順達 (3211)-新百王券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.3
漲跌
▼1.0
漲幅
-1.13%
成交量
968張
產業
上櫃電腦及週邊類股▼2.96%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	88.00	0	0.00	88.30	2	1,600	0.12%
2024/04/17	0	0.00	2	86.90	87.40	-2	1,609	-0.12%
2024/04/16	1	85.40	0	0.00	85.70	1	1,606	0.06%
2024/04/15	1	87.00	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0	0.00	5	88.40	88.20	-5	1,598	-0.31%
2024/04/11	5	86.80	1	86.20	87.00	4	1,606	0.25%
2024/04/10	2	92.24	1	91.70	91.80	1	1,560	0.07%
2024/04/09	3	91.87	0	0.00	92.00	3	1,527	0.20%
2024/04/08	1	93.58	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	0	93.70	0	93.80	93.70	0	1,477	0.00%
2024/04/01	0	94.30	0	0.00	94.00	0	1,498	0.00%
2024/03/29	0	94.90	1	94.92	94.40	-1	1,554	-0.06%
2024/03/28	1	94.97	0	0.00	95.00	1	1,618	0.06%
2024/03/26	0	0.00	5.3	93.29	92.60	-5.3	1,606	-0.33%
2024/03/25	2	93.15	4	93.33	93.10	-2	1,696	-0.12%
2024/03/21	7	92.59	1	93.30	92.80	6	1,764	0.34%
2024/03/20	3	92.70	2	93.35	92.20	1	1,851	0.05%
2024/03/19	0	0.00	22	92.05	93.20	-22	2,000	-1.10%
2024/03/18	8	90.64	14	91.40	91.50	-6	1,997	-0.30%
2024/03/15	3	90.23	3	91.23	90.80	0	1,997	0.00%
2024/03/14	11	89.71	5	90.98	89.90	6	2,027	0.30%
2024/03/13	0	0.00	9	90.01	90.40	-9	2,002	-0.45%
2024/03/12	6	88.65	7	89.40	89.40	-1	1,950	-0.05%
2024/03/11	0.3	88.00	10	88.10	88.00	-9.7	1,912	-0.51%
2024/03/08	23	88.63	16	90.51	87.80	7	1,884	0.37%
2024/03/07	40	87.46	6	87.37	88.30	34	1,781	1.91%
2024/03/06	1	85.10	1	85.20	84.90	0	1,677	0.00%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0	0.00	1	81.00	81.30	-1	1,574	-0.06%
2024/01/30	0	0.00	1	83.90	84.10	-1	1,416	-0.07%
2024/01/26	0	0.00	1	85.60	85.60	-1	1,395	-0.07%
2024/01/25	2	88.40	1	86.30	87.40	1	1,380	0.07%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/02	1	91.40	1	89.80	88.80	0	1,162	0.00%
2023/12/29	0	0.00	3	89.90	89.90	-3	1,142	-0.26%
2023/12/28	3	90.57	1	89.80	90.00	2	1,130	0.18%
2023/12/27	2	90.35	3	90.10	90.50	-1	1,114	-0.09%
2023/12/26	13	87.84	8	88.69	88.90	5	1,072	0.47%
2023/12/25	5	89.10	0	0.00	89.10	5	1,001	0.50%
2023/12/22	1	99.70	3	98.90	98.90	-2	904	-0.22%
2023/12/21	3	98.17	2	98.10	98.00	1	879	0.11%
2023/12/20	4	99.83	4	99.79	99.80	0	850	0.00%
2023/12/18	0	0.00	1	96.20	98.00	-1	670	-0.15%
2023/12/15	11	96.68	13	97.42	96.60	-2	600	-0.33%
2023/12/14	4	94.41	7	95.30	96.50	-3	495	-0.60%
2023/12/13	6	87.50	4	87.35	88.60	2	318	0.63%
2023/12/12	3	85.57	2	85.85	85.50	1	273	0.37%
2023/11/16	0.2	79.85	0	0.00	80.00	0.2	167	0.12%
2023/10/25	0	79.20	0	0.00	79.10	0	188	0.00%
2023/10/11	0	0.00	1	79.50	79.30	-1	224	-0.45%
2023/09/19	0	0.00	2	81.70	81.80	-2	246	-0.81%
2023/09/18	0	0.00	3	81.30	82.30	-3	247	-1.21%
2023/09/14	2	82.70	1	82.20	82.80	1	242	0.41%
2023/09/12	2	80.95	0	0.00	80.80	2	239	0.83%
2023/09/07	0	0.00	1	81.40	81.30	-1	249	-0.40%
2023/09/06	1	81.50	1	81.50	81.60	0	253	0.00%
2023/09/04	0	0.00	2	80.30	80.70	-2	257	-0.78%
2023/08/18	0	0.00	1	79.50	79.20	-1	297	-0.34%
2023/08/17	0	0.00	2	79.70	79.90	-2	297	-0.67%
2023/08/09	4	81.33	0	0.00	81.00	4	297	1.35%
2023/08/02	1	80.50	0	0.00	80.60	1	293	0.34%
2023/07/27	5	81.02	0	0.00	80.80	5	281	1.78%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/20	1	79.80	0	0.00	80.00	1	269	0.37%
2023/06/15	0	0.00	1	80.00	80.10	-1	417	-0.24%
2023/05/31	0	0.00	1	78.50	78.60	-1	460	-0.22%
2023/05/25	1	77.70	0	0.00	77.60	1	467	0.21%
2023/04/12	0	0.00	1	77.70	77.80	-1	442	-0.23%
2023/04/10	1	77.90	0	0.00	76.90	1	427	0.23%
2023/04/07	0	0.00	1	76.80	77.00	-1	414	-0.24%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/31	0	83.00	0	0.00	82.70	0	338	0.00%
2023/03/23	20	82.40	0	0.00	82.50	20	285	7.01%
2023/03/22	0	82.90	0	0.00	82.60	0	279	0.00%
2023/03/10	1	82.40	0	0.00	82.40	1	236	0.42%
2023/03/09	1	84.70	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	1	83.00	84.10	-1	214	-0.47%
2023/03/06	1	80.20	0	0.00	80.50	1	176	0.57%
2023/02/22	0	79.30	0	0.00	79.10	0	152	0.00%
2023/02/03	0	0.00	1	77.70	77.70	-1	153	-0.65%
2023/01/30	0	0.00	0.2	75.89	75.70	-0.2	139	-0.15%
2023/01/17	0	0.00	1	75.50	75.30	-1	137	-0.73%
2022/12/05	0	0.00	1	76.40	76.60	-1	146	-0.68%
2022/08/16	0	0.00	0	78.50	78.00	0	260	0.00%
2022/07/28	2	73.10	2	73.05	73.20	0	329	0.00%
2022/07/27	1	72.30	1	72.50	73.20	0	332	0.00%
2022/06/30	0	0.00	1	71.00	71.30	-1	586	-0.17%
2022/06/13	1	80.10	0	0.00	79.60	1	992	0.10%
2022/06/07	1	80.00	0	0.00	79.20	1	1,403	0.07%
2022/06/02	1	80.30	0	0.00	80.60	1	1,439	0.07%
2022/05/20	0	0.00	10	79.03	79.10	-10	1,474	-0.68%
2022/05/19	11	78.20	11	78.45	78.80	0	1,473	0.00%
2022/05/17	0	0.00	1	76.80	76.80	-1	1,466	-0.07%
2022/05/12	0.2	75.50	0	0.00	75.00	0.2	1,474	0.01%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/05/03	1	79.40	0	0.00	79.20	1	1,502	0.07%
2022/04/25	1	84.10	0	0.00	83.80	1	1,510	0.07%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/13	2	88.05	0	0.00	88.30	2	1,563	0.13%
2022/04/12	1	87.00	1	88.10	87.10	0	1,553	0.00%
2022/04/11	1	89.30	0	0.00	88.50	1	1,545	0.06%
2022/04/08	2	92.10	1	92.00	92.00	1	1,521	0.07%
2022/04/06	0	0.00	2	95.00	96.20	-2	1,481	-0.13%
2022/04/01	4	112.75	0	112.50	113.00	4	1,391	0.29%
2022/03/31	1	112.50	1	112.50	111.50	0	1,325	0.00%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,280	-0.08%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/22	0	0.00	2	114.50	114.50	-2	1,149	-0.17%
2022/03/21	3	113.50	0	0.00	113.50	3	1,136	0.26%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/16	2	116.00	0	0.00	115.00	2	1,066	0.19%
2022/03/15	4	118.88	2	119.00	118.00	2	1,019	0.20%
2022/03/11	1	118.00	1	119.00	120.00	0	932	0.00%
2022/03/10	5	118.60	5	120.20	119.50	0	871	0.00%
2022/03/08	1	100.50	1	101.00	101.00	0	610	0.00%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	1	103.00	1	103.50	101.50	0	679	0.00%
2022/01/25	2	103.25	0	0.00	103.00	2	634	0.32%
2022/01/18	0	106.50	0	0.00	106.50	0	702	0.00%
2022/01/14	2	107.75	3	105.00	108.00	-1	668	-0.15%
2022/01/13	1	105.50	2	105.00	105.50	-1	638	-0.16%
2022/01/11	3	102.00	1	102.00	102.00	2	618	0.32%
2022/01/10	0	0.00	19	101.58	101.50	-19	622	-3.05%
2022/01/06	11	101.64	0	0.00	101.50	11	625	1.76%
2022/01/05	8	101.69	0	0.00	101.50	8	626	1.28%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2021/12/29	2	100.50	0	0.00	101.00	2	610	0.33%
2021/12/15	0	0.00	2	100.50	99.80	-2	604	-0.33%
2021/12/07	0	0.00	2	101.50	101.00	-2	598	-0.33%
2021/12/06	3	101.00	0	0.00	100.50	3	599	0.50%
2021/12/02	1	100.50	0	0.00	99.60	1	594	0.17%
2021/11/23	0	0.00	3	97.77	98.30	-3	528	-0.57%
2021/11/10	1	93.10	0	0.00	93.60	1	581	0.17%
2021/11/09	0	0.00	0.2	94.00	93.90	-0.2	584	-0.04%
2021/10/29	0	0.00	1	96.20	96.00	-1	584	-0.17%
2021/10/28	0	0.00	1	96.40	96.50	-1	526	-0.19%
2021/10/27	0	0.00	1	95.00	96.00	-1	532	-0.19%
2021/10/25	1	92.90	0	0.00	94.50	1	525	0.19%
2021/09/23	0	0.00	2	96.00	96.90	-2	952	-0.21%
2021/09/16	3	96.80	0	0.00	95.90	3	1,048	0.29%
2021/09/13	0	0.00	9	95.98	96.90	-9	1,188	-0.76%
2021/09/10	1	94.40	1	95.30	95.60	0	1,197	0.00%
2021/09/09	2	93.85	0	0.00	94.70	2	1,206	0.17%
2021/09/08	2	94.10	0	0.00	93.70	2	1,204	0.17%
2021/09/07	3	95.67	0	0.00	95.40	3	1,203	0.25%
2021/09/03	1	95.70	0	0.00	96.00	1	1,184	0.08%
2021/09/02	1	97.50	2	97.65	97.00	-1	1,177	-0.08%
2021/08/20	0	0.00	4	89.23	89.90	-4	1,187	-0.34%
2021/08/19	1	90.30	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1	92.70	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1.1	93.50	0	0.00	95.30	1.1	1,209	0.09%
2021/08/16	2	91.80	3	95.80	91.70	-1	1,194	-0.08%
2021/08/13	3	98.00	3	98.50	97.30	0	1,178	0.00%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/26	0	0.00	1	103.50	104.00	-1	1,408	-0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/16	1	107.50	0	0.00	107.50	1	1,434	0.07%
2021/07/14	0	0.00	1	115.50	114.50	-1	1,363	-0.07%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,341	-0.07%
2021/07/06	0	0.00	2	115.50	115.50	-2	1,361	-0.15%
2021/07/05	1	117.50	1	118.50	119.00	0	1,362	0.00%
2021/07/02	1	115.50	8	115.13	115.50	-7	1,322	-0.53%
2021/07/01	2	109.50	0	0.00	110.00	2	1,269	0.16%
2021/06/30	2	111.00	1	112.50	111.50	1	1,283	0.08%
2021/06/29	4	110.50	1	113.00	109.00	3	1,302	0.23%
2021/06/28	2	112.75	2	111.00	111.50	0	1,298	0.00%
2021/06/25	5	113.60	2	114.00	112.50	3	1,299	0.23%
2021/06/24	2	114.50	3	112.17	114.50	-1	1,260	-0.08%
2021/06/22	4	105.00	0	0.00	105.00	4	1,174	0.34%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/27	1.1	110.36	0	0.00	108.00	1.1	2,312	0.05%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/14	1	106.00	0	0.00	106.00	1	2,522	0.04%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	1	108.00	2	108.50	109.00	-1	2,553	-0.04%
2021/05/04	1	111.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	1	116.00	0	0.00	113.00	1	2,490	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	2	119.50	0	0.00	119.00	2	2,474	0.08%
2021/04/26	2	120.50	0	0.00	121.50	2	2,479	0.08%
2021/04/23	1	119.00	0	0.00	119.00	1	2,506	0.04%
2021/04/22	0	0.00	4	119.50	119.00	-4	2,510	-0.16%
2021/04/21	2	119.75	0	0.00	119.50	2	2,498	0.08%
2021/04/20	0	0.00	1	121.00	120.50	-1	2,499	-0.04%
2021/04/19	2	121.00	0	0.00	120.50	2	2,511	0.08%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	121.00	2	120.00	120.00	-1	2,547	-0.04%
2021/04/14	4	118.50	3	121.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	1	122.50	120.00	-1	2,613	-0.04%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	5	124.50	2	124.25	124.00	3	2,588	0.12%
2021/04/08	0	0.00	3	127.50	127.50	-3	2,561	-0.12%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	0	0.00	4	126.63	126.00	-4	2,521	-0.16%
2021/04/01	3	123.67	3	125.17	126.00	0	2,492	0.00%
2021/03/31	1	123.00	1	122.00	122.50	0	2,459	0.00%
2021/03/30	1	121.50	2	122.75	123.50	-1	2,444	-0.04%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	4	122.50	4	122.75	123.00	0	2,412	0.00%
2021/03/24	1	123.00	5	120.50	124.00	-4	2,374	-0.17%
2021/03/23	3	124.67	0	0.00	122.50	3	2,350	0.13%
2021/03/22	18	130.97	19	131.50	127.50	-1	2,282	-0.04%
2021/03/19	8	131.63	8	129.00	132.50	0	2,123	0.00%
2021/03/18	10	124.10	1	127.50	127.50	9	1,976	0.46%
2021/03/17	3	123.50	2	124.50	121.50	1	1,878	0.05%
2021/03/15	0	0.00	1	120.00	120.00	-1	1,774	-0.06%
2021/03/12	12	120.63	15	119.13	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	1	112.50	114.00	-1	1,662	-0.06%
2021/03/10	34	116.03	36	116.38	112.00	-2	1,635	-0.12%
2021/03/09	3	109.17	1	109.50	110.00	2	1,483	0.13%
2021/03/08	7	108.29	6	107.75	107.00	1	1,465	0.07%
2021/03/05	0	0.00	2	107.00	106.00	-2	1,459	-0.14%
2021/03/04	6	107.75	2	106.50	107.50	4	1,467	0.27%
2021/03/03	0	0.00	1	102.50	105.00	-1	1,469	-0.07%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	2	108.00	109.00	-2	1,478	-0.14%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	1	107.00	1	107.50	107.00	0	1,440	0.00%
2021/02/19	1	104.50	0	0.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	1	100.50	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	1	97.90	98.10	-1	1,300	-0.08%
2021/02/05	2	94.10	7	93.67	93.90	-5	1,256	-0.40%
2021/02/04	2	93.20	0	0.00	93.40	2	1,227	0.16%
2021/02/03	4	91.70	1	91.60	92.00	3	1,193	0.25%
2021/02/01	0	0.00	5	88.70	89.00	-5	1,169	-0.43%
2021/01/29	7	91.50	2	91.00	89.90	5	1,160	0.43%
2021/01/28	1	90.90	1	90.90	89.30	0	1,121	0.00%
2021/01/22	3	88.50	0	0.00	89.00	3	1,043	0.29%
2021/01/20	2	88.10	0	0.00	87.90	2	1,040	0.19%
2021/01/11	0	0.00	1	89.00	89.00	-1	904	-0.11%
2021/01/08	0	0.00	2	90.70	88.70	-2	886	-0.23%
2021/01/07	3	90.27	1	89.90	90.20	2	854	0.23%
2021/01/06	0	0.00	1	87.00	86.00	-1	778	-0.13%
2021/01/04	0	0.00	2	85.50	85.90	-2	743	-0.27%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/09	6	85.67	0	0.00	85.70	6	702	0.85%
2020/12/08	0	0.00	10	86.80	87.00	-10	677	-1.48%
2020/12/07	0	0.00	21	84.38	84.80	-21	617	-3.40%
2020/12/02	5	83.10	0	84.90	83.30	5	623	0.80%
2020/11/30	0	0.00	1	85.00	83.60	-1	630	-0.16%
2020/11/27	15	84.70	0	0.00	84.70	15	640	2.34%
2020/11/26	10	83.60	0	0.00	83.60	10	614	1.63%
2020/11/25	1	84.30	1	83.90	83.50	0	601	0.00%
2020/11/24	3	81.53	0	0.00	83.00	3	560	0.54%
2020/11/20	0	0.00	1	79.90	79.80	-1	509	-0.20%
2020/11/19	0	0.00	1	80.00	80.00	-1	516	-0.19%
2020/11/17	0	0.00	4	79.90	79.90	-4	531	-0.75%
2020/11/16	4	80.10	0	80.20	80.00	4	559	0.71%
2020/11/13	0	0.00	6	79.70	79.80	-6	567	-1.06%
2020/11/12	0	0.00	1	80.30	79.50	-1	575	-0.17%
2020/11/11	0	0.00	1	79.80	80.00	-1	580	-0.17%
2020/11/09	1	79.90	2	80.05	80.00	-1	595	-0.17%
2020/10/30	0	0.00	1	79.70	79.70	-1	706	-0.14%
2020/10/23	0	0.00	2	79.00	78.90	-2	972	-0.21%
2020/09/30	0	0.00	2	79.50	80.20	-2	1,154	-0.17%
2020/09/28	2	80.35	0	0.00	80.40	2	1,183	0.17%
2020/09/24	0	0.00	2	79.80	79.80	-2	1,195	-0.17%
2020/09/23	2	80.90	0	0.00	80.90	2	1,203	0.17%
2020/09/22	1	80.00	0	0.00	80.50	1	1,218	0.08%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/14	0	0.00	5	82.02	82.50	-5	1,363	-0.37%
2020/09/10	0	0.00	4	82.68	82.10	-4	1,379	-0.29%
2020/09/08	0	0.00	2	82.10	82.00	-2	1,410	-0.14%
2020/09/07	10	83.98	1	83.40	82.20	9	1,427	0.63%
2020/09/03	1	83.60	2	83.25	83.00	-1	1,418	-0.07%
2020/09/02	3	82.97	2	82.70	83.00	1	1,414	0.07%
2020/09/01	0	0.00	3	80.90	81.20	-3	1,418	-0.21%
2020/08/31	1	81.00	0	0.00	81.00	1	1,429	0.07%
2020/08/20	3	79.10	0	0.00	78.90	3	1,535	0.20%
2020/08/14	2	82.30	0	0.00	82.40	2	1,713	0.12%
2020/08/12	1	80.80	1	80.90	81.20	0	1,786	0.00%
2020/08/11	3	81.83	0	0.00	81.40	3	1,791	0.17%
2020/08/07	1	82.20	0	0.00	83.00	1	1,800	0.06%
2020/08/06	2	82.55	1	82.80	82.10	1	1,790	0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	0	0.00	1	85.60	84.60	-1	1,777	-0.06%
2020/08/03	3	84.57	1	84.50	84.70	2	1,760	0.11%
2020/07/31	2	83.50	3	83.63	83.40	-1	1,743	-0.06%
2020/07/30	8	82.09	8	82.49	83.40	0	1,732	0.00%
2020/07/29	3	79.83	9	80.10	80.50	-6	1,674	-0.36%
2020/07/24	0	0.00	1	78.90	78.60	-1	1,609	-0.06%
2020/07/22	0	0.00	2	76.80	77.50	-2	1,606	-0.12%
2020/07/16	0	0.00	1	77.70	77.70	-1	1,752	-0.06%
2020/07/14	1	77.00	0	0.00	77.00	1	1,823	0.05%
2020/07/09	7	78.10	16	77.83	77.70	-9	1,933	-0.47%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/07	6	77.02	0	0.00	77.10	6	1,935	0.31%
2020/06/30	0	0.00	1	76.30	76.20	-1	1,972	-0.05%
2020/06/29	1	80.30	0	0.00	80.20	1	1,928	0.05%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/16	0	79.80	0	0.00	79.70	0	2,030	0.00%
2020/06/15	0	78.80	0	0.00	78.50	0	2,087	0.00%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/09	0	0.00	1	82.00	81.70	-1	2,161	-0.05%
2020/06/05	0	0.00	5	83.00	82.90	-5	2,213	-0.23%
2020/06/04	6	82.63	1	82.90	82.60	5	2,263	0.22%
2020/06/03	0	0.00	1	82.90	83.10	-1	2,310	-0.04%
2020/06/02	1	83.00	2	84.60	82.80	-1	2,494	-0.04%
2020/06/01	5	83.66	1	84.00	83.30	4	2,502	0.16%
2020/05/29	0	0.00	6	81.93	81.90	-6	2,498	-0.24%
2020/05/28	3	82.87	0	0.00	81.20	3	2,491	0.12%
2020/05/27	0	0.00	2	84.20	84.10	-2	2,464	-0.08%
2020/05/26	30	83.53	7	86.10	83.10	23	2,452	0.94%
2020/05/25	2	82.25	0	0.00	82.50	2	2,387	0.08%
2020/05/22	0	0.00	3	80.13	80.80	-3	2,366	-0.13%
2020/05/21	3	80.23	1	80.90	81.20	2	2,337	0.09%
2020/05/20	4	76.58	13	76.14	77.50	-9	2,247	-0.40%
2020/05/18	0	0.00	6	71.90	73.00	-6	2,167	-0.28%
2020/05/15	2	72.40	9	72.34	72.40	-7	2,160	-0.32%
2020/05/14	11	72.87	3	73.90	72.60	8	2,148	0.37%
2020/05/13	0	0.00	1	74.70	74.60	-1	2,130	-0.05%
2020/05/12	3	74.60	3	74.50	74.60	0	2,128	0.00%
2020/05/11	13	74.12	10	73.70	74.40	3	2,130	0.14%
2020/05/07	6	72.30	5	72.46	72.70	1	2,149	0.05%
2020/05/06	2	72.20	0	0.00	71.60	2	2,138	0.09%
2020/05/05	0	0.00	10	71.00	70.90	-10	2,137	-0.47%
2020/05/04	0	0.00	2	70.30	70.30	-2	2,166	-0.09%
2020/04/30	0	0.00	2	71.50	71.30	-2	2,191	-0.09%
2020/04/29	0	0.00	2	71.75	71.30	-2	2,225	-0.09%
2020/04/27	10	70.60	0	0.00	70.60	10	2,351	0.43%
2020/04/24	5	71.38	16	71.36	70.80	-11	2,614	-0.42%
2020/04/23	12	69.59	0	0.00	69.60	12	2,618	0.46%
2020/04/22	2	69.20	10	69.30	69.40	-8	2,599	-0.31%
2020/04/21	11	68.85	0	0.00	68.80	11	2,581	0.43%
2020/04/20	0	0.00	15	68.97	69.10	-15	2,528	-0.59%
2020/04/17	20	68.68	23	68.87	67.80	-3	2,490	-0.12%
2020/04/16	3	68.20	4	68.80	68.50	-1	2,442	-0.04%
2020/04/15	21	67.63	16	67.62	67.60	5	2,404	0.21%
2020/04/14	12	66.11	22	66.22	66.10	-10	2,343	-0.43%
2020/04/13	16	65.66	11	65.81	65.50	5	2,338	0.21%
2020/04/10	8	65.45	10	65.10	65.70	-2	2,359	-0.08%
2020/04/09	11	64.60	3	65.00	64.90	8	2,350	0.34%
2020/04/08	11	64.61	10	65.10	65.20	1	2,327	0.04%
2020/04/07	3	64.40	11	65.07	64.60	-8	2,308	-0.35%
2020/04/06	18	63.72	10	63.86	64.30	8	2,276	0.35%
2020/04/01	2	62.80	2	62.70	62.90	0	2,246	0.00%
2020/03/31	1	63.10	3	63.10	62.60	-2	2,239	-0.09%
2020/03/30	7	62.43	6	62.37	62.60	1	2,226	0.04%
2020/03/27	17	63.73	20	63.62	62.90	-3	2,215	-0.14%
2020/03/26	3	61.57	0	0.00	62.80	3	2,174	0.14%
2020/03/25	0	0.00	4	62.85	61.70	-4	2,154	-0.19%
2020/03/24	0	0.00	14	62.60	61.70	-14	2,111	-0.66%
2020/03/23	16	60.63	0	0.00	60.70	16	2,083	0.77%
2020/03/20	2	63.30	3	62.43	62.20	-1	2,068	-0.05%
2020/03/19	2	61.30	12	59.02	59.70	-10	2,006	-0.50%
2020/03/18	3	60.70	3	61.23	60.90	0	1,933	0.00%
2020/03/17	21	60.46	22	60.97	60.60	-1	1,911	-0.05%
2020/03/16	2	60.50	0	0.00	60.10	2	1,888	0.11%
2020/03/13	8	60.43	1	59.90	61.70	7	1,863	0.38%
2020/03/12	11	64.18	1	63.00	63.00	10	1,814	0.55%
2020/03/11	0	0.00	8	66.11	65.80	-8	1,821	-0.44%
2020/03/10	15	66.13	0	0.00	67.90	15	1,784	0.84%
2020/03/09	4	67.38	0	0.00	66.90	4	1,730	0.23%
2020/03/06	50	68.44	64	68.56	68.80	-14	1,679	-0.83%
2020/02/10	0	0.00	3	58.83	58.60	-3	1,748	-0.17%
2020/02/06	6	63.03	6	63.60	63.60	0	1,771	0.00%
2020/01/31	10	64.25	10	64.87	66.50	0	1,739	0.00%
2020/01/30	18	66.54	4	66.98	64.00	14	1,680	0.83%
2020/01/20	61	68.93	65	69.05	69.80	-4	1,608	-0.25%
2020/01/17	13	64.15	13	64.67	65.50	0	1,322	0.00%
2019/12/24	1	61.00	0	0.00	61.00	1	1,521	0.07%
2019/12/18	0	0.00	2	61.10	60.80	-2	1,660	-0.12%
2019/12/10	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/06	0	0.00	4	60.25	60.20	-4	1,688	-0.24%
2019/11/28	2	64.80	0	0.00	65.00	2	1,669	0.12%
2019/11/26	1	64.10	1	64.00	63.80	0	1,635	0.00%
2019/11/22	1.5	63.30	0	0.00	63.30	1.5	1,604	0.09%
2019/11/20	1	64.80	3	64.13	63.90	-2	1,589	-0.13%
2019/11/19	4	65.53	2	65.45	65.00	2	1,573	0.13%
2019/11/18	1	64.60	1	64.90	64.90	0	1,546	0.00%
2019/11/15	1	64.50	0	0.00	64.50	1	1,534	0.07%
2019/11/14	1	63.70	1	63.70	64.10	0	1,514	0.00%
2019/11/13	0	0.00	1	63.60	63.60	-1	1,496	-0.07%
2019/11/08	1	63.90	1	63.80	64.70	0	1,422	0.00%
2019/11/07	11	66.44	11	66.06	64.50	0	1,378	0.00%
2019/11/06	3	64.80	3	64.20	63.90	0	1,247	0.00%
2019/11/04	0.1	61.10	0	0.00	61.10	0.1	1,157	0.01%
2019/11/01	1.2	60.33	0	0.00	61.00	1.2	1,141	0.11%
2019/10/31	4.2	61.34	3	60.40	60.40	1.2	1,124	0.10%
2019/10/29	0	0.00	1	58.70	58.30	-1	1,048	-0.10%
2019/10/28	0	0.00	2	60.70	59.30	-2	1,030	-0.19%
2019/10/25	1	60.20	0	0.00	60.20	1	1,008	0.10%
2019/10/22	0	0.00	1	58.70	59.40	-1	970	-0.10%
2019/10/21	4	60.70	3	60.93	60.20	1	948	0.11%
2019/10/18	0	0.00	3	59.40	60.30	-3	923	-0.32%
2019/10/16	0	0.00	1	57.80	58.90	-1	873	-0.11%
2019/10/15	0	0.00	2	58.95	59.00	-2	847	-0.24%
2019/10/14	1	56.00	8	55.91	55.70	-7	765	-0.91%
2019/10/09	2	55.10	1	55.10	55.00	1	752	0.13%
2019/10/08	1	55.70	0	0.00	55.00	1	742	0.13%
2019/10/07	4	55.85	4	56.10	56.10	0	727	0.00%
2019/10/03	1	54.60	0	0.00	54.30	1	693	0.14%
2019/09/27	0	0.00	2	52.65	52.60	-2	677	-0.30%
2019/09/26	3	54.97	2	54.90	54.20	1	680	0.15%
2019/09/25	2	55.00	2	54.30	54.60	0	701	0.00%
2019/09/24	0	0.00	2	55.90	54.80	-2	710	-0.28%
2019/09/23	9	55.19	13	54.73	55.50	-4	682	-0.59%
2019/09/20	34	52.48	28	52.61	52.90	6	594	1.01%
2019/09/18	2	52.10	7	51.90	51.60	-5	562	-0.89%
2019/09/17	4	51.95	0	0.00	51.90	4	558	0.72%
2019/09/16	4	51.80	4	51.60	51.50	0	561	0.00%
2019/09/12	3	51.80	4	52.00	51.30	-1	556	-0.18%
2019/09/10	1	51.20	4	51.35	51.30	-3	544	-0.55%
2019/09/09	6	51.50	0	0.00	51.20	6	531	1.13%
2019/09/04	1	49.95	0	0.00	49.95	1	480	0.21%
2019/08/19	1	48.35	1	48.30	48.40	0	462	0.00%
2019/07/15	0	48.90	4	48.85	48.90	-4	654	-0.61%
2019/07/08	1	47.80	0	0.00	47.65	1	665	0.15%
2019/07/03	0	0.00	1	47.95	48.10	-1	687	-0.15%
2019/07/02	1	51.50	6	51.30	51.50	-5	664	-0.75%
2019/07/01	0	0.00	4	51.05	51.10	-4	645	-0.62%
2019/06/12	2	50.60	0	0.00	50.60	2	695	0.29%
2019/05/29	0	0.00	20	47.76	48.00	-20	879	-2.27%
2019/05/27	0	0.00	1	48.15	48.10	-1	932	-0.11%
2019/05/22	0	0.00	1	47.95	48.25	-1	975	-0.10%
2019/05/21	0	0.00	1	48.10	48.00	-1	990	-0.10%
2019/05/20	0	0.00	2	47.60	47.45	-2	1,001	-0.20%
2019/05/17	0	0.00	8	48.56	47.75	-8	1,025	-0.78%
2019/05/16	3	49.13	0	0.00	48.80	3	1,056	0.28%
2019/05/06	0	0.00	1	49.10	49.10	-1	1,235	-0.08%
2019/05/03	0	0.00	1	50.00	50.00	-1	1,239	-0.08%
2019/05/02	1	49.70	1	49.50	49.95	0	1,240	0.00%
2019/04/30	2	49.35	1	49.50	49.65	1	1,243	0.08%
2019/04/25	2	51.70	2	52.40	52.50	0	1,201	0.00%
2019/04/23	0	0.00	9	51.20	50.90	-9	1,203	-0.75%
2019/04/22	0	0.00	1	51.10	51.00	-1	1,211	-0.08%
2019/04/18	4	50.80	0	0.00	50.70	4	1,251	0.32%
2019/04/17	0	0.00	3	51.70	51.30	-3	1,308	-0.23%
2019/04/16	1	51.00	0	0.00	51.20	1	1,311	0.08%
2019/04/12	2	50.95	0	0.00	50.80	2	1,334	0.15%
2019/04/11	0	0.00	2	51.95	51.50	-2	1,346	-0.15%
2019/04/10	1	51.20	0	0.00	52.00	1	1,342	0.07%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/22	2	50.75	1	50.70	50.90	1	1,395	0.07%
2019/03/21	1	50.40	0	0.00	50.60	1	1,403	0.07%
2019/03/19	0	0.00	1	51.10	51.00	-1	1,473	-0.07%
2019/03/12	1	50.60	1	50.80	50.70	0	1,647	0.00%
2019/02/27	1	51.40	0	0.00	52.10	1	1,486	0.07%
2019/02/26	0	0.00	1	51.60	51.40	-1	1,461	-0.07%
2019/02/13	0	0.00	1	50.60	50.40	-1	1,329	-0.08%
2019/01/28	0	0.00	10	46.80	46.80	-10	1,187	-0.84%
2019/01/25	1	47.95	4	47.49	47.00	-3	1,191	-0.25%
2019/01/15	0	0.00	1	46.40	47.15	-1	1,119	-0.09%
2019/01/10	5	47.00	15	47.22	47.30	-10	1,067	-0.94%
2019/01/09	24	46.54	14	47.03	46.95	10	1,047	0.95%
2019/01/07	1	44.95	0	0.00	44.85	1	972	0.10%
2019/01/04	1	44.30	1	44.50	44.40	0	966	0.00%
2019/01/03	12	45.91	9	45.94	45.35	3	971	0.31%
2019/01/02	4	45.60	5	45.44	45.30	-1	954	-0.10%
2018/12/28	0	0.00	1	45.25	45.00	-1	955	-0.10%
2018/12/27	1	45.50	2	44.95	44.95	-1	961	-0.10%
2018/12/26	3	45.50	5	45.40	44.40	-2	951	-0.21%
2018/12/25	2	44.70	2	44.90	44.80	0	947	0.00%
2018/12/22	1	44.45	0	0.00	44.70	1	938	0.11%
2018/12/17	4	45.49	1	44.95	44.60	3	938	0.32%
2018/12/12	1	46.00	0	0.00	44.95	1	912	0.11%
2018/12/11	15	44.50	31	44.77	45.15	-16	882	-1.81%
2018/12/10	18	44.41	2	45.60	44.30	16	895	1.79%
2018/12/07	0	0.00	37	44.10	43.80	-37	875	-4.22%
2018/12/06	55	43.82	19	43.98	43.20	36	924	3.89%
2018/12/03	1	43.00	1	42.85	42.80	0	1,257	0.00%
2018/11/30	2	42.15	2	42.40	42.30	0	1,385	0.00%
2018/11/21	1	41.50	0	0.00	42.05	1	1,386	0.07%
2018/11/13	4	39.16	4	39.78	39.95	0	1,328	0.00%
2018/11/12	0	0.00	34	40.33	40.40	-34	1,329	-2.56%
2018/11/09	6	39.72	0	0.00	39.95	6	1,322	0.45%
2018/11/08	23	40.14	0	0.00	39.95	23	1,338	1.72%
2018/11/07	5	39.85	10	39.81	39.85	-5	1,343	-0.37%
2018/11/06	9	39.36	1	40.00	39.20	8	1,343	0.60%
2018/11/05	1	40.10	0	0.00	40.05	1	1,336	0.07%
2018/11/01	1	40.80	0	0.00	40.20	1	1,314	0.08%
2018/10/25	0	0.00	2	38.95	38.25	-2	1,278	-0.16%
2018/10/08	0	0.00	2	41.00	41.10	-2	1,209	-0.17%
2018/10/04	2	41.50	0	0.00	41.50	2	1,180	0.17%
2018/10/02	0	0.00	2	44.10	43.70	-2	1,146	-0.17%
2018/09/28	2	43.45	0	0.00	43.45	2	1,133	0.18%
2018/09/27	0	0.00	4	43.90	44.10	-4	1,122	-0.36%
2018/09/26	4	43.00	0	0.00	43.00	4	1,104	0.36%
2018/09/13	0	0.00	5	45.70	45.25	-5	987	-0.51%
2018/09/12	7	45.50	0	0.00	45.95	7	947	0.74%
2018/09/11	18	46.02	18	45.97	46.05	0	876	0.00%
2018/09/07	29	44.97	32	44.14	43.25	-3	693	-0.43%
2018/09/06	17	43.50	18	43.35	44.30	-1	448	-0.22%
2018/08/29	4	40.50	0	0.00	40.55	4	314	1.27%
2018/08/16	3	39.80	0	0.00	40.10	3	309	0.97%
2018/08/14	0	0.00	1	39.90	40.00	-1	291	-0.34%
2018/08/07	1	38.80	0	0.00	38.80	1	280	0.36%
2018/07/03	0	0.00	1	38.65	38.30	-1	319	-0.31%
2018/07/02	0	0.00	1	40.75	40.75	-1	307	-0.32%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/20	0	0.00	2	41.28	40.70	-2	290	-0.69%
2018/06/14	1	41.65	0	0.00	41.50	1	289	0.35%
2018/06/13	2	42.10	0	0.00	41.75	2	288	0.69%
2018/05/30	1	39.90	0	0.00	40.00	1	287	0.35%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/02/21	1	41.70	0	0.00	41.80	1	777	0.13%
2018/02/05	0	0.00	1	44.95	44.85	-1	743	-0.13%
2018/01/22	1	48.40	2	48.55	48.35	-1	922	-0.11%
2018/01/19	0	0.00	8	48.10	47.40	-8	926	-0.86%
2018/01/18	11	49.06	1	48.00	48.00	10	945	1.06%
2018/01/17	2	47.38	4	48.01	48.50	-2	927	-0.22%
2018/01/15	0	0.00	1	45.40	45.00	-1	877	-0.11%
2018/01/12	3	45.72	0	0.00	45.75	3	896	0.33%
2018/01/10	1	44.80	0	0.00	44.70	1	975	0.10%