-0.04%
2022/09/26111.20111.2511.1507,0310.00%
2022/09/2200.00411.2511.30-46,952-0.06%
2022/09/2100.00511.1511.25-56,874-0.07%
2022/09/20111.2000.0011.2516,8130.01%
2022/09/19211.3500.0011.3526,7890.03%
2022/09/1600.00111.3511.35-16,847-0.01%
2022/09/14211.373011.3511.30-286,829-0.41%
2022/09/13111.403011.4011.45-296,832-0.42%
2022/09/1200.00011.4511.4506,8910.00%
2022/09/071411.3700.0011.15146,8480.20%
2022/09/06211.60111.5011.5516,6850.01%
2022/09/054512.20412.3012.30416,4550.64%
2022/09/020.312.17312.2012.15-2.76,157-0.04%
2022/09/0165.312.156512.2012.150.35,9550.00%
2022/08/3145.512.261.412.2412.3044.15,7250.77%
2022/08/3010.712.0900.0012.0510.75,4360.20%
2022/08/29111.9000.0011.9015,2800.02%
2022/08/260.611.9900.0011.950.65,1790.01%
2022/08/250.111.951011.9511.95-9.95,123-0.19%
2022/08/241.311.9400.0011.951.35,0080.03%
2022/08/231511.8511011.8511.85-954,956-1.92% 大賣/
2022/08/2213011.9012511.9411.9054,9130.10% 大買/大賣/
2022/08/19103.411.8000.0011.95103.44,9222.10% 大買/鉅額交易
2022/08/183011.8000.0011.80304,8510.62%
2022/08/172011.8000.0011.80204,8510.41%
2022/08/16311.7000.0011.7534,7920.06%
2022/08/157.211.8100.0011.807.24,7730.15%
2022/08/111011.902011.8511.85-104,649-0.22%
2022/08/092511.705511.6811.70-304,508-0.67%
2022/08/081011.3500.0011.35104,3570.23%
2022/08/043511.2000.0011.25354,4420.79%
2022/08/021011.252511.3011.25-154,492-0.33%
2022/07/29111.4000.0011.3014,5580.02%
2022/07/27011.250.311.2511.25-0.34,595-0.01%
2022/07/2200.009.611.0011.05-9.64,634-0.21%
2022/07/2100.00217.710.9610.95-217.74,677-4.65% 大賣/鉅額交易
2022/07/20328.911.08237.611.0610.9591.34,6731.95% 大買/大賣/
2022/07/19137.111.0000.0011.05137.14,6852.93% 大買/鉅額交易
2022/07/18210.9500.0010.9524,7180.04%
2022/07/1300.0020010.9511.00-2004,765-4.20% 大賣/鉅額交易
2022/07/07111.0500.0011.1514,9750.02%
2022/07/050.111.3000.0011.300.15,2670.00%
2022/06/290.111.4000.0011.450.15,7870.00%
2022/06/270.111.6500.0011.500.15,9280.00%
2022/06/2300.007.211.5111.50-7.25,916-0.12%
2022/06/2100.0051.711.4011.45-51.76,133-0.84%
2022/06/202011.311.211.3211.2018.86,4370.29%
2022/06/17211.400.111.5011.401.96,4610.03%
2022/06/162011.5300.0011.50206,5530.31%
2022/06/14711.4000.0011.4576,6950.10%
2022/06/13211.401011.4511.45-86,712-0.12%
2022/06/10511.4500.0011.4556,6750.07%
2022/06/09211.5500.0011.5026,7010.03%
2022/06/071111.5500.0011.55116,7960.16%
2022/06/064511.6500.0011.65456,8630.66%
2022/06/02111.5500.0011.5516,9840.01%
2022/06/01711.6000.0011.5077,1300.10%
2022/05/1610311.2010311.2611.4507,4790.00% 大買/大賣/
2022/05/130.111.2500.0011.350.17,4290.00%
2022/05/12211.1500.0011.1027,4410.03%
2022/05/10511.351011.3511.45-57,398-0.07%
2022/05/0910511.4010011.4511.4057,3470.07% 大買/
2022/05/0600.004011.7011.75-407,322-0.55%
2022/04/29511.95111.9012.0047,3410.05%
2022/04/27212.00212.0012.0007,3390.00%
2022/04/2200.001212.2212.35-127,299-0.16%
2022/04/21512.2000.0012.1557,3790.07%
2022/04/2000.00712.2512.25-77,646-0.09%
2022/04/1940.212.2000.0012.2040.27,7990.52%
2022/04/1500.004012.2512.30-407,910-0.51%
2022/04/141412.6300.0012.40147,9290.18%
2022/04/0800.001512.8312.85-157,351-0.20%
2022/04/071512.75512.6012.60107,2290.14%
2022/04/061512.75212.7012.75136,9860.19%
2022/04/01812.203912.3012.30-316,832-0.45%
2022/03/241.112.0000.0012.051.16,1880.02%
2022/03/2320011.9527.112.0012.05172.96,1112.83% 大買/鉅額交易
2022/03/214111.652111.6111.60205,5790.36%
2022/03/1800.00311.5011.55-35,453-0.06%
2022/03/171711.452011.4511.40-35,280-0.06%
2022/03/1600.004.211.2511.30-4.25,201-0.08%
2022/03/083810.9000.0010.90384,9970.76%
2022/03/071311.0200.0011.00134,9760.26%
2022/03/0100.003611.2511.30-364,953-0.73%
2022/02/25011.101011.1011.10-104,937-0.20%
2022/02/242111.1500.0011.15214,9400.43%
2022/02/2300.00111.3511.35-14,847-0.02%
2022/02/2100.002011.5011.50-204,847-0.41%
2022/02/1800.000.511.5011.55-0.54,897-0.01%
2022/02/1700.002711.4711.45-274,878-0.55%
2022/02/1600.00111.4011.45-14,823-0.02%
2022/02/141711.3000.0011.30174,7550.36%
2022/02/113011.401111.4011.45194,6740.41%
2022/02/091111.352011.3811.35-94,607-0.20%
2022/02/08211.351011.3511.35-84,563-0.18%
2022/02/074.211.20411.0511.200.24,4710.00%
2022/01/251010.9000.0010.90104,3390.23%
2022/01/211011.0500.0011.05104,2350.24%
2022/01/190.611.15111.1511.20-0.44,150-0.01%
2022/01/1700.002011.1511.15-204,079-0.49%
2022/01/141111.3420.411.4211.25-9.44,037-0.23%
2022/01/1351.311.377411.3211.45-22.74,018-0.57%
2022/01/1231.411.142711.2011.204.43,7330.12%
2022/01/117111.095111.0411.05203,5500.56%
2022/01/100.510.9500.0011.000.53,3190.02%
2022/01/071.510.881610.8810.90-14.53,278-0.44%
2022/01/061010.8000.0010.85103,2000.31%
2022/01/041510.8000.0010.80153,2580.46%
2022/01/03510.8000.0010.8053,2540.15%
2021/12/3000.006.210.8510.75-6.23,235-0.19%
2021/12/2900.001010.8510.85-103,244-0.31%
2021/12/241010.70610.7510.7043,2390.12%
2021/12/2300.002010.7010.70-203,192-0.63%
2021/12/16210.5500.0010.5023,1990.06%
2021/12/140.110.5500.0010.500.13,8010.00%
2021/12/130.110.6500.0010.600.14,0100.00%
2021/12/0800.004310.6010.60-434,349-0.99%
2021/12/07110.50110.5010.5504,3640.00%
2021/12/02010.5000.0010.4504,4790.00%
2021/12/01110.45510.4510.50-44,474-0.09%
2021/11/29510.4500.0010.5054,4330.11%
2021/11/2500.0026010.6010.60-2604,550-5.71% 大賣/鉅額交易
2021/11/2400.001010.7010.70-104,514-0.22%
2021/11/18110.8500.0010.8514,4350.02%
2021/11/173010.633.110.7010.7526.94,3510.62%
2021/11/1510010.5500.0010.601004,2912.33%
2021/11/08010.5500.0010.5504,3600.00%
2021/11/0500.003110.4510.50-314,401-0.70%
2021/11/0400.005010.5010.45-504,422-1.13%
2021/11/0300.004210.5010.50-424,452-0.94%
2021/11/02110.5017010.5010.50-1694,443-3.80% 大賣/鉅額交易
2021/11/0100.003010.4810.45-304,427-0.68%
2021/10/270.110.551010.5010.55-104,431-0.22%
2021/10/253.710.5100.0010.503.74,4620.08%
2021/10/226010.505010.5010.50104,4990.22%
2021/10/20110.4500.0010.5014,3520.02%
2021/10/153110.4000.0010.40314,5080.69%
2021/10/1410110.4000.0010.401014,5152.24% 大買/鉅額交易
2021/10/13510.4000.0010.4054,5330.11%
2021/10/05810.3500.0010.3584,5680.18%
2021/10/049.210.4000.0010.409.24,5760.20%
2021/10/01210.4000.0010.3524,5760.04%
2021/09/292010.4000.0010.40204,5260.44%
2021/09/2800.00810.4610.50-84,493-0.18%
2021/09/2700.002010.5010.45-204,502-0.44%
2021/09/233010.4500.0010.45304,4510.67%
2021/09/22910.305110.3310.35-424,448-0.94%
2021/09/1700.00210.5510.50-24,319-0.05%
2021/09/168.211.1000.0011.108.23,8650.21%
2021/09/150.111.1000.0011.050.13,6590.00%
2021/09/1400.00182.211.1011.10-182.23,521-5.17% 大賣/鉅額交易
2021/09/100.911.00311.0511.00-2.13,387-0.06%
2021/09/0839711.0500.0011.003973,34011.88% 大買/鉅額交易
2021/09/071011.0500.0011.10103,3270.30%
2021/09/06611.005011.0511.00-443,288-1.34%
2021/09/021111.004011.0010.95-293,259-0.89%
2021/09/012011.1000.0011.10203,1980.63%
2021/08/3100.001.111.0011.00-1.13,103-0.03%
2021/08/30310.9000.0010.9533,0570.10%
2021/08/2700.0028710.8010.85-2872,979-9.63% 大賣/鉅額交易
2021/08/1928710.6200.0010.652873,0409.44% 大買/鉅額交易
2021/08/181110.6000.0010.70113,0100.37%
2021/08/171010.6500.0010.65103,0040.33%
2021/08/164010.6600.0010.65402,9961.33%
2021/08/121010.7000.0010.75103,0400.33%
2021/08/112010.7500.0010.75203,0910.65%
2021/07/210.310.7000.0010.700.34,5550.01%
2021/07/2000.001610.7010.65-164,616-0.35%
2021/07/131010.6010.110.6010.60-0.15,0930.00%
2021/06/24210.5500.0010.5525,6360.04%
2021/06/1700.00110.5010.50-15,643-0.02%
2021/06/0800.000.110.5010.55-0.15,8490.00%
2021/06/011610.5000.0010.60165,8990.27%
2021/05/2400.00110.4010.40-15,879-0.02%
2021/05/2000.00110.3010.30-15,893-0.02%
2021/05/19310.4000.0010.4035,8130.05%
2021/05/18110.5000.0010.4515,7560.02%
2021/05/1700.0010010.3010.30-1005,726-1.75%
2021/05/11411.0000.0010.9544,9700.08%
2021/05/060.110.8500.0010.900.14,6150.00%
2021/05/0400.00711.0010.85-74,514-0.16%
2021/04/2900.00511.1511.15-54,323-0.12%
2021/04/2200.007610.9510.95-764,098-1.85%
2021/04/2100.007410.9010.95-743,993-1.85%
2021/04/141510.7000.0010.65153,6080.42%
2021/04/13210.6500.0010.7023,5860.06%
2021/03/2900.00610.7010.75-63,300-0.18%
2021/03/2600.000.110.7510.85-0.13,2130.00%
2021/03/2410610.6500.0010.701063,1943.32% 大買/鉅額交易
2021/03/173110.8000.0010.75312,9981.03%
2021/03/163110.8000.0010.85312,9911.04%
2021/03/101910.8000.0010.75192,9900.64%
2021/03/041910.6000.0010.70192,9260.65%
2021/02/17410.4000.0010.4542,8120.14%
2021/01/1500.00110.5510.55-12,632-0.04%
2021/01/0600.00710.7010.75-72,543-0.28%
2020/12/3157.810.8000.0010.8557.82,4952.32%
2020/12/28110.7072010.7010.70-7192,412-29.81% 大賣/鉅額交易
2020/12/2400.003010.7510.70-302,373-1.26%
2020/12/11410.6000.0010.7042,5590.16%
2020/12/0900.00210.5510.55-22,537-0.08%
2020/12/073510.7000.0010.75352,4621.42%
2020/12/031010.601010.6510.6502,4570.00%
2020/11/2700.00210.8510.85-22,662-0.08%
2020/11/180.910.7500.0010.800.93,5060.02%
2020/11/1700.00510.7010.75-53,529-0.14%
2020/11/1600.000.110.7010.70-0.13,6250.00%
2020/11/122010.632110.6510.60-13,739-0.03%
2020/11/1100.00310.7010.70-33,747-0.08%
2020/11/1000.001010.5510.50-103,697-0.27%
2020/11/09110.4500.0010.4513,6810.03%
2020/11/0600.00110.4010.45-13,683-0.03%
2020/11/0400.00110.4010.40-13,711-0.03%
2020/10/29110.301.310.2810.30-0.33,763-0.01%
2020/10/28110.3500.0010.3513,7780.03%
2020/10/26210.5000.0010.4523,8550.05%
2020/10/23110.5000.0010.5013,8780.03%
2020/10/211010.4000.0010.45103,8820.26%
2020/10/12110.2500.0010.3513,9850.03%
2020/10/0700.000.810.3510.25-0.83,997-0.02%
2020/10/0600.000.310.3510.30-0.34,004-0.01%
2020/09/24410.1000.0010.0544,1180.10%
2020/09/22210.3000.0010.2524,0100.05%
2020/09/16210.40110.3510.4013,8690.03%
2020/09/15210.4000.0010.4023,8720.05%
2020/09/07110.2500.0010.3513,9820.03%
2020/09/0400.001010.2510.25-104,029-0.25%
2020/09/0300.00110.3510.35-13,990-0.03%
2020/09/01410.53510.5510.55-13,853-0.03%
2020/08/311811.2400.0011.20183,5910.50%
2020/08/28611.2100.0011.2563,4460.17%
2020/08/2600.00811.3011.25-83,333-0.24%
2020/08/21211.2000.0011.2523,1830.06%
2020/08/1900.001011.3511.35-103,039-0.33%
2020/08/1800.00211.3511.35-22,991-0.07%
2020/08/111011.3000.0011.30102,9250.34%
2020/08/1000.002011.2811.30-202,923-0.68%
2020/08/0700.001011.3511.25-102,919-0.34%
2020/07/3100.000.811.0511.00-0.82,852-0.03%
2020/07/27111.0500.0011.0512,8290.04%
2020/07/231011.3000.0011.30102,8340.35%
2020/07/2100.001011.3011.30-102,819-0.35%
2020/07/171011.250.311.2511.259.72,7910.35%
2020/07/16511.2000.0011.3052,8380.18%
2020/07/1510.111.201011.2011.250.12,8450.00%
2020/07/141011.2029111.2011.25-2812,877-9.77% 大賣/鉅額交易
2020/07/131011.251011.2511.2502,8960.00%
2020/07/101611.1500.0011.15162,9690.54%
2020/07/092011.201011.2511.20102,9840.34%
2020/07/0100.001411.2011.15-143,240-0.43%
2020/06/192211.0900.0011.00223,4920.63%
2020/06/1600.00111.1511.15-13,621-0.03%
2020/06/15210.9500.0011.0023,8360.05%
2020/06/12510.9300.0011.0053,9130.13%
2020/06/09111.1500.0011.1514,4190.02%
2020/06/08011.1000.0011.1004,5670.00%
2020/06/0400.00511.0011.05-54,678-0.11%
2020/06/021410.8000.0010.85144,6990.30%
2020/05/29210.6500.0010.6024,6240.04%
2020/05/27510.7500.0010.7054,6800.11%
2020/05/1500.00110.6510.70-14,953-0.02%
2020/05/14110.65410.7010.70-34,940-0.06%
2020/05/1300.00510.7010.75-54,930-0.10%
2020/05/0400.001210.4510.45-124,990-0.24%
2020/04/3000.001510.6510.65-155,000-0.30%
2020/04/24210.1500.0010.1025,1380.04%
2020/04/221510.1000.0010.10155,1290.29%
2020/04/21310.0500.0010.1035,1000.06%
2020/04/1700.001110.4010.30-115,093-0.22%
2020/04/161910.2500.0010.25195,0530.38%
2020/04/15110.3500.0010.3515,0520.02%
2020/04/101010.40210.2510.4584,8290.17%
2020/04/08210.1000.0010.1024,7840.04%
2020/03/1928.7500.008.7024,4140.05%
2020/03/1700.0039.839.72-34,138-0.07%
2020/03/0400.00111.7011.75-13,172-0.03%
2020/02/2700.00411.8011.80-43,058-0.13%
2020/02/2000.002012.0512.00-202,865-0.70%
2020/02/1900.001712.0012.00-172,836-0.60%
2020/02/1700.002211.9511.95-222,834-0.78%
2020/02/1400.00212.0011.95-22,859-0.07%
2020/01/31211.9000.0011.9022,8420.07%
2020/01/306911.9100.0011.85692,7792.48%
2020/01/20112.2500.0012.2012,6320.04%
2020/01/1600.00112.1012.15-12,613-0.04%
2020/01/1400.005112.1212.10-512,645-1.93%
2020/01/1300.0010812.0512.05-1082,599-4.16% 大賣/鉅額交易
2020/01/1000.003012.0512.05-302,578-1.16%
2020/01/0900.00111.9512.00-12,551-0.04%
2020/01/0861011.9600.0011.956102,53924.02% 大買/鉅額交易
2020/01/0710012.004512.0512.05552,5222.18%
2020/01/0200.0012812.0012.00-1282,526-5.07% 大賣/鉅額交易
2019/12/313911.9500.0011.95392,4841.57%
2019/12/309911.959912.0011.9502,4780.00%
2019/12/276011.9500.0011.95602,4752.42%
2019/12/26111.9500.0011.9512,4690.04%
2019/12/2500.0015012.0511.95-1502,459-6.10% 大賣/鉅額交易
2019/12/249511.9510112.0011.95-62,444-0.25% 大賣/
2019/12/234911.954912.0011.9502,4280.00%
2019/12/194911.952912.0511.95202,3360.86%
2019/12/177911.9500.0012.00792,2643.49%
2019/12/1221011.942112.0012.001892,2108.55% 大買/鉅額交易
2019/12/102011.9500.0011.95202,1770.92%
2019/12/0910011.9864712.0012.00-5472,171-25.19% 大賣/鉅額交易
2019/11/2929712.151512.0512.052822,22212.69% 大買/鉅額交易
2019/11/2835012.1900.0012.153502,21215.82% 大買/鉅額交易
2019/11/1300.0038212.2012.25-3822,791-13.69% 大賣/鉅額交易
2019/11/12412.2300.0012.2542,7970.14%
2019/11/1138212.2000.0012.203822,81513.57% 大買/鉅額交易
2019/11/0500.003812.0512.05-382,793-1.36%
2019/10/301011.9000.0012.00102,8780.35%
2019/10/283012.0000.0012.00302,9481.02%
2019/10/25812.052012.1512.05-122,956-0.41%
2019/10/24112.056912.1012.05-682,975-2.29%
2019/10/237911.9500.0012.00792,9882.64%
2019/10/22911.95912.0512.0502,9950.00%
2019/10/211011.9500.0012.00102,9870.33%
2019/10/011012.0500.0012.00103,2620.31%
2019/09/2700.000.212.0512.00-0.23,271-0.01%
2019/09/2300.00512.1512.15-53,358-0.15%
2019/09/1800.0030312.1512.10-3033,373-8.98% 大賣/鉅額交易
2019/09/1200.00712.1012.10-73,591-0.19%
2019/09/11312.0500.0012.1033,6570.08%
2019/09/031811.7500.0011.85183,9310.46%
2019/08/2940011.6040011.5011.5003,9600.00% 大買/大賣/
2019/08/2700.0040012.3512.30-4003,715-10.77% 大賣/鉅額交易
2019/08/2600.0020012.3012.25-2003,683-5.43% 大賣/鉅額交易
2019/08/22412.351012.4012.40-63,665-0.16%
2019/08/21112.352812.3012.35-273,691-0.73%
2019/08/20212.3500.0012.3523,7150.05%
2019/08/190.612.3500.0012.350.63,7370.02%
2019/08/166012.1800.0012.30603,7481.60%
2019/08/1400.006012.3012.30-603,714-1.62%
2019/08/131012.3500.0012.25103,7020.27%
2019/08/0731012.2500.0012.203103,7358.30% 大買/鉅額交易
2019/08/065512.0500.0012.25553,7541.46%
2019/08/0524512.2500.0012.302453,7396.55% 大買/鉅額交易
2019/08/0230012.3262012.3012.30-3203,795-8.43% 大買/大賣/鉅額交易
2019/07/1900.000.112.6012.60-0.14,1620.00%
2019/07/1600.001112.5012.55-114,098-0.27%
2019/07/1100.00112.5012.55-14,081-0.02%
2019/07/0900.008012.3512.30-804,001-2.00%
2019/07/0815712.2000.0012.201573,9723.95% 大買/鉅額交易
2019/07/0525312.2500.0012.302533,9916.34% 大買/鉅額交易
2019/07/0421012.2500.0012.252104,0125.23% 大買/鉅額交易
2019/06/264012.2000.0012.20403,9711.01%
2019/06/254012.2000.0012.25403,9621.01%
2019/06/24112.2000.0012.2513,9900.03%
2019/06/21212.2300.0012.1023,9590.05%
2019/06/1400.00611.8511.85-63,805-0.16%
2019/06/13711.7800.0011.8073,8070.18%
2019/06/12111.8000.0011.8513,8000.03%
2019/06/041012.0500.0012.10103,5270.28%
2019/05/3010011.9010011.9512.0003,4890.00%
2019/05/2400.0018511.9011.90-1853,383-5.47% 大賣/鉅額交易
2019/05/2320011.851511.9011.801853,3455.53% 大買/鉅額交易
2019/05/087011.6000.0011.65703,2652.14%
2019/05/077011.607011.6011.7003,2340.00%
2019/05/0300.00111.7011.70-13,162-0.03%
2019/05/02111.6500.0011.7513,1240.03%
2019/04/1500.0013011.2511.25-1302,656-4.89% 大賣/鉅額交易
2019/04/0800.00211.2011.30-22,604-0.08%
2019/04/02111.2000.0011.1512,5780.04%
2019/03/29211.1500.0011.2022,5560.08%
2019/03/254011.1010011.1011.10-602,594-2.31%
2019/03/200.711.1500.0011.200.72,5240.03%
2019/03/1900.00111.1511.15-12,502-0.04%
2019/03/08710.8500.0010.9572,3340.30%
2019/02/27310.8000.0010.8032,2350.13%
2019/02/261010.8500.0010.85102,2000.45%
2019/02/221010.8500.0010.85102,1880.46%
2019/02/181010.7500.0010.75102,1000.48%
2019/01/2500.00110.4010.40-11,894-0.05%
2019/01/231910.30010.3010.30191,8841.01%
2019/01/226110.3500.0010.30611,9103.19%
2019/01/211010.3000.0010.35101,9290.52%
2019/01/1800.00510.2510.30-51,970-0.25%
2019/01/175010.2000.0010.20501,9822.52%
2019/01/161010.1800.0010.20102,0100.50%
2018/12/2200.000.69.9910.00-0.62,660-0.02%
2018/12/1400.00310.1010.10-32,670-0.11%
2018/12/1100.00210.1010.00-22,819-0.07%
2018/11/0900.000.310.1010.10-0.35,7710.00%
2018/11/0269.932269.959.93-2205,898-3.73% 大賣/鉅額交易
2018/11/01339.87339.899.9305,8900.00%
2018/10/312209.9000.009.902205,8913.73% 大買/鉅額交易
2018/10/2500.000.19.959.91-0.15,8440.00%
2018/10/221010.1000.0010.05105,7560.17%
2018/10/1900.0069.989.95-65,744-0.10%
2018/10/1800.00110.0510.00-15,643-0.02%
2018/10/1500.0022410.1510.05-2245,568-4.02% 大賣/鉅額交易
2018/10/12110.00110.1510.1505,5540.00%
2018/10/111010.0300.0010.05105,4960.18%
2018/10/02110.6500.0010.6515,1350.02%
2018/10/0122210.7500.0010.702225,1044.35% 大買/鉅額交易
2018/09/27210.7500.0010.8025,0620.04%
2018/09/2100.001010.8010.75-105,052-0.20%
2018/09/17110.8500.0010.5514,9190.02%
2018/09/111010.1300.0010.20104,5500.22%
2018/09/1000.00310.2010.10-34,526-0.07%
2018/09/0700.00110.3010.20-14,418-0.02%
2018/09/0600.00110.3010.20-14,307-0.02%
2018/09/05311.1000.0011.1533,8110.08%
2018/09/0400.000.711.2011.20-0.73,582-0.02%
2018/09/0300.0050.911.2511.20-50.93,451-1.48%
2018/08/29211.2000.0011.2023,0370.07%
2018/08/27110.9500.0011.0012,6760.04%
2018/08/2322.910.8000.0010.8522.92,4680.93%
2018/08/2213810.8200.0010.851382,4835.56% 大買/鉅額交易
2018/08/214810.6500.0010.70482,3102.08%
2018/08/175110.5029910.5510.50-2482,214-11.20% 大賣/鉅額交易
2018/08/145010.4500.0010.50502,1422.33%
2018/08/13110.4500.0010.4512,1490.05%
2018/08/109810.6000.0010.60982,0764.72%
2018/08/02310.4000.0010.4032,0110.15%
2018/08/01210.4500.0010.5021,9780.10%
2018/07/2629810.2000.0010.202981,93315.41% 大買/鉅額交易
2018/07/1700.00110.1010.15-11,961-0.05%
2018/07/100.710.0500.0010.100.71,9980.03%
2018/07/0600.00210.009.98-22,016-0.10%
2018/06/29110.0500.0010.1011,9970.05%
2018/06/1500.00110.2010.20-12,026-0.05%
2018/06/122.110.1500.0010.152.12,0150.10%
2018/06/0800.00110.1010.10-11,998-0.05%
2018/06/0159.9900.0010.0051,9320.26%
2018/05/3100.0029.9910.05-21,931-0.10%
2018/05/3029.9700.009.9621,9100.10%
2018/05/1859.9200.009.9351,9050.26%
2018/04/2600.0059.889.86-52,188-0.23%
2018/04/0200.0019.839.82-12,518-0.04%
2018/03/2700.00209.749.75-202,478-0.81%
2018/02/2700.000.39.669.65-0.32,599-0.01%
2018/02/090.29.9700.009.350.22,6660.01%
2018/02/07209.4300.009.40202,6270.76%
2018/01/2359.8100.009.7952,3530.21%
2018/01/1900.0019.799.80-12,226-0.04%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音