• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    1,535張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001024.0524.15-101,883-0.53%
2024/12/111023.90424.1024.0061,9400.31%
2024/12/09224.6000.0024.3021,9520.10%
2024/11/271625.4000.0025.25161,9770.81%
2024/11/20125.1500.0025.2511,9570.05%
2024/11/1400.001325.5525.60-131,937-0.67%
2024/11/131425.8900.0025.70141,9580.71%
2024/11/0600.001025.9025.95-102,055-0.49%
2024/10/30525.7500.0025.6552,1940.23%
2024/10/292425.8300.0025.80242,1881.10%
2024/10/250.126.5500.0026.450.12,1880.00%
2024/10/24626.5700.0026.6062,2020.27%
2024/10/231026.5800.0026.70102,2420.45%
2024/10/221526.7500.0026.75152,2360.67%
2024/10/0700.002527.5827.70-252,890-0.86%
2024/09/2300.00627.0326.90-63,079-0.19%
2024/09/203026.856026.8126.90-303,109-0.96%
2024/09/194026.771026.8026.90303,1260.96%
2024/09/18526.5500.0026.5053,1350.16%
2024/09/13627.05627.0027.0503,1650.00%
2024/09/031528.4000.0028.40153,2940.46%
2024/09/021028.2800.0028.65103,3360.30%
2024/08/2800.00528.7028.50-53,454-0.14%
2024/08/26128.2500.0028.5013,5430.03%
2024/07/190.331.0000.0030.600.34,6160.01%
2024/07/18531.45531.7031.3504,6390.00%
2024/07/161630.781631.4031.1004,7560.00%
2024/07/151332.541533.2032.85-24,647-0.04%
2024/07/121533.001533.1233.0004,5740.00%
2024/07/111532.9700.0033.35154,5130.33%
2024/07/10133.3500.0033.3014,5100.02%
2024/07/08234.85235.1034.7004,4640.00%
2024/07/0100.00234.9534.95-24,541-0.04%
2024/06/27734.0000.0033.7574,5710.15%
2024/06/26534.25534.5034.2004,5960.00%
2024/06/24233.95234.3034.9004,6100.00%
2024/06/21133.6000.0033.9514,6200.02%
2024/06/19133.65533.3033.55-44,696-0.09%
2024/06/14531.8500.0032.0554,8270.10%
2024/06/13132.1000.0031.8514,9210.02%
2024/06/1100.00232.8032.95-25,138-0.04%
2024/06/0700.00132.7032.60-15,197-0.02%
2024/06/06132.45532.2532.45-45,217-0.08%
2024/06/0500.00232.4332.00-25,249-0.04%
2024/06/04331.7200.0031.9535,2630.06%
2024/05/23131.8000.0031.8515,2740.02%
2024/05/17633.10633.2532.4005,0420.00%
2024/05/161534.581035.5033.0554,9220.10%
2024/05/1500.00135.5535.50-14,702-0.02%
2024/05/13134.67334.1734.35-24,604-0.04%
2024/05/102534.862234.4835.7034,4830.07%
2024/05/091033.3710.133.4033.45-0.14,3010.00%
2024/05/0700.001134.2034.15-114,226-0.26%
2024/04/3000.001033.9533.95-104,100-0.24%
2024/04/2300.004032.7532.95-403,843-1.04%
2024/04/22132.30132.4532.6503,7670.00%
2024/04/181030.301.830.8331.308.23,6090.23%
2024/04/1700.001030.5030.10-103,620-0.28%
2024/04/1600.00330.3529.85-33,599-0.08%
2024/04/1500.00131.1030.80-13,522-0.03%
2024/04/08130.9500.0031.2513,4750.03%
2024/04/0200.009829.1429.70-983,454-2.84%
2024/03/2700.002129.1929.40-213,407-0.62%
2024/03/25228.90628.8529.20-43,472-0.12%
2024/03/22628.45628.5028.2003,4670.00%
2024/03/21427.8500.0028.3043,4940.11%
2024/03/2000.00126.8527.05-13,429-0.03%
2024/03/19227.15327.2527.30-13,382-0.03%
2024/03/159626.33226.5026.50943,2042.93%
2024/03/141025.551025.5025.8503,0280.00%
2024/03/1300.0027225.0625.30-2722,914-9.33% 大賣/鉅額交易
2024/03/1200.002124.9825.00-212,799-0.75%
2024/03/072224.9100.0024.85222,5900.85%
2024/03/0500.002024.8524.80-202,479-0.81%
2024/03/04124.8000.0024.6512,4030.04%
2024/03/01224.4000.0024.5022,3010.09%
2024/02/2615424.4000.0024.401542,3226.63% 大買/鉅額交易
2024/02/15324.5000.0024.6032,3040.13%
2024/02/0500.0020024.5824.55-2002,324-8.60% 大賣/鉅額交易
2024/01/22423.8800.0023.8542,3230.17%
2024/01/1100.00524.1024.10-52,253-0.22%
2024/01/0900.000.824.6524.60-0.82,275-0.04%
2024/01/08224.751524.6524.65-132,271-0.57%
2024/01/05124.751524.7824.75-142,261-0.62%
2024/01/0400.002224.7524.75-222,248-0.98%
2024/01/022424.6500.0024.70242,2571.06%
2023/12/292024.9000.0024.75202,2080.91%
2023/12/272224.90224.9525.10202,0910.96%
2023/12/252025.1500.0025.20201,9951.00%
2023/12/221025.1000.0025.10101,9600.51%
2023/12/214025.263025.3825.15101,9140.52%
2023/12/2000.00625.6025.65-61,838-0.33%
2023/12/192125.7100.0025.60211,7381.21%
2023/12/1810724.9200.0025.451071,6606.44% 大買/鉅額交易
2023/12/1300.00324.4524.45-31,458-0.21%
2023/12/11124.2000.0024.2011,4410.07%
2023/12/08124.3500.0024.1511,4410.07%
2023/12/05124.4500.0024.4011,4060.07%
2023/12/012224.152224.3524.1501,4190.00%
2023/11/24124.40224.5824.40-11,464-0.07%
2023/11/2200.00924.4024.30-91,537-0.59%
2023/11/13124.2500.0024.1011,5310.07%
2023/11/10224.35124.5024.2511,5130.07%
2023/11/08824.8000.0024.6581,4720.54%
2023/11/071024.489.524.4224.500.51,4690.03%
2023/11/06124.1000.0024.1511,4410.07%
2023/11/0300.00124.3024.25-11,428-0.07%
2023/10/19624.15524.0724.0011,5040.07%
2023/10/18623.75124.1523.7551,5100.33%
2023/10/1100.00124.1024.40-11,563-0.06%
2023/10/0600.00123.6023.65-11,519-0.07%
2023/09/0700.001423.3523.35-141,776-0.79%
2023/09/0600.00223.6523.55-21,776-0.11%
2023/09/0500.00323.7523.70-31,770-0.17%
2023/09/04323.7500.0023.9531,7550.17%
2023/08/31223.63123.8023.7011,7340.06%
2023/08/302123.552123.7523.8501,7160.00%
2023/08/29123.1500.0023.1511,6760.06%
2023/08/2400.00322.1522.15-31,540-0.19%
2023/08/21221.9000.0021.9521,5860.13%
2023/08/141422.2000.0022.15141,7270.81%
2023/08/11122.30722.2922.25-61,754-0.34%
2023/08/08621.8200.0021.8561,7580.34%
2023/08/0100.00522.0522.10-51,896-0.26%
2023/07/31521.9500.0021.8551,9550.26%
2023/07/28221.95222.0022.0001,9460.00%
2023/07/2600.00522.0022.00-51,941-0.26%
2023/07/25521.6000.0021.7051,9300.26%
2023/07/20221.95522.1722.15-31,890-0.16%
2023/07/19322.1200.0022.0031,8890.16%
2023/07/03123.8000.0023.9511,6650.06%
2023/06/29524.0500.0024.0551,6390.31%
2023/06/281024.2000.0024.20101,5670.64%
2023/06/151123.90023.8523.85111,4740.75%
2023/06/07124.20124.1024.1501,5550.00%
2023/06/02124.150.524.3524.200.51,5790.03%
2023/06/0100.00124.3024.30-11,598-0.06%
2023/05/26624.05724.1724.25-11,651-0.06%
2023/05/24124.1000.0024.3011,7660.06%
2023/05/23124.30124.3524.4001,7570.00%
2023/05/2200.00224.4024.45-21,753-0.11%
2023/05/19124.4000.0024.4011,7320.06%
2023/05/181423.951023.7024.4041,7200.23%
2023/05/1700.005123.3523.55-511,628-3.13%
2023/05/165023.2500.0023.30501,5853.15%
2023/05/152123.102023.2023.2511,5520.06%
2023/05/1200.00123.1523.25-11,530-0.07%
2023/05/117023.197023.2723.2001,5220.00%
2023/05/10123.05522.8023.00-41,494-0.27%
2023/05/0900.00322.8022.80-31,491-0.20%
2023/05/08922.92522.9522.9541,4980.27%
2023/05/0500.00722.6022.85-71,474-0.47%
2023/04/2600.00122.4522.45-11,475-0.07%
2023/04/20122.2000.0022.1511,4280.07%
2023/04/18122.5000.0022.6011,4200.07%
2023/04/17122.5500.0022.5511,4480.07%
2023/04/1400.00422.6022.60-41,459-0.27%
2023/04/1300.002022.6022.50-201,469-1.36%
2023/03/24522.7000.0022.6551,7810.28%
2023/03/231522.7500.0022.75151,7940.84%
2023/03/221022.8500.0022.80101,7980.56%
2023/03/2000.000.322.7522.85-0.31,798-0.02%
2023/03/1000.00122.6522.85-11,704-0.06%
2023/03/0300.00522.6522.85-51,600-0.31%
2023/02/22122.0000.0022.0511,3710.07%
2023/02/21121.9000.0022.0511,3380.07%
2023/02/2000.00221.8021.85-21,321-0.15%
2023/02/1600.00221.7021.60-21,317-0.15%
2023/02/1400.00321.6021.70-31,302-0.23%
2023/02/10121.4000.0021.4511,3040.08%
2023/02/08221.5500.0021.6021,3050.15%
2023/01/31721.7100.0021.7071,1460.61%
2023/01/0400.00121.1021.55-11,072-0.09%
2023/01/03121.20921.1321.15-81,058-0.76%
2022/12/29121.3500.0021.6011,0210.10%
2022/12/1900.00621.4021.20-6766-0.78%
2022/12/16621.3500.0021.4567090.85%
2022/12/01119.85120.0020.2005580.00%
2022/11/29519.65919.6519.65-4522-0.76%
2022/11/281019.52519.6519.6555270.95%
2022/11/1400.00219.2019.40-2525-0.38%
2022/10/27218.3800.0018.4025150.39%
2022/10/200.117.7000.0017.950.15000.02%
2022/10/1400.001018.7018.75-10447-2.23%
2022/10/13518.75518.4518.4504390.00%
2022/10/1200.001518.8718.80-15436-3.44%
2022/10/11218.781018.7518.75-8437-1.83%
2022/10/04519.15519.3019.1504960.00%
2022/10/031119.1000.0019.05114952.22%
2022/09/301119.5500.0019.50114952.22%
2022/09/29119.8000.0019.8014880.20%
2022/09/2800.002019.7519.75-20488-4.10%
2022/09/22119.9500.0020.0515020.20%
2022/09/0800.00520.3020.30-5549-0.91%
2022/09/07519.8500.0020.0555510.91%
2022/09/06520.1500.0020.2055560.90%
2022/09/011320.091020.0520.0535620.53%
2022/08/29520.1500.0020.1555610.89%
2022/08/261220.2000.0020.35125572.15%
2022/08/251020.1000.0020.30105571.79%
2022/08/2300.001220.1020.20-12580-2.07%
2022/08/191119.7900.0019.70115681.93%
2022/08/18219.8500.0019.8525690.35%
2022/08/16119.3000.0019.5015650.18%
2022/08/12119.151019.1519.20-9565-1.59%
2022/08/11119.1000.0019.1015690.18%
2022/08/0500.001018.6518.65-10619-1.61%
2022/08/041118.5000.0018.55116221.77%
2022/07/2800.00118.9019.00-1621-0.16%
2022/07/261018.9500.0018.90106171.62%
2022/07/13119.5500.0019.5515650.18%
2022/06/2200.00119.8520.00-1489-0.20%
2022/06/0100.000.320.1020.30-0.3516-0.06%
2022/05/260.119.3000.0019.200.14840.02%
2022/05/190.119.4500.0019.350.14810.02%
2022/03/1000.001521.2521.30-15545-2.75%
2022/03/091521.0000.0021.05155442.75%
2022/03/080.321.001521.1521.00-14.7544-2.70%
2022/03/071521.0000.0021.20155462.74%
2022/02/1600.00221.2521.35-2596-0.34%
2022/02/080.521.1000.0021.100.55870.09%
2022/01/21121.2000.0021.2015770.17%
2022/01/04121.2500.0021.2515890.17%
2021/12/1300.0010021.1821.15-100759-13.16%
2021/12/0900.002821.5021.50-28762-3.67%
2021/12/0800.003221.5721.60-32765-4.18%
2021/12/0300.001921.4421.50-19777-2.44%
2021/11/3000.00221.3021.05-2789-0.25%
2021/11/29321.07521.0021.15-2780-0.26%
2021/11/26221.406921.2521.25-67774-8.65%
2021/11/2500.003821.5521.55-38771-4.92%
2021/11/24221.801421.8521.80-12764-1.57%
2021/11/23122.0012621.9721.95-125761-16.42% 大賣/鉅額交易
2021/11/2200.000.222.3022.40-0.2747-0.02%
2021/11/19122.3000.0022.2517470.13%
2021/11/1500.000.222.2022.30-0.2755-0.02%
2021/11/100.122.0000.0022.200.17820.01%
2021/10/2500.002522.3022.30-25784-3.19%
2021/10/20222.3500.0022.4028000.25%
2021/10/15122.70122.6522.6508320.00%
2021/10/13622.41322.2022.2038580.35%
2021/10/12122.4500.0022.8018420.12%
2021/10/08222.9000.0022.8528330.24%
2021/10/07222.68522.9522.90-3820-0.37%
2021/10/05322.4000.0022.3537900.38%
2021/10/04522.4200.0022.2557980.63%
2021/10/0116222.0900.0022.0016280320.16% 大買/鉅額交易
2021/09/281522.1500.0022.15158051.86%
2021/09/271322.0700.0022.05138061.61%
2021/09/245521.9700.0022.00558206.70%
2021/09/172821.8800.0021.25288143.44%
2021/09/06522.2000.0022.0058550.58%
2021/09/015021.8100.0021.95508395.96%
2021/08/312021.4500.0021.65208352.39%
2021/08/303021.7200.0021.65308373.58%
2021/08/192520.8700.0020.85258602.90%
2021/08/182520.7800.0021.15258502.94%
2021/08/17121.7500.0021.2018360.12%
2021/08/165021.9300.0021.85508226.08%
2021/07/273023.9300.0023.80309993.00%
2021/07/265023.9500.0023.90509985.01%
2021/07/236024.0900.0024.10601,0045.97%
2021/07/225024.1000.0024.10501,0224.89%
2021/07/1928524.1200.0024.052851,02727.74% 大買/鉅額交易
2021/07/1613723.9700.0023.951371,03213.26% 大買/鉅額交易
2021/07/14824.05824.0523.8501,0550.00%
2021/07/1311523.872023.8523.95951,0948.68% 大買/
2021/07/121023.8000.0023.75101,0950.91%
2021/07/09523.7500.0023.9551,0990.45%
2021/07/0700.002023.9324.00-201,091-1.83%
2021/07/0600.002023.9023.90-201,086-1.84%
2021/07/05123.6500.0023.7511,0780.09%
2021/07/0200.002323.1723.15-231,066-2.16%
2021/07/0119223.12123.1523.301911,06018.01% 大買/鉅額交易
2021/06/29722.743022.5522.55-231,047-2.20%
2021/06/2810822.881022.9022.90981,0529.31% 大買/
2021/06/241323.0300.0023.20131,0531.23%
2021/06/232423.0500.0023.20241,0522.28%
2021/06/2200.001623.3423.35-161,036-1.54%
2021/06/181722.3600.0022.55179981.70%
2021/06/16222.6500.0022.5521,0040.20%
2021/06/0800.001322.7522.75-131,040-1.25%
2021/06/07522.65722.7422.70-21,059-0.19%
2021/05/20321.2500.0021.4531,1450.26%
2021/05/17621.15221.0020.8541,1380.35%
2021/05/14521.90222.1522.0531,1110.27%
2021/05/13321.55121.8521.8521,1020.18%
2021/05/12322.85422.2422.25-11,094-0.09%
2021/05/11123.90123.6523.7001,0570.00%
2021/05/05323.9500.0023.9531,0760.28%
2021/05/04224.25124.1524.0011,0770.09%
2021/05/03124.5000.0024.5011,0650.09%
2021/03/02222.53222.7022.7001,1560.00%
2020/12/3000.000.224.3524.50-0.2861-0.02%
2020/12/2800.00423.8523.95-4843-0.47%
2020/12/2400.00324.0524.00-3915-0.33%
2020/11/3000.000.124.2524.40-0.11,239-0.01%
2020/11/2400.000.124.5024.60-0.11,3980.00%
2020/10/3000.00323.6023.60-31,703-0.18%
2020/10/1500.000.123.9023.90-0.11,8450.00%
2020/09/23125.2000.0024.9011,8910.05%
2020/09/22125.8500.0025.7511,8620.05%
2020/09/17126.00226.3026.30-11,748-0.06%
2020/09/1600.00126.2026.15-11,687-0.06%
2020/09/1400.00125.5025.50-11,671-0.06%
2020/09/09225.55225.4525.4501,6230.00%
2020/08/2400.00125.9526.00-11,375-0.07%
2020/08/2000.00525.0524.95-51,402-0.36%
2020/08/1400.00125.2525.10-11,397-0.07%
2020/08/06524.7500.0024.6551,4120.35%
2020/07/28123.75124.0524.0001,3740.00%
2020/07/1500.00924.4324.55-91,305-0.69%
2020/07/14925.2000.0025.2091,2950.69%
2020/07/1300.00125.2025.15-11,273-0.08%
2020/07/09125.2000.0025.1511,3090.08%
2020/06/240.625.0500.0025.200.61,3250.05%
2020/06/230.425.1500.0025.300.41,3260.03%
2020/06/221424.981925.1725.05-51,337-0.37%
2020/06/1900.00524.9024.75-51,309-0.38%
2020/06/18524.6500.0024.6551,3120.38%
2020/06/1700.00524.9524.85-51,318-0.38%
2020/06/16624.96625.2125.0501,3300.00%
2020/06/151024.941525.1424.95-51,347-0.37%
2020/06/12824.321324.9025.35-51,377-0.36%
2020/06/112525.112525.0724.9501,3950.00%
2020/06/101525.6000.0025.60151,3911.08%
2020/06/09525.4800.0025.4551,4320.35%
2020/06/08325.10325.3525.3501,4540.00%
2020/06/02024.4500.0024.6001,4650.00%
2020/05/2700.00524.3024.50-51,513-0.33%
2020/05/20524.3500.0024.2051,5720.32%
2020/05/0700.00222.8022.80-21,599-0.13%
2020/04/1400.001021.8022.15-101,672-0.60%
2020/04/131021.5000.0021.55101,7060.59%
2020/04/0700.00521.0020.95-51,740-0.29%
2020/03/3000.00621.0021.30-61,732-0.35%
2020/03/2600.00521.6021.65-51,748-0.29%
2020/03/2000.00521.1021.10-51,798-0.28%
2020/03/1600.002020.9821.05-201,829-1.09%
2020/03/1300.003020.6521.00-301,831-1.64%
2020/03/0200.00424.1024.00-41,751-0.23%
2020/02/1300.00624.9825.10-61,946-0.31%
2020/01/3000.001024.3024.00-101,887-0.53%
2020/01/202225.302225.3525.4001,8020.00%
2020/01/171025.3500.0025.40101,8230.55%
2020/01/1500.003025.6525.45-302,058-1.46%
2020/01/132025.4100.0025.20202,0900.96%
2020/01/0800.00225.4325.35-22,315-0.09%
2020/01/0600.00225.8025.45-22,345-0.09%
2019/12/3000.00526.0226.00-52,431-0.21%
2019/12/2700.00325.7025.70-32,439-0.12%
2019/12/2500.00825.4025.40-82,462-0.32%
2019/12/231825.2500.0025.15182,4650.73%
2019/12/13124.90125.0024.5002,3880.00%
2019/11/1500.00126.2026.25-12,545-0.04%
2019/11/1400.00125.6025.85-12,564-0.04%
2019/11/12125.0000.0025.1012,5540.04%
2019/11/06225.3800.0025.4022,4670.08%
2019/11/01625.78525.7525.7512,4940.04%
2019/10/31525.85526.0526.1502,5610.00%
2019/10/3000.00426.0125.95-42,690-0.15%
2019/10/28225.7500.0025.7522,8440.07%
2019/10/25125.9000.0026.2012,8590.03%
2019/10/24126.2000.0025.9012,9190.03%
2019/10/2200.00125.3025.40-12,774-0.04%
2019/10/17124.9000.0024.8012,6520.04%
2019/10/07125.35125.2525.3502,9490.00%
2019/10/0300.005024.1024.25-502,938-1.70%
2019/09/19123.9000.0023.9014,5980.02%
2019/09/1600.00124.3024.35-14,974-0.02%
2019/09/0500.000.823.8023.95-0.85,113-0.02%
2019/09/0400.00324.2524.50-35,130-0.06%
2019/08/2600.00223.8023.55-25,092-0.04%
2019/08/22824.2810624.3424.00-985,091-1.92% 大賣/
2019/08/211023.751023.6023.6505,0790.00%
2019/08/1900.00123.2023.15-15,022-0.02%
2019/08/065020.755021.8022.2005,1020.00%
2019/08/0500.00222.0822.00-25,073-0.04%
2019/08/015023.0000.0022.50505,0400.99%
2019/07/31423.555223.0723.60-484,905-0.98%
2019/07/29222.05221.9521.9504,7830.00%
2019/07/2500.001021.6921.65-104,678-0.21%
2019/07/1800.00222.5022.45-24,521-0.04%
2019/07/1700.000.121.8522.00-0.14,4470.00%
2019/07/150.122.4500.0022.550.14,2260.00%
2019/07/0100.00122.7022.70-13,361-0.03%
2019/06/28122.5000.0022.5013,2420.03%
2019/06/275822.396322.1522.45-53,052-0.16%
2019/06/264521.324421.2422.0012,6990.04%
2019/06/2500.0015120.0020.00-1512,201-6.86% 大賣/鉅額交易
2019/06/21119.35319.1519.35-21,951-0.10%
2019/06/20318.75118.7518.9021,8370.11%
2019/06/1700.00217.9517.90-21,686-0.12%
2019/06/1000.00217.8518.25-21,590-0.13%
2019/05/29317.58117.6017.6521,4740.14%
2019/05/28217.655018.0517.65-481,490-3.22%
2019/05/2200.005017.8017.60-501,401-3.57%
2019/05/2100.00917.2017.45-91,372-0.66%
2019/05/2000.001317.2017.20-131,338-0.97%
2019/05/1600.001916.9516.85-191,270-1.50%
2019/05/1000.003017.0516.90-301,251-2.40%
2019/05/0700.002016.7016.60-201,227-1.63%
2019/04/30516.4000.0016.4051,1840.42%
2019/04/2900.00516.5516.55-51,176-0.42%
2019/04/26516.4500.0016.5051,1750.43%
2019/04/22516.4000.0016.4551,1740.43%
2019/04/17716.505016.5016.50-431,185-3.63%
2019/04/035016.4000.0016.35501,1464.36%
2019/03/19516.5000.0016.5051,1160.45%
2019/03/12916.5000.0016.5091,1190.80%
2019/03/061516.4000.0016.40151,1371.32%
2019/03/05216.4500.0016.4521,1370.18%
2019/02/274016.3800.0016.30401,1313.54%
2019/01/23115.7000.0015.7019730.10%
2019/01/16115.6000.0015.5511,1450.09%
2018/12/1200.00515.6015.60-51,397-0.36%
2018/12/11515.4500.0015.4051,3840.36%
2018/12/1000.00115.5015.40-11,385-0.07%
2018/12/0700.00115.6015.55-11,387-0.07%
2018/11/2900.00115.7515.75-11,406-0.07%
2018/11/28515.55515.7015.7001,3970.00%
2018/11/26315.4500.0015.4031,4130.21%
2018/11/19315.4500.0015.5031,4290.21%
2018/10/0800.001516.7016.75-151,298-1.16%
2018/09/1900.00217.2517.25-21,466-0.14%
2018/09/12116.8000.0016.8011,5760.06%
2018/08/24116.9500.0017.0011,7790.06%
2018/08/1600.00516.9517.00-51,993-0.25%
2018/08/145016.9500.0016.90502,0272.47%
2018/08/13217.2500.0017.1022,0300.10%
2018/08/07117.7000.0017.7012,1480.05%
2018/08/0200.00017.6017.7002,2550.00%
2018/07/2700.00317.6517.75-32,417-0.12%
2018/07/18217.7000.0017.8022,9610.07%
2018/07/11518.3700.0018.3553,3120.15%
2018/07/05118.4000.0018.3013,9410.03%
2018/07/035218.5500.0018.30524,1991.24%
2018/06/28119.3000.0019.3014,2700.02%
2018/06/26119.2000.0019.3014,2700.02%
2018/06/25119.4000.0019.4014,2820.02%
2018/06/2100.001219.7519.75-124,273-0.28%
2018/06/20219.3800.0019.5524,2920.05%
2018/06/11519.4000.0019.4054,3640.11%
2018/06/071819.69719.7519.60114,3590.25%
2018/06/0400.00319.7019.70-34,298-0.07%
2018/06/01119.8000.0019.8014,2970.02%
2018/05/3100.001019.5019.80-104,274-0.23%
2018/05/29119.3500.0019.3514,2090.02%
2018/05/2500.00619.9019.90-64,206-0.14%
2018/05/22119.4500.0019.5014,1540.02%
2018/05/2100.00519.4019.40-54,184-0.12%
2018/05/18219.35519.4019.30-34,213-0.07%
2018/05/16219.751819.8019.75-164,193-0.38%
2018/05/145019.80119.7019.70494,2731.15%
2018/05/035019.5000.0019.50504,3361.15%
2018/05/0200.00219.9019.95-24,283-0.05%
2018/04/27119.0500.0019.0014,0860.02%
2018/04/2600.003019.2019.00-304,169-0.72%
2018/04/253018.60318.5818.50274,0940.66%
2018/04/242019.00218.9018.90184,0730.44%
2018/04/193419.2100.0019.10344,0180.85%
2018/04/18319.2000.0019.2033,9440.08%
2018/04/1700.00218.3318.25-23,775-0.05%
2018/04/1600.00218.2018.70-23,771-0.05%
2018/04/138418.31318.4818.15813,7202.18%
2018/04/1110218.0510218.0518.0003,4730.00% 大買/大賣/
2018/04/102417.383217.5617.65-83,335-0.24%
2018/04/0200.004116.7516.65-413,205-1.28%
2018/03/31716.2100.0016.2573,1060.23%
2018/03/2800.001016.0516.05-103,103-0.32%
2018/03/222016.132016.1016.1502,9960.00%
2018/03/21115.6500.0015.8512,8710.03%
2018/03/202015.6000.0015.60202,8190.71%
2018/02/2600.006015.8015.85-602,749-2.18%
2018/02/0900.00215.4015.60-22,661-0.08%
2018/02/0700.00515.9015.65-52,622-0.19%
2018/02/066015.8000.0015.90602,5372.36%
2018/02/05516.3000.0016.3052,4210.21%
2018/02/0200.006016.2916.30-602,355-2.55%
2018/01/1900.001515.5015.55-151,874-0.80%
2018/01/1000.00115.3015.25-11,691-0.06%
2018/01/05115.1000.0015.2511,5310.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音