玉晶光 (3406)-新百王券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	445.50	0	0.00	440.50	1	1,543	0.06%
2024/11/19	0.1	449.50	1	449.50	448.50	-0.9	1,547	-0.06%
2024/11/18	0.1	450.88	0	0.00	445.00	0.1	1,564	0.01%
2024/11/15	0.1	455.00	1	454.00	453.00	-0.9	1,568	-0.06%
2024/11/14	0.1	449.50	0	0.00	441.00	0.1	1,564	0.01%
2024/11/13	2.1	453.76	3	456.33	448.00	-0.9	1,582	-0.06%
2024/11/11	0.1	449.00	0	0.00	446.50	0.1	1,647	0.00%
2024/11/08	10	445.55	11	447.41	445.00	-1	1,660	-0.06%
2024/11/07	0.2	460.47	0	0.00	458.00	0.2	1,674	0.01%
2024/11/06	2.1	453.93	2	453.50	460.00	0.1	1,704	0.01%
2024/11/05	4	443.38	2	443.75	443.00	2	1,714	0.12%
2024/11/04	1	444.50	2	447.50	448.00	-1	1,734	-0.06%
2024/11/01	2.1	445.54	0	0.00	445.50	2.1	1,767	0.12%
2024/10/30	0.1	449.50	0	0.00	448.50	0.1	1,764	0.00%
2024/10/29	0	448.50	0	0.00	445.00	0	1,765	0.00%
2024/10/28	0	0.00	0	456.00	453.50	0	1,764	0.00%
2024/10/25	0.1	453.00	2	454.00	459.00	-2	1,805	-0.11%
2024/10/24	5.1	457.46	2	459.75	456.00	3.1	1,815	0.17%
2024/10/23	0.1	471.00	2	472.50	467.50	-1.9	1,833	-0.10%
2024/10/22	1.1	468.20	0	471.00	466.50	1.1	1,834	0.06%
2024/10/21	0.1	472.39	0	0.00	471.00	0.1	1,850	0.00%
2024/10/18	11.2	463.80	2	467.50	462.00	9.2	1,850	0.49%
2024/10/17	2	475.50	0	0.00	475.50	2	1,836	0.11%
2024/10/16	0.1	476.31	0	0.00	471.50	0.1	1,866	0.00%
2024/10/15	1.1	475.18	0	476.00	475.00	1	1,880	0.06%
2024/10/14	0.1	475.78	0	471.50	475.50	0.1	1,905	0.01%
2024/10/11	0	0.00	3	471.00	471.00	-3	1,946	-0.15%
2024/10/09	2.1	468.27	2	477.50	468.00	0.1	1,991	0.01%
2024/10/08	9.1	479.13	5	481.40	481.00	4.1	1,988	0.20%
2024/10/07	1	488.00	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0	483.50	0	0.00	480.50	0	2,025	0.00%
2024/09/30	3.1	488.96	1	489.00	486.00	2.1	2,178	0.10%
2024/09/27	2	493.75	1	495.00	493.50	1	2,191	0.05%
2024/09/26	2	497.25	1.1	495.77	497.00	0.9	2,180	0.04%
2024/09/25	1	493.50	3	486.17	488.50	-2	2,156	-0.09%
2024/09/23	2	478.50	0	0.00	478.00	2	2,172	0.09%
2024/09/20	7	486.36	8	486.13	484.50	-1	2,207	-0.05%
2024/09/19	0	0.00	4	483.88	490.50	-4	2,261	-0.18%
2024/09/18	8.1	468.90	6	474.83	467.00	2.1	2,292	0.09%
2024/09/16	8	485.38	5	484.70	486.00	3	2,294	0.13%
2024/09/12	1	485.00	1	482.00	486.50	0	2,355	0.00%
2024/09/10	6	483.83	6	490.17	477.00	0	2,451	0.00%
2024/09/09	4.1	497.27	3	498.67	495.50	1.1	2,486	0.04%
2024/09/06	2.1	521.42	1	523.00	516.00	1.1	2,515	0.04%
2024/09/05	1.5	525.00	1	524.00	535.00	0.5	2,608	0.02%
2024/09/04	1	520.00	1	521.00	525.00	0	2,619	0.00%
2024/09/03	4	554.00	5	555.60	554.00	-1	2,631	-0.04%
2024/09/02	2	558.00	4	564.50	558.00	-2	2,676	-0.07%
2024/08/30	4	569.98	4	565.00	565.00	0	2,701	0.00%
2024/08/29	4	552.00	6.1	551.41	578.00	-2.1	2,662	-0.08%
2024/08/27	0	0.00	1	530.00	532.00	-1	2,616	-0.04%
2024/08/26	1	518.00	0	0.00	520.00	1	2,643	0.04%
2024/08/23	1	524.00	1	522.00	528.00	0	2,687	0.00%
2024/08/22	2	527.50	2	526.00	529.00	0	2,705	0.00%
2024/08/21	1	537.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	2	535.01	2	533.99	531.00	0	2,713	0.00%
2024/08/19	3	527.67	1	530.00	524.00	2	2,743	0.07%
2024/08/16	3	519.67	0	0.00	519.00	3	2,766	0.11%
2024/08/15	1	522.00	1	519.00	513.00	0	2,805	0.00%
2024/08/14	6	517.83	5	519.40	517.00	1	2,839	0.04%
2024/08/13	1	521.00	2	516.00	532.00	-1	2,812	-0.04%
2024/08/12	0	0.00	6	503.83	508.00	-6	2,820	-0.21%
2024/08/09	1	502.00	0	0.00	497.00	1	2,932	0.03%
2024/08/07	0	0.00	14	484.75	498.00	-14	2,921	-0.48%
2024/08/06	1	456.00	2	450.75	453.00	-1	2,896	-0.03%
2024/08/05	6	453.00	0.3	454.00	453.00	5.7	2,879	0.20%
2024/08/02	6	513.00	0	0.00	503.00	6	2,851	0.21%
2024/08/01	2	526.50	2	527.50	528.00	0	2,846	0.00%
2024/07/31	1	529.00	0	0.00	524.00	1	2,850	0.04%
2024/07/29	10	512.00	0.1	512.00	512.00	10	2,845	0.35%
2024/07/26	33.1	528.05	3	535.00	521.00	30.1	2,835	1.06%
2024/07/23	1	573.00	1	571.00	574.00	0	2,810	0.00%
2024/07/22	0	0.00	0	569.00	572.00	0	2,812	0.00%
2024/07/19	0	0.00	1	582.00	582.00	-1	2,797	-0.04%
2024/07/18	6	592.00	0	0.00	590.00	6	2,789	0.22%
2024/07/17	1	601.05	1	602.00	605.00	0	2,766	0.00%
2024/07/12	3	607.00	2	611.00	613.00	1	2,708	0.04%
2024/07/11	2.3	615.04	2	621.50	600.00	0.3	2,674	0.01%
2024/07/10	1	619.00	1.1	620.18	625.00	-0.1	2,638	0.00%
2024/07/09	1	609.20	1	609.00	614.00	0	2,623	0.00%
2024/07/05	12.1	606.17	1	624.00	611.00	11.1	2,592	0.43%
2024/07/04	5	636.40	4.1	634.64	632.00	0.9	2,525	0.04%
2024/07/03	4	662.50	3	656.33	662.00	1	2,466	0.04%
2024/07/02	1	667.00	0	659.00	662.00	1	2,459	0.04%
2024/07/01	2	654.49	0	0.00	656.00	2	2,467	0.08%
2024/06/27	2	663.00	2	664.00	663.00	0	2,464	0.00%
2024/06/26	3	666.00	5	669.20	668.00	-2	2,493	-0.08%
2024/06/25	0.1	673.00	6.1	665.89	675.00	-5.9	2,485	-0.24%
2024/06/24	1	650.00	1	654.00	650.00	0	2,487	0.00%
2024/06/20	3	634.00	5	632.60	637.00	-2	2,604	-0.08%
2024/06/19	1	644.00	4	647.00	626.00	-3	2,630	-0.11%
2024/06/18	5	629.40	7	622.86	630.00	-2	2,680	-0.07%
2024/06/17	9	636.56	8	638.38	628.00	1	2,777	0.04%
2024/06/14	1	621.00	7	627.86	630.00	-6	2,729	-0.22%
2024/06/13	3	591.67	3	597.00	599.00	0	2,678	0.00%
2024/06/12	4	584.50	2	590.00	591.00	2	2,641	0.08%
2024/06/11	0	547.00	2	547.50	545.00	-2	2,592	-0.08%
2024/06/07	2	555.50	2	555.50	553.00	0	2,574	0.00%
2024/06/06	0	0.00	1	560.00	549.00	-1	2,544	-0.04%
2024/06/05	1	549.00	2.1	550.24	551.00	-1.1	2,502	-0.04%
2024/06/03	1	531.01	0	0.00	532.00	1	2,468	0.04%
2024/05/31	0	0.00	3	543.30	530.00	-3	2,462	-0.12%
2024/05/30	0	0.00	0	541.00	538.00	0	2,442	0.00%
2024/05/29	0	0.00	1	520.09	535.00	-1	2,419	-0.04%
2024/05/28	11	510.73	0	0.00	513.00	11	2,383	0.46%
2024/05/23	2	526.00	0.1	530.00	533.00	1.9	2,436	0.08%
2024/05/22	10	518.00	1	524.05	518.00	9	2,385	0.38%
2024/05/21	1.1	532.82	2	529.00	535.00	-0.9	2,357	-0.04%
2024/05/20	0	537.00	2	542.50	540.00	-2	2,324	-0.09%
2024/05/17	1	526.00	1	525.00	530.00	0	2,314	0.00%
2024/05/16	1	517.00	1.1	512.65	524.00	-0.1	2,330	0.00%
2024/05/15	3	524.00	4	523.40	513.00	-1	2,304	-0.05%
2024/05/14	0	0.00	4.2	474.35	488.50	-4.2	2,209	-0.19%
2024/05/13	0	0.00	0	453.00	453.00	0	2,167	0.00%
2024/05/10	0	449.00	0	0.00	448.00	0	2,180	0.00%
2024/05/09	1	463.00	0	0.00	451.50	1	2,189	0.05%
2024/05/08	1	455.50	0	0.00	455.50	1	2,180	0.05%
2024/05/07	1	454.00	1	454.00	453.00	0	2,178	0.00%
2024/05/06	0	460.50	1.1	460.73	459.00	-1.1	2,184	-0.05%
2024/05/03	3.1	458.70	1	458.50	460.00	2.1	2,173	0.10%
2024/05/02	1	439.00	1	437.50	437.50	0	2,155	0.00%
2024/04/30	0	441.00	0	0.00	441.00	0	2,200	0.00%
2024/04/29	2	438.74	1	437.50	435.00	1	2,240	0.05%
2024/04/26	4	429.25	5	428.80	424.50	-1	2,251	-0.04%
2024/04/24	1	432.00	2	431.00	433.50	-1	2,248	-0.04%
2024/04/23	1	418.52	0	0.00	420.00	1	2,268	0.04%
2024/04/22	2.1	420.71	2	419.25	415.00	0.1	2,293	0.00%
2024/04/19	3	425.33	2	430.00	424.00	1	2,292	0.04%
2024/04/17	1	451.44	1	448.50	447.50	0	2,302	0.00%
2024/04/16	4	441.27	5	444.20	442.00	-1	2,295	-0.04%
2024/04/15	2	463.98	1	459.50	458.50	1	2,307	0.04%
2024/04/12	2.1	475.86	1	490.00	472.00	1.1	2,314	0.05%
2024/04/11	2	470.00	0	0.00	472.50	2	2,328	0.09%
2024/04/09	1	478.50	1	479.50	477.00	0	2,356	0.00%
2024/04/08	4	471.25	3	468.83	468.50	1	2,340	0.04%
2024/04/03	6	480.33	2	483.25	474.00	4	2,345	0.17%
2024/04/02	2	484.75	2	486.00	484.50	0	2,324	0.00%
2024/04/01	3	487.17	2	491.50	489.50	1	2,317	0.04%
2024/03/29	5	495.00	5	499.20	496.00	0	2,294	0.00%
2024/03/28	2	511.00	1	510.00	509.00	1	2,262	0.04%
2024/03/27	5	506.00	5	505.29	505.00	0	2,234	0.00%
2024/03/26	6	498.03	5	510.00	499.00	1	2,166	0.05%
2024/03/25	0	0.00	1.1	485.87	493.00	-1.1	2,049	-0.05%
2024/03/22	2.1	481.65	3	474.00	482.50	-0.9	2,013	-0.05%
2024/03/21	2	472.20	3	471.00	476.00	-1	1,981	-0.05%
2024/03/20	1	458.50	2	447.25	462.50	-1	1,906	-0.05%
2024/03/19	1	416.00	0	0.00	423.00	1	1,900	0.05%
2024/03/18	0	0.00	0.1	423.00	428.00	-0.1	1,948	0.00%
2024/03/14	0	0.00	2	416.25	418.50	-2	1,927	-0.10%
2024/03/13	2	400.75	0	0.00	398.50	2	1,859	0.11%
2024/03/11	1	398.00	1	399.50	398.00	0	1,843	0.00%
2024/03/08	0	400.00	1	401.00	400.00	-1	1,856	-0.05%
2024/03/07	1	402.57	0	0.00	401.50	1	1,835	0.06%
2024/03/05	0	415.92	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	425.00	0	0.00	420.50	0	1,858	0.00%
2024/02/29	0	0.00	2	420.50	423.50	-2	1,899	-0.11%
2024/02/27	0	419.50	0	0.00	427.00	0	1,906	0.00%
2024/02/26	3	429.45	1.3	429.76	429.00	1.7	1,939	0.09%
2024/02/23	4	409.25	4	410.13	409.50	0	1,926	0.00%
2024/02/21	2	411.50	2	412.00	411.50	0	1,991	0.00%
2024/02/20	3	414.49	4.1	417.31	411.00	-1.1	1,988	-0.06%
2024/02/19	0.1	420.50	0.1	418.50	420.00	0	1,947	0.00%
2024/02/16	1	409.50	0	0.00	409.00	1	1,924	0.05%
2024/02/15	1	404.50	2	403.75	407.00	-1	1,964	-0.05%
2024/02/05	1	391.00	1	392.50	392.50	0	1,947	0.00%
2024/02/01	0.2	397.23	0	399.50	395.00	0.1	1,941	0.01%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%
2024/01/30	1.1	399.14	0	0.00	398.50	1.1	1,987	0.06%
2024/01/29	0	401.33	0	0.00	401.00	0	1,988	0.00%
2024/01/26	0	402.00	0.2	403.02	402.50	-0.2	1,995	-0.01%
2024/01/25	0	404.00	0.4	404.50	402.00	-0.4	2,006	-0.02%
2024/01/24	0.1	409.09	3	414.50	406.50	-2.9	1,988	-0.15%
2024/01/23	2	425.00	2	424.75	423.00	0	1,957	0.00%
2024/01/22	0	0.00	0	408.50	414.00	0	1,903	0.00%
2024/01/17	1.4	401.43	1	402.50	398.50	0.4	1,874	0.02%
2024/01/16	2	401.25	0	0.00	401.00	2	1,845	0.11%
2024/01/09	1.1	390.14	0	0.00	390.00	1.1	1,817	0.06%
2024/01/08	0	399.00	0	0.00	396.00	0	1,796	0.00%
2024/01/05	2.1	408.78	2	409.75	401.50	0.1	1,794	0.01%
2024/01/04	0	419.00	0	0.00	420.50	0	1,776	0.00%
2024/01/03	0	415.00	0	0.00	421.50	0	1,778	0.00%
2024/01/02	0	0.00	1	422.00	422.00	-1	1,771	-0.06%
2023/12/28	0.1	409.20	0	0.00	407.50	0.1	1,760	0.00%
2023/12/27	1	410.50	1	409.50	410.00	0	1,754	0.00%
2023/12/26	1	409.50	1	414.00	411.00	0	1,749	0.00%
2023/12/22	0.1	408.00	0	0.00	405.00	0.1	1,745	0.01%
2023/12/20	0	0.00	1	409.00	409.50	-1	1,745	-0.06%
2023/12/19	1	412.51	1	410.50	412.50	0	1,744	0.00%
2023/12/18	0	420.00	0	0.00	421.50	0	1,749	0.00%
2023/12/15	0	423.00	2	425.75	428.00	-2	1,753	-0.11%
2023/12/14	3	433.00	3.2	428.91	428.00	-0.2	1,762	-0.01%
2023/12/13	20	412.25	20	414.27	415.00	0	1,682	0.00%
2023/12/12	0	403.50	0	0.00	403.00	0	1,617	0.00%
2023/12/08	0.2	397.00	0	0.00	395.00	0.2	1,616	0.01%
2023/12/05	1	394.00	0	0.00	397.00	1	1,660	0.06%
2023/12/04	0	393.00	0	0.00	391.00	0	1,652	0.00%
2023/12/01	0	395.00	0	0.00	394.50	0	1,663	0.00%
2023/11/30	0	400.00	0	0.00	400.00	0	1,664	0.00%
2023/11/29	3	407.17	2	407.00	406.50	1	1,662	0.06%
2023/11/28	2	402.75	3	400.67	403.00	-1	1,630	-0.06%
2023/11/27	0	0.00	3	405.53	401.50	-3	1,604	-0.19%
2023/11/24	1	402.00	0.2	401.51	401.50	0.8	1,579	0.05%
2023/11/23	3	398.84	2.1	401.43	400.00	0.9	1,582	0.06%
2023/11/22	3	389.34	3	389.33	394.00	0	1,519	0.00%
2023/11/21	2	396.00	0	398.50	396.50	2	1,473	0.13%
2023/11/20	0	0.00	3.3	392.61	396.50	-3.3	1,436	-0.23%
2023/11/16	0	0.00	0.1	385.00	383.50	-0.1	1,399	-0.01%
2023/11/15	3.1	383.85	0	0.00	382.50	3.1	1,401	0.22%
2023/11/14	2	382.75	2	383.75	383.50	0	1,388	0.00%
2023/11/13	0	0.00	3	387.00	392.00	-3	1,353	-0.22%
2023/11/10	0	0.00	2.1	389.81	385.50	-2.1	1,358	-0.15%
2023/11/09	2	390.00	0.3	388.75	390.00	1.7	1,360	0.12%
2023/11/08	3.1	383.74	0	0.00	384.00	3.1	1,376	0.23%
2023/11/07	0	0.00	1.1	392.45	392.00	-1.1	1,326	-0.08%
2023/11/06	2	392.50	4	391.50	390.50	-2	1,338	-0.15%
2023/11/03	3	386.67	2	387.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	0.1	390.00	391.00	-0.1	1,371	-0.01%
2023/11/01	0	0.00	3	384.50	385.50	-3	1,382	-0.22%
2023/10/31	2	380.49	1	380.50	380.50	1	1,423	0.07%
2023/10/30	0	0.00	1	380.00	377.00	-1	1,450	-0.07%
2023/10/25	1	386.50	0	0.00	386.00	1	1,493	0.07%
2023/10/20	1	381.50	0	0.00	383.50	1	1,526	0.07%
2023/10/19	1	385.00	2.1	378.83	383.50	-1.1	1,544	-0.07%
2023/10/17	0	0.00	1	380.00	379.50	-1	1,557	-0.06%
2023/10/16	1	382.50	0	384.50	383.50	1	1,571	0.06%
2023/10/12	0	0.00	1	389.00	395.00	-1	1,585	-0.06%
2023/10/11	1	386.50	2	387.50	385.50	-1	1,611	-0.06%
2023/10/06	0	0.00	0	388.00	386.00	0	1,618	0.00%
2023/10/05	2	383.25	1.2	383.83	385.00	0.8	1,644	0.05%
2023/10/04	0.2	367.22	0	0.00	376.00	0.2	1,682	0.01%
2023/09/28	1.1	370.90	0	0.00	368.00	1.1	1,979	0.06%
2023/09/27	0.1	370.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/26	3.1	375.71	2	378.75	375.00	1.1	2,019	0.05%
2023/09/25	0	0.00	2	382.00	382.00	-2	2,033	-0.10%
2023/09/22	1	370.50	1	372.00	374.00	0	2,017	0.00%
2023/09/21	1.1	368.46	2	368.00	367.50	-0.9	2,002	-0.04%
2023/09/20	3.1	385.07	2	379.50	379.50	1.1	1,975	0.06%
2023/09/19	5.2	396.32	3	397.33	386.50	2.2	1,967	0.11%
2023/09/18	1	398.54	2.1	399.76	394.50	-1.1	1,956	-0.06%
2023/09/15	0	386.50	0	0.00	388.50	0	1,904	0.00%
2023/09/14	1	390.50	2	390.25	391.50	-1	1,901	-0.05%
2023/09/13	1.1	381.90	2	379.00	379.00	-1	1,892	-0.05%
2023/09/12	0	0.00	1	388.00	388.00	-1	1,897	-0.05%
2023/09/11	3.1	386.15	1.9	388.45	383.50	1.2	1,911	0.06%
2023/09/08	9	398.06	11	399.18	390.00	-2	1,919	-0.10%
2023/09/07	1	391.01	1	390.50	391.00	0	1,899	0.00%
2023/09/06	1	399.47	1	394.55	399.50	0	1,905	0.00%
2023/09/04	0	382.50	0	0.00	390.50	0	1,942	0.00%
2023/09/01	0	0.00	1	385.50	383.50	-1	1,961	-0.05%
2023/08/31	2	382.25	1	384.00	383.00	1	2,121	0.05%
2023/08/30	0.2	386.63	0	0.00	383.00	0.2	2,230	0.01%
2023/08/29	0.6	385.00	1	383.50	386.00	-0.4	2,247	-0.02%
2023/08/28	0	0.00	1	376.50	377.50	-1	2,288	-0.04%
2023/08/25	1	372.50	0	0.00	371.50	1	2,319	0.04%
2023/08/15	2	365.50	2	363.50	363.50	0	2,455	0.00%
2023/08/14	2	372.00	3	375.83	365.50	-1	2,485	-0.04%
2023/08/10	1	391.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	1.1	397.00	395.50	-1.1	2,530	-0.04%
2023/08/08	4	394.75	4	393.63	389.00	0	2,519	0.00%
2023/08/07	0	0.00	1	384.00	383.00	-1	2,489	-0.04%
2023/08/04	3.4	392.81	1	391.50	390.00	2.4	2,466	0.10%
2023/08/02	1	410.00	3	408.67	406.50	-2	2,430	-0.08%
2023/08/01	0	0.00	3	400.83	402.00	-3	2,387	-0.13%
2023/07/31	0.1	395.00	7	397.00	392.50	-6.9	2,352	-0.29%
2023/07/27	5	391.20	4	390.63	390.50	1	2,354	0.04%
2023/07/26	4	395.63	7	394.86	395.00	-3	2,348	-0.13%
2023/07/25	6	396.83	0	0.00	395.50	6	2,339	0.26%
2023/07/24	4	392.25	4	395.75	392.50	0	2,342	0.00%
2023/07/21	3	390.67	1	389.50	391.50	2	2,337	0.09%
2023/07/20	2	397.50	0	0.00	397.00	2	2,339	0.09%
2023/07/19	0	0.00	1	403.50	403.00	-1	2,321	-0.04%
2023/07/18	1.1	398.06	0	0.00	397.00	1.1	2,320	0.05%
2023/07/17	0	0.00	1	406.00	401.50	-1	2,313	-0.04%
2023/07/14	5.1	401.74	3	402.67	403.00	2.1	2,300	0.09%
2023/07/13	1	415.00	2	421.75	414.00	-1	2,248	-0.04%
2023/07/12	3	420.51	5	419.91	417.50	-2	2,242	-0.09%
2023/07/11	3	425.11	2	424.75	426.00	1	2,216	0.05%
2023/07/10	8	427.50	6.3	420.71	420.50	1.7	2,188	0.08%
2023/07/07	1.2	406.83	5.4	409.25	415.00	-4.2	2,097	-0.20%
2023/07/06	8.2	418.47	23	413.22	406.50	-14.8	2,017	-0.74%
2023/07/05	2	408.75	2	403.00	403.00	0	1,904	0.00%
2023/07/04	2	401.50	1	403.50	404.50	1	1,877	0.05%
2023/07/03	0	0.00	1	403.00	399.50	-1	1,871	-0.05%
2023/06/30	2	395.25	0	0.00	396.00	2	1,887	0.11%
2023/06/27	2	393.50	4	397.88	394.50	-2	1,916	-0.10%
2023/06/26	2	402.25	1	401.00	399.50	1	1,925	0.05%
2023/06/21	3	390.00	0.7	390.50	389.50	2.3	1,964	0.12%
2023/06/20	1	396.49	0	0.00	394.50	1	1,976	0.05%
2023/06/16	0	400.00	1	402.00	397.50	-1	1,993	-0.05%
2023/06/15	1	397.01	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	0.00	3	401.50	401.00	-3	1,967	-0.15%
2023/06/13	0	0.00	1	398.00	397.00	-1	1,969	-0.05%
2023/06/12	1	400.00	1	397.50	398.50	0	1,987	0.00%
2023/06/09	10	396.25	10	397.45	399.00	0	1,979	0.00%
2023/06/08	1	390.00	2	387.50	387.50	-1	1,948	-0.05%
2023/06/07	2	390.75	0	0.00	389.50	2	1,958	0.10%
2023/06/06	9	395.99	6.1	393.16	388.00	3	1,946	0.15%
2023/06/05	4.1	419.29	4.2	420.55	421.50	-0.2	1,844	-0.01%
2023/06/02	4	401.50	2	401.50	400.50	2	1,810	0.11%
2023/06/01	16	407.59	0	414.00	406.00	16	1,913	0.84%
2023/05/31	0	0.00	1	413.50	408.00	-1	1,902	-0.05%
2023/05/30	2.2	410.01	1	409.00	408.50	1.2	1,888	0.07%
2023/05/29	0	0.00	6.2	401.01	400.00	-6.2	1,833	-0.34%
2023/05/26	1	395.50	1	390.50	389.00	0	1,804	0.00%
2023/05/24	1	394.00	2	393.25	393.50	-1	1,845	-0.05%
2023/05/22	0	386.00	0	0.00	390.00	0	1,895	0.00%
2023/05/19	3	396.66	3	397.67	390.00	0	1,890	0.00%
2023/05/18	0	0.00	1	403.00	399.50	-1	1,861	-0.05%
2023/05/17	1	397.50	0	0.00	393.50	1	1,872	0.05%
2023/05/16	1	397.00	0	395.50	394.00	1	1,903	0.05%
2023/05/10	1	375.00	3	376.67	378.00	-2	1,878	-0.11%
2023/05/09	1	380.50	1	382.00	378.50	0	1,885	0.00%
2023/05/08	0	0.00	1	385.50	383.00	-1	1,887	-0.05%
2023/05/05	2.2	382.23	3	382.84	381.50	-0.8	1,897	-0.04%
2023/05/04	2.3	378.40	1	378.00	378.00	1.3	1,919	0.07%
2023/05/03	0.3	378.42	0.1	382.00	379.50	0.2	1,944	0.01%
2023/05/02	0	0.00	1	378.50	378.00	-1	1,956	-0.05%
2023/04/28	1	373.00	0	0.00	370.50	1	1,973	0.05%
2023/04/27	1.1	367.82	1.1	359.77	368.00	0	1,987	0.00%
2023/04/26	2	360.75	1	358.50	361.50	1	1,996	0.05%
2023/04/25	3	356.19	5	359.80	356.00	-2	2,046	-0.10%
2023/04/24	0	373.00	0	0.00	371.00	0	2,037	0.00%
2023/04/21	3	377.34	0	0.00	371.00	3	2,062	0.15%
2023/04/20	0	386.00	0	0.00	382.00	0	2,080	0.00%
2023/04/19	0.2	392.50	0	0.00	387.50	0.2	2,118	0.01%
2023/04/14	2	388.50	3	389.67	389.00	-1	2,211	-0.05%
2023/04/13	2	394.51	1	391.00	390.00	1	2,213	0.05%
2023/04/12	4	393.75	4	392.50	392.50	0	2,204	0.00%
2023/04/06	1	378.50	2	380.75	386.00	-1	2,246	-0.04%
2023/03/31	6	387.50	3	388.00	385.50	3	2,234	0.13%
2023/03/30	0	0.00	2	394.50	394.00	-2	2,210	-0.09%
2023/03/28	1	384.50	1	385.50	385.00	0	2,255	0.00%
2023/03/27	4	391.62	3	390.83	388.00	1	2,311	0.04%
2023/03/24	12	407.25	6	408.17	395.00	6	2,310	0.26%
2023/03/23	1	402.00	1	393.50	403.00	0	2,254	0.00%
2023/03/22	2	396.50	4.1	397.88	395.50	-2.1	2,258	-0.09%
2023/03/21	0	397.00	0	0.00	395.50	0	2,256	0.00%
2023/03/20	1.1	391.06	1	391.00	392.00	0.1	2,265	0.00%
2023/03/17	0	0.00	1	390.00	393.00	-1	2,298	-0.04%
2023/03/16	3	386.00	3	388.33	383.00	0	2,315	0.00%
2023/03/15	2	396.50	0	0.00	392.00	2	2,336	0.09%
2023/03/14	2	386.00	1	387.09	387.50	1	2,326	0.04%
2023/03/13	5	382.03	6	383.71	387.50	-1	2,341	-0.04%
2023/03/10	2	388.02	5	392.40	389.00	-3	2,342	-0.13%
2023/03/09	4	404.62	1	406.00	400.50	3	2,365	0.13%
2023/03/08	2	405.76	4	407.50	403.50	-2	2,406	-0.08%
2023/03/07	10	422.75	9	418.56	416.00	1	2,376	0.04%
2023/03/06	13	425.50	17	425.18	420.50	-4	2,325	-0.17%
2023/03/03	2	403.25	2.1	406.16	402.50	-0.1	2,236	0.00%
2023/03/02	1	398.00	1	399.00	399.50	0	2,249	0.00%
2023/03/01	1	385.00	2	391.00	394.50	-1	2,397	-0.04%
2023/02/24	1	390.03	0	0.00	389.00	1	2,430	0.04%
2023/02/23	2.1	395.73	1	397.47	393.00	1	2,465	0.04%
2023/02/22	3	391.00	1	392.50	391.00	2	2,505	0.08%
2023/02/21	2	399.75	2	396.00	394.50	0	2,647	0.00%
2023/02/20	1	389.49	1	389.00	389.00	0	2,677	0.00%
2023/02/17	3	387.50	0	0.00	387.50	3	2,797	0.11%
2023/02/16	1	389.00	1	394.00	391.50	0	2,863	0.00%
2023/02/15	0	0.00	1	391.50	392.00	-1	2,959	-0.03%
2023/02/14	2	384.00	1	383.50	388.00	1	2,976	0.03%
2023/02/09	0.1	376.00	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	2	384.00	1	381.50	381.00	1	3,101	0.03%
2023/02/06	2	373.49	2	372.00	373.50	0	3,149	0.00%
2023/02/02	0	0.00	1.1	378.41	380.00	-1.1	3,248	-0.03%
2023/02/01	2	370.50	3.1	370.82	374.00	-1.1	3,330	-0.03%
2023/01/30	0	0.00	2	357.75	360.00	-2	3,372	-0.06%
2023/01/17	1	345.50	1	346.50	345.00	0	3,373	0.00%
2023/01/16	2.1	348.30	2	342.75	348.50	0.1	3,383	0.00%
2023/01/13	7	338.79	7	340.57	342.50	0	3,417	0.00%
2023/01/12	2	354.74	6	355.08	349.50	-4	3,416	-0.12%
2023/01/11	1	354.50	1	358.00	354.50	0	3,453	0.00%
2023/01/10	6	358.17	1	357.00	352.50	5	3,495	0.14%
2023/01/09	4	359.25	5	355.90	360.50	-1	3,543	-0.03%
2023/01/06	3	346.50	2	350.25	350.50	1	3,579	0.03%
2023/01/05	6	362.92	4	363.50	364.50	2	3,575	0.06%
2023/01/04	8	361.31	7	361.50	360.00	1	3,612	0.03%
2023/01/03	1	349.00	1	336.00	349.00	0	3,617	0.00%
2022/12/30	3	342.67	3	342.33	335.50	0	3,666	0.00%
2022/12/29	10	341.45	10	340.75	343.50	0	3,710	0.00%
2022/12/28	1	346.00	1	357.50	346.00	0	3,750	0.00%
2022/12/23	1	364.00	1	361.50	364.00	0	3,959	0.00%
2022/12/22	1	366.50	1	371.00	366.50	0	4,089	0.00%
2022/12/21	1.1	363.52	1	363.00	366.00	0.1	4,201	0.00%
2022/12/20	6	370.83	7	374.00	367.00	-1	4,226	-0.02%
2022/12/19	15	373.47	15	362.40	376.00	0	4,268	0.00%
2022/12/16	0.1	375.00	0	0.00	372.00	0.1	4,244	0.00%
2022/12/15	0	383.00	1	384.50	384.50	-1	4,252	-0.02%
2022/12/14	2	382.25	2	377.75	383.50	0	4,272	0.00%
2022/12/13	3	373.67	4	375.88	371.50	-1	4,263	-0.02%
2022/12/12	1	370.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	3	370.67	4	374.00	366.50	-1	4,289	-0.02%
2022/12/08	3	378.83	2	377.75	375.00	1	4,302	0.02%
2022/12/07	2	385.00	3	387.17	383.00	-1	4,320	-0.02%
2022/12/06	12	396.63	11	400.14	394.50	1	4,334	0.02%
2022/12/05	1	407.00	2	404.75	402.00	-1	4,359	-0.02%
2022/12/02	2	404.50	2	400.50	403.50	0	4,529	0.00%
2022/12/01	2	401.50	2	402.25	400.50	0	4,611	0.00%
2022/11/30	2	396.00	5	398.20	393.50	-3	4,754	-0.06%
2022/11/29	4.9	390.61	2	393.75	394.50	2.9	4,806	0.06%
2022/11/28	3	396.00	3	393.33	395.50	0	4,914	0.00%
2022/11/25	3	393.50	5.9	396.81	391.50	-2.9	5,037	-0.06%
2022/11/24	1	402.50	1	404.00	400.50	0	5,143	0.00%
2022/11/23	20	404.08	22	405.00	398.50	-2	5,217	-0.04%
2022/11/22	6	390.50	5	390.60	395.00	1	5,094	0.02%
2022/11/21	2	390.50	3	390.33	388.00	-1	5,134	-0.02%
2022/11/18	3	387.67	5	390.60	387.00	-2	5,114	-0.04%
2022/11/17	16	388.41	14	389.04	392.50	2	5,053	0.04%
2022/11/16	8	369.13	6	369.33	371.00	2	4,898	0.04%
2022/11/15	8	366.55	11	364.23	370.50	-3	4,830	-0.06%
2022/11/14	7	353.86	7	350.22	353.00	0	4,741	0.00%
2022/11/11	21	345.17	19	344.37	341.00	2	4,703	0.04%
2022/11/10	3	329.83	1	332.50	330.00	2	4,640	0.04%
2022/11/09	0	0.00	2	326.50	327.50	-2	4,641	-0.04%
2022/11/08	2	320.25	3	328.17	320.50	-1	4,736	-0.02%
2022/11/07	3	321.33	2	321.25	322.50	1	4,727	0.02%
2022/11/04	4	316.00	5.2	312.43	322.50	-1.2	4,780	-0.02%
2022/11/03	5.2	307.39	4	306.25	310.50	1.2	4,830	0.02%
2022/11/02	1	304.00	0	0.00	307.00	1	4,823	0.02%
2022/11/01	6	305.25	7	305.00	302.00	-1	4,853	-0.02%
2022/10/31	3	300.01	13	300.65	300.50	-10	4,858	-0.21%
2022/10/28	12	284.17	10	285.45	284.00	2	4,819	0.04%
2022/10/27	13	298.12	4	294.13	299.00	9	4,754	0.19%
2022/10/26	3	289.00	2	290.00	288.00	1	4,755	0.02%
2022/10/25	4	296.88	5	297.60	292.00	-1	4,730	-0.02%
2022/10/24	2	304.01	3	301.50	297.00	-1	4,778	-0.02%
2022/10/21	6	295.92	7	297.79	292.00	-1	4,874	-0.02%
2022/10/20	7.1	302.02	3	303.17	301.00	4.1	4,859	0.08%
2022/10/19	2	313.50	1	316.97	311.00	1	4,832	0.02%
2022/10/18	5	319.50	9	323.67	316.00	-4	4,816	-0.08%
2022/10/17	9	316.61	6	315.33	316.50	3	4,800	0.06%
2022/10/14	7	337.43	7	338.29	328.50	0	4,769	0.00%
2022/10/13	1.7	326.97	1	344.00	324.50	0.7	4,763	0.01%
2022/10/12	2	343.00	2	343.50	343.00	0	4,748	0.00%
2022/10/11	7	344.86	8	351.19	343.00	-1	4,774	-0.02%
2022/10/07	0	367.00	0	0.00	363.00	0	4,848	0.00%
2022/10/06	4	365.00	5	360.70	369.50	-1	4,826	-0.02%
2022/10/05	4	364.63	1	359.00	363.00	3	4,806	0.06%
2022/10/04	3	350.67	3	348.17	352.50	0	4,766	0.00%
2022/10/03	17	334.94	16	337.66	334.00	1	4,749	0.02%
2022/09/30	14	328.00	14	333.00	345.50	0	4,790	0.00%
2022/09/29	31	353.00	31	356.32	347.00	0	4,738	0.00%
2022/09/28	3	373.00	2	379.00	360.00	1	4,660	0.02%
2022/09/27	3	398.67	3	401.17	399.50	0	4,596	0.00%
2022/09/26	2	415.17	2	403.00	399.00	0	4,564	0.00%
2022/09/23	3	427.67	3	426.33	425.50	0	4,521	0.00%
2022/09/22	5	423.00	5	422.10	425.50	0	4,490	0.00%
2022/09/21	3	424.67	5	421.00	425.00	-2	4,488	-0.04%
2022/09/20	3	419.50	3	420.33	418.00	0	4,471	0.00%
2022/09/19	5	416.70	3	419.50	414.50	2	4,464	0.04%
2022/09/16	5	428.10	5	430.80	425.00	0	4,449	0.00%
2022/09/15	7	432.21	7	433.21	429.00	0	4,463	0.00%
2022/09/14	2	424.75	3	420.50	425.00	-1	4,477	-0.02%
2022/09/13	7	437.14	6	441.83	430.50	1	4,437	0.02%
2022/09/12	3	439.83	3	445.83	439.00	0	4,397	0.00%
2022/09/08	19	448.50	16	445.03	439.00	3	4,366	0.07%
2022/09/07	7	449.93	8	446.25	451.50	-1	4,188	-0.02%
2022/09/06	8	449.50	9	450.33	442.00	-1	4,099	-0.02%
2022/09/05	4	437.13	5	448.00	440.00	-1	3,934	-0.03%
2022/09/02	6	452.25	6	454.42	451.00	0	3,830	0.00%
2022/09/01	10	447.90	10	447.65	440.50	0	3,708	0.00%
2022/08/31	8	439.81	8	444.06	449.00	0	3,572	0.00%
2022/08/30	12	433.25	13	433.04	434.50	-1	3,433	-0.03%
2022/08/29	3	410.34	2	413.25	410.00	1	3,315	0.03%
2022/08/25	1	412.50	1	407.50	405.00	0	3,240	0.00%
2022/08/24	0	406.33	0	0.00	403.00	0	3,243	0.00%
2022/08/23	1	408.00	1	407.50	407.50	0	3,270	0.00%
2022/08/22	1	407.00	2	408.00	406.00	-1	3,281	-0.03%
2022/08/18	1	418.00	3	414.67	422.00	-2	3,260	-0.06%
2022/08/17	2	414.25	3	414.50	414.50	-1	3,237	-0.03%
2022/08/16	3	413.33	3	414.67	408.50	0	3,186	0.00%
2022/08/15	6	426.08	4	427.63	423.00	2	3,131	0.06%
2022/08/12	5	425.40	5	426.90	420.00	0	3,020	0.00%
2022/08/11	12	425.63	14	424.21	427.00	-2	2,985	-0.07%
2022/08/10	7	405.36	4	405.63	414.00	3	2,884	0.10%
2022/08/09	3	389.67	4	390.38	391.00	-1	2,791	-0.04%
2022/08/08	5	393.10	4	392.50	391.00	1	2,779	0.04%
2022/08/05	7	397.00	10	392.60	397.00	-3	2,725	-0.11%
2022/08/04	8	373.56	7	376.36	373.50	1	2,684	0.04%
2022/08/03	4	379.88	4	384.50	378.00	0	2,660	0.00%
2022/08/02	6	383.50	6	382.42	385.50	0	2,640	0.00%
2022/08/01	5	392.00	5	395.10	391.00	0	2,626	0.00%
2022/07/29	9	398.00	9	396.83	394.50	0	2,625	0.00%
2022/07/28	3	387.50	3	393.17	389.50	0	2,563	0.00%
2022/07/27	1	401.00	3	407.67	402.00	-2	2,441	-0.08%
2022/07/26	4	407.75	0	0.00	406.50	4	2,408	0.17%
2022/07/25	2	422.75	4	423.00	418.00	-2	2,403	-0.08%
2022/07/22	1	420.93	1	418.50	412.50	0	2,385	0.00%
2022/07/21	9	429.56	7	427.79	434.50	2	2,349	0.09%
2022/07/20	13	435.12	12	434.79	429.00	1	2,299	0.04%
2022/07/19	8	440.06	9	441.06	439.00	-1	2,235	-0.04%
2022/07/18	5	447.20	6	445.42	450.50	-1	2,207	-0.05%
2022/07/15	12	437.21	11	439.55	446.00	1	2,127	0.05%
2022/07/14	3	418.67	3	412.67	420.00	0	2,000	0.00%
2022/07/13	8	412.63	8.2	410.49	407.00	-0.2	1,953	-0.01%
2022/07/12	4	401.50	6	395.08	403.00	-2	1,911	-0.10%
2022/07/11	6	404.17	5	400.70	402.00	1	1,893	0.05%
2022/07/08	10	408.00	9.1	405.11	408.00	0.9	1,853	0.05%
2022/07/07	3.1	397.95	3	391.50	400.00	0.1	1,756	0.01%
2022/07/06	3	371.83	5	371.20	370.00	-2	1,676	-0.12%
2022/07/05	4.2	367.48	7	362.43	368.00	-2.8	1,628	-0.17%
2022/07/04	2	344.50	1	344.50	345.00	1	1,595	0.06%
2022/07/01	3	348.00	1	358.91	342.50	2	1,590	0.13%
2022/06/30	1	354.00	2	357.00	366.50	-1	1,566	-0.06%
2022/06/29	3	357.33	4	350.38	363.00	-1	1,553	-0.06%
2022/06/28	2	347.26	1	347.00	348.50	1	1,542	0.07%
2022/06/27	2	360.00	2	363.50	362.50	0	1,559	0.00%
2022/06/24	5	354.70	5	354.40	350.50	0	1,559	0.00%
2022/06/23	7.1	345.14	8	347.50	346.00	-1	1,553	-0.06%
2022/06/22	4	361.13	3	372.83	356.50	1	1,513	0.07%
2022/06/21	1	382.00	0	0.00	396.00	1	1,455	0.07%
2022/06/20	2	381.00	3	388.67	378.00	-1	1,456	-0.07%
2022/06/17	3	393.33	3	393.33	391.00	0	1,446	0.00%
2022/06/16	2.1	417.07	3	413.17	401.50	-0.9	1,430	-0.06%
2022/06/15	5	408.50	3	410.50	406.50	2	1,416	0.14%
2022/06/14	1	405.00	2	399.00	404.50	-1	1,421	-0.07%
2022/06/13	1	409.01	1	411.00	409.00	0	1,409	0.00%
2022/06/09	3	414.83	2	417.50	415.50	1	1,409	0.07%
2022/06/08	1	417.00	1.2	415.25	415.00	-0.2	1,403	-0.01%
2022/06/07	0.2	418.00	0	0.00	418.00	0.2	1,396	0.01%
2022/06/06	3.1	425.04	2	423.75	422.00	1.1	1,385	0.08%
2022/06/02	1	415.50	1	410.00	415.50	0	1,364	0.00%
2022/06/01	6	411.24	4	411.13	413.00	2	1,382	0.15%
2022/05/31	6	410.33	7	413.50	415.50	-1	1,361	-0.07%
2022/05/30	0	387.00	1	396.00	399.50	-1	1,321	-0.07%
2022/05/27	2	381.92	2	379.00	382.50	0	1,301	0.00%
2022/05/26	2	369.50	2	371.75	369.50	0	1,288	0.00%
2022/05/25	3	364.67	3	364.83	370.50	0	1,288	0.00%
2022/05/24	1	355.00	1	365.00	355.00	0	1,293	0.00%
2022/05/23	2	361.50	2	365.75	362.50	0	1,299	0.00%
2022/05/20	1	363.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	1	357.50	1	347.00	357.50	0	1,301	0.00%
2022/05/18	1	356.50	2	354.75	356.50	-1	1,296	-0.08%
2022/05/17	3	346.50	4	345.00	352.50	-1	1,293	-0.08%
2022/05/16	5	343.60	6	338.75	335.50	-1	1,286	-0.08%
2022/05/13	3	351.67	3	352.68	348.00	0	1,277	0.00%
2022/05/12	4	358.75	3	352.71	351.00	1	1,279	0.08%
2022/05/11	1	352.00	2	352.50	352.00	-1	1,272	-0.08%
2022/05/10	3	340.83	0	0.00	353.00	3	1,281	0.23%
2022/05/09	3	348.17	4	348.88	345.50	-1	1,268	-0.08%
2022/05/06	4	366.13	5	368.20	364.00	-1	1,246	-0.08%
2022/05/05	1	385.55	1	389.50	384.00	0	1,236	0.00%
2022/05/04	1	382.50	1	383.50	382.50	0	1,241	0.00%
2022/05/03	1.1	383.53	2	383.00	383.50	-0.9	1,292	-0.07%
2022/04/29	6	384.33	4	384.50	379.00	2	1,324	0.15%
2022/04/28	2	389.00	2	389.75	384.00	0	1,326	0.00%
2022/04/27	2	386.71	2	381.25	393.50	0	1,333	0.00%
2022/04/26	3	391.33	3	388.00	393.50	0	1,341	0.00%
2022/04/25	1.7	384.85	1	384.50	384.00	0.7	1,386	0.05%
2022/04/22	3	400.67	2	408.50	401.00	1	1,405	0.07%
2022/04/21	1	417.50	1	418.50	417.50	0	1,460	0.00%
2022/04/20	1	417.00	1	419.00	417.00	0	1,490	0.00%
2022/04/19	3	419.17	3	420.83	419.50	0	1,515	0.00%
2022/04/18	0.1	415.00	0	0.00	413.50	0.1	1,544	0.00%
2022/04/15	3	427.50	2	438.50	418.00	1	1,573	0.06%
2022/04/14	1	452.00	0	0.00	449.00	1	1,673	0.06%
2022/04/13	0	0.00	1	445.50	444.00	-1	1,774	-0.06%
2022/04/12	1	449.50	0	0.00	439.50	1	1,889	0.05%
2022/04/11	1	440.50	1	442.50	444.00	0	1,947	0.00%
2022/04/08	2	447.00	3	451.50	449.50	-1	1,981	-0.05%
2022/04/07	2	442.00	2	449.25	437.00	0	1,970	0.00%
2022/04/06	3	447.00	2	444.00	450.00	1	1,978	0.05%
2022/04/01	1	450.00	1	446.00	450.00	0	1,974	0.00%
2022/03/31	1	455.50	1	451.00	455.50	0	1,978	0.00%
2022/03/30	2	459.50	3	444.00	461.50	-1	1,979	-0.05%
2022/03/29	1	430.50	1	423.00	430.50	0	1,956	0.00%
2022/03/28	2	424.00	2	422.75	424.50	0	1,994	0.00%
2022/03/25	2	439.76	2	441.50	438.00	0	2,054	0.00%
2022/03/24	1	447.50	1	435.50	447.50	0	2,061	0.00%
2022/03/23	1	443.50	2	438.00	443.50	-1	2,078	-0.05%
2022/03/22	2	433.24	2	433.50	432.50	0	2,080	0.00%
2022/03/21	1	439.50	1	443.00	438.50	0	2,089	0.00%
2022/03/18	1	432.00	2	432.50	432.00	-1	2,117	-0.05%
2022/03/17	4	433.25	4	430.38	435.50	0	2,147	0.00%
2022/03/16	3	413.67	2	413.25	413.00	1	2,158	0.05%
2022/03/15	2	408.00	3	415.33	406.50	-1	2,229	-0.04%
2022/03/14	2	422.00	2	422.25	422.50	0	2,280	0.00%
2022/03/11	3	428.17	2	427.50	425.00	1	2,311	0.04%
2022/03/09	2	420.00	1	422.50	421.50	1	2,370	0.04%
2022/03/08	3	422.17	3	423.83	416.00	0	2,454	0.00%
2022/03/07	2	431.01	2.1	428.06	431.00	-0.1	2,497	0.00%
2022/03/04	2	443.25	2	446.00	442.50	0	2,601	0.00%
2022/03/01	1	461.00	1	463.00	461.00	0	2,804	0.00%
2022/02/25	1	447.05	2	448.00	455.00	-1	2,852	-0.03%
2022/02/24	2	442.75	3	449.17	438.50	-1	2,928	-0.03%
2022/02/23	3	459.17	2	455.25	458.00	1	3,056	0.03%
2022/02/22	1.2	460.63	1	473.00	460.50	0.2	3,168	0.00%
2022/02/17	3	489.50	4	485.13	481.00	-1	3,332	-0.03%
2022/02/16	3	494.50	1	493.50	492.00	2	3,387	0.06%
2022/02/15	1	486.50	1	478.50	486.50	0	3,485	0.00%
2022/02/14	1	477.00	1	472.00	476.00	0	3,492	0.00%
2022/02/11	2	490.25	3	486.17	494.00	-1	3,512	-0.03%
2022/02/10	1	485.50	2.7	492.34	484.00	-1.7	3,520	-0.05%
2022/02/09	1	494.00	1	483.00	494.00	0	3,514	0.00%
2022/02/08	1	485.00	1	479.00	485.00	0	3,530	0.00%
2022/02/07	1.3	476.62	2.3	470.06	475.00	-1	3,553	-0.03%
2022/01/26	2.2	471.50	1	475.50	470.00	1.2	3,567	0.03%
2022/01/25	10	479.50	9	478.00	473.50	1	3,635	0.03%
2022/01/24	5	478.00	2	471.50	488.50	3	3,613	0.08%
2022/01/21	1.6	472.30	1	479.00	467.00	0.6	3,609	0.02%
2022/01/20	1.1	484.27	1	483.50	484.50	0.1	3,627	0.00%
2022/01/19	0	0.00	1	490.00	487.00	-1	3,697	-0.03%
2022/01/18	3	488.17	4	493.38	487.00	-1	3,766	-0.03%
2022/01/17	3	494.17	5	493.00	496.00	-2	3,733	-0.05%
2022/01/14	8	498.13	8	499.06	500.00	0	3,714	0.00%
2022/01/13	2	532.00	2	533.50	528.00	0	3,668	0.00%
2022/01/12	2	537.00	2	545.00	540.00	0	3,662	0.00%
2022/01/11	2	548.50	2	555.50	549.00	0	3,663	0.00%
2022/01/10	1	560.00	3	546.33	560.00	-2	3,648	-0.05%
2022/01/07	14.1	558.27	12	554.08	542.00	2.1	3,628	0.06%
2022/01/06	4	573.00	5	573.20	584.00	-1	3,520	-0.03%
2022/01/05	6	570.33	6	564.67	572.00	0	3,458	0.00%
2022/01/04	3	557.33	2	549.50	559.00	1	3,404	0.03%
2022/01/03	3	544.33	4	543.75	548.00	-1	3,414	-0.03%
2021/12/30	4	527.00	3	526.00	529.00	1	3,407	0.03%
2021/12/29	2	524.51	4	534.00	524.00	-2	3,440	-0.06%
2021/12/28	1	537.00	1	541.00	538.00	0	3,458	0.00%
2021/12/27	2	543.00	1	547.00	539.00	1	3,509	0.03%
2021/12/24	2	547.50	3	550.33	545.00	-1	3,558	-0.03%
2021/12/23	3	546.33	2	546.00	544.00	1	3,564	0.03%
2021/12/22	4	555.00	4	547.75	544.00	0	3,621	0.00%
2021/12/21	4	553.50	4	546.00	556.00	0	3,610	0.00%
2021/12/20	1	532.00	1	538.00	531.00	0	3,553	0.00%
2021/12/17	1	529.00	1	528.00	529.00	0	3,565	0.00%
2021/12/16	1	537.00	1	548.00	537.00	0	3,563	0.00%
2021/12/15	7	535.29	3	534.67	536.00	4	3,596	0.11%
2021/12/14	3	533.67	8	537.13	532.00	-5	3,609	-0.14%
2021/12/13	3	550.33	4	551.25	551.00	-1	3,634	-0.03%
2021/12/10	2	545.00	2	542.00	545.00	0	3,659	0.00%
2021/12/09	3	553.00	4	552.26	557.00	-1	3,635	-0.03%
2021/12/08	4	534.50	4	527.75	539.00	0	3,561	0.00%
2021/12/07	3	522.33	3	517.67	520.00	0	3,513	0.00%
2021/12/06	2	510.50	1	513.00	511.00	1	3,505	0.03%
2021/12/03	5	518.80	4	519.25	512.00	1	3,538	0.03%
2021/12/02	9	535.43	7	544.29	517.00	2	3,544	0.06%
2021/12/01	7	552.57	7	555.29	557.00	0	3,534	0.00%
2021/11/30	2	546.50	3	553.00	548.00	-1	3,521	-0.03%
2021/11/29	3	521.33	2	524.00	536.00	1	3,468	0.03%
2021/11/26	6	518.00	6	525.00	501.00	0	3,450	0.00%
2021/11/25	5	523.00	7	522.86	520.00	-2	3,382	-0.06%
2021/11/24	4	519.25	4	518.25	518.00	0	3,344	0.00%
2021/11/23	4	520.00	4	523.00	514.00	0	3,305	0.00%
2021/11/22	5	514.60	8.2	516.68	530.00	-3.2	3,247	-0.10%
2021/11/19	8	497.56	6	496.75	495.00	2	3,109	0.06%
2021/11/18	9	480.11	10.2	477.47	490.00	-1.2	3,002	-0.04%
2021/11/17	4	461.88	4	461.88	464.00	0	2,894	0.00%
2021/11/16	3	465.50	2.1	464.98	466.00	0.9	2,881	0.03%
2021/11/15	4.1	456.73	6	454.92	455.50	-2	2,862	-0.07%
2021/11/12	4	445.38	4	445.63	448.00	0	2,833	0.00%
2021/11/11	3	420.33	2	423.75	418.50	1	2,747	0.04%
2021/11/10	2	431.50	3	430.83	429.50	-1	2,767	-0.04%
2021/11/09	4	419.00	2	418.00	420.50	2	2,768	0.07%
2021/11/08	2	422.50	3	423.50	419.00	-1	2,850	-0.04%
2021/11/05	9	422.00	8.1	420.86	421.50	0.9	2,861	0.03%
2021/11/04	1	417.50	1	421.50	416.50	0	2,873	0.00%
2021/11/03	1	426.00	1	436.50	426.00	0	2,861	0.00%
2021/11/02	10	453.50	9	440.22	434.00	1	2,841	0.04%
2021/11/01	3	438.33	4	433.75	444.50	-1	2,769	-0.04%
2021/10/29	3	430.33	6	433.08	427.50	-3	2,741	-0.11%
2021/10/28	4	438.25	2	433.00	427.00	2	2,712	0.07%
2021/10/27	6	426.33	3	434.00	440.00	3	2,667	0.11%
2021/10/26	3	408.17	2.2	417.16	420.00	0.8	2,587	0.03%
2021/10/25	2	393.75	2	388.50	393.00	0	2,500	0.00%
2021/10/22	2	390.75	2	387.25	388.00	0	2,517	0.00%
2021/10/21	1	400.50	1	393.50	391.00	0	2,518	0.00%
2021/10/20	5	391.80	5	393.20	391.50	0	2,501	0.00%
2021/10/19	2	389.50	3	391.83	399.00	-1	2,515	-0.04%
2021/10/15	2	388.75	2	390.00	384.00	0	2,513	0.00%
2021/10/13	6	385.00	6	387.00	380.50	0	2,536	0.00%
2021/10/12	0	0.00	1	375.00	392.00	-1	2,520	-0.04%
2021/10/08	4	396.00	7	399.64	386.00	-3	2,490	-0.12%
2021/10/07	9	407.17	8	407.69	413.00	1	2,439	0.04%
2021/10/06	3	396.17	2	395.25	398.00	1	2,436	0.04%
2021/10/05	5	384.90	5.1	380.75	389.00	-0.1	2,429	0.00%
2021/10/04	5.1	389.57	4.1	389.73	383.00	1	2,471	0.04%
2021/10/01	4.2	392.32	3	404.33	387.50	1.2	2,506	0.05%
2021/09/29	4	407.00	3	412.17	404.50	1	2,493	0.04%
2021/09/28	2.1	432.81	1	443.50	431.00	1.1	2,523	0.04%
2021/09/27	2	457.00	3	457.33	454.00	-1	2,539	-0.04%
2021/09/24	3	454.50	3	453.67	454.00	0	2,564	0.00%
2021/09/23	3	449.33	2	453.75	446.50	1	2,583	0.04%
2021/09/22	7	449.64	7	449.21	452.50	0	2,616	0.00%
2021/09/17	8	457.88	7	453.50	464.50	1	2,630	0.04%
2021/09/16	9.1	452.55	8	455.63	450.00	1.1	2,773	0.04%
2021/09/15	7	469.43	10	471.10	460.00	-3	2,780	-0.11%
2021/09/14	2.1	491.62	2	499.75	490.00	0.1	2,754	0.00%
2021/09/13	3.2	505.63	2.1	503.12	500.00	1.2	2,774	0.04%
2021/09/10	4	503.50	4	500.25	504.00	0	2,808	0.00%
2021/09/09	2	500.50	4	500.50	496.50	-2	2,819	-0.07%
2021/09/08	9	513.56	4.1	511.12	498.50	4.9	2,832	0.17%
2021/09/07	7.1	528.73	4	521.50	523.00	3.1	2,797	0.11%
2021/09/06	1	540.00	0.1	538.00	524.00	0.9	2,768	0.03%
2021/09/03	5	529.00	7	529.00	526.00	-2	2,718	-0.07%
2021/09/02	5	522.20	4	519.50	516.00	1	2,713	0.04%
2021/09/01	7	511.57	7	512.93	518.00	0	2,674	0.00%
2021/08/31	2	482.75	1.1	475.27	483.50	0.9	2,670	0.03%
2021/08/30	1.1	477.36	2	475.50	476.00	-0.9	2,700	-0.03%
2021/08/27	1	477.50	1	477.00	476.00	0	2,725	0.00%
2021/08/26	2	471.63	4	478.88	468.50	-2	2,755	-0.07%
2021/08/25	2	487.75	3	489.33	492.00	-1	2,777	-0.04%
2021/08/24	2	488.50	0	0.00	487.00	2	2,862	0.07%
2021/08/23	6	481.17	2	478.50	482.50	4	2,880	0.14%
2021/08/20	2	462.50	4	460.38	467.00	-2	2,895	-0.07%
2021/08/19	4.1	470.95	4.2	473.52	455.00	-0.1	2,896	0.00%
2021/08/18	3	479.00	3	468.00	486.00	0	2,922	0.00%
2021/08/17	4	490.25	2	484.50	471.00	2	2,958	0.07%
2021/08/16	1	481.00	3	492.00	481.00	-2	3,019	-0.07%
2021/08/13	3	503.67	2	499.00	504.00	1	3,009	0.03%
2021/08/12	15	480.37	15	472.70	511.00	0	3,027	0.00%
2021/08/11	0	0.00	2	494.25	493.00	-2	2,977	-0.07%
2021/08/10	4.1	510.12	3	509.67	503.00	1.1	3,012	0.04%
2021/08/05	0	518.00	0	0.00	517.00	0	3,155	0.00%
2021/08/03	1	525.00	1	528.00	525.00	0	3,289	0.00%
2021/08/02	1	526.00	1	520.00	526.00	0	3,315	0.00%
2021/07/30	0	0.00	2	533.00	519.00	-2	3,344	-0.06%
2021/07/29	0	0.00	1	525.00	527.00	-1	3,387	-0.03%
2021/07/27	1.1	553.91	1	570.00	553.00	0.1	3,497	0.00%
2021/07/26	3	567.67	0	569.00	564.00	3	3,555	0.08%
2021/07/23	4	568.25	5	568.80	561.00	-1	3,647	-0.03%
2021/07/22	0	552.00	0.2	556.79	562.00	-0.2	3,753	0.00%
2021/07/21	0	542.00	0.1	548.20	542.00	0	3,788	0.00%
2021/07/20	1.3	547.69	1	557.00	543.00	0.3	3,916	0.01%
2021/07/19	1	571.01	1	572.00	568.00	0	3,916	0.00%
2021/07/16	1	572.00	1	572.00	578.00	0	3,927	0.00%
2021/07/15	2	565.51	1	568.00	567.00	1	3,947	0.03%
2021/07/14	2	567.47	2	566.00	563.00	0	3,947	0.00%
2021/07/13	2	568.99	3	577.33	564.00	-1	3,982	-0.02%
2021/07/12	3	570.00	3	574.00	568.00	0	4,169	0.00%
2021/07/09	9.2	580.45	7	583.71	570.00	2.2	4,325	0.05%
2021/07/08	5	606.40	3.2	601.79	600.00	1.8	4,275	0.04%
2021/07/07	5	598.20	5	595.80	598.00	0	4,193	0.00%
2021/07/06	5.1	592.37	5	594.20	590.00	0.1	4,171	0.00%
2021/07/05	4	592.50	8	596.50	598.00	-4	4,158	-0.10%
2021/07/02	6	574.83	5	564.80	583.00	1	4,079	0.02%
2021/07/01	6	553.83	3	558.67	550.00	3	4,034	0.07%
2021/06/30	6	565.67	5	569.60	564.00	1	4,017	0.03%
2021/06/29	5.1	582.99	53	574.28	572.00	-48	3,991	-1.20%
2021/06/28	8	578.38	22	582.27	582.00	-14	3,963	-0.35%
2021/06/25	18.1	582.44	19.3	584.37	588.00	-1.2	3,942	-0.03%
2021/06/24	41.1	546.43	10	540.80	546.00	31.1	3,807	0.82%
2021/06/23	35	526.86	4	525.00	528.00	31	3,744	0.83%
2021/06/22	1.3	515.06	1	523.00	512.00	0.3	3,715	0.01%
2021/06/21	1	508.00	1.1	516.65	522.00	-0.1	3,696	0.00%
2021/06/18	5	524.60	2	528.50	520.00	3	3,660	0.08%
2021/06/17	1	514.00	1	527.00	527.00	0	3,644	0.00%
2021/06/16	2	507.49	2	508.00	506.00	0	3,617	0.00%
2021/06/11	4	517.50	4	516.75	514.00	0	3,603	0.00%
2021/06/10	2	522.00	2	519.00	520.00	0	3,583	0.00%
2021/06/09	2	511.50	2	508.00	505.00	0	3,547	0.00%
2021/06/08	5	512.20	6.1	513.07	513.00	-1.1	3,537	-0.03%
2021/06/07	4	491.25	4	489.13	497.00	0	3,468	0.00%
2021/06/04	4	491.00	5	490.40	492.50	-1	3,465	-0.03%
2021/06/03	6	496.83	6.2	492.30	488.50	-0.2	3,490	-0.01%
2021/06/02	4	493.75	5	494.00	493.00	-1	3,465	-0.03%
2021/06/01	12	483.46	12.3	486.43	486.00	-0.3	3,435	-0.01%
2021/05/31	9	458.61	8	457.88	467.00	1	3,376	0.03%
2021/05/28	0	460.00	0	0.00	458.00	0	3,384	0.00%
2021/05/27	5	462.50	4	459.75	460.50	1	3,390	0.03%
2021/05/26	3	467.50	4	457.00	465.50	-1	3,402	-0.03%
2021/05/25	6.1	461.88	4	459.75	455.00	2.1	3,388	0.06%
2021/05/24	1	437.50	2	440.75	442.50	-1	3,371	-0.03%
2021/05/21	2.8	414.98	3	415.17	413.50	-0.2	3,308	-0.01%
2021/05/20	5	407.70	5	411.00	403.50	0	3,343	0.00%
2021/05/19	6	391.33	5	391.70	398.00	1	3,409	0.03%
2021/05/18	6	395.67	6	398.42	397.50	0	3,424	0.00%
2021/05/17	1	392.00	3	380.17	369.00	-2	3,416	-0.06%
2021/05/14	14	412.57	14	418.43	409.50	0	3,420	0.00%
2021/05/13	5	408.30	5	417.10	423.00	0	3,401	0.00%
2021/05/12	3	417.33	2	425.75	410.00	1	3,509	0.03%
2021/05/11	8	447.57	6	458.92	441.50	2	3,460	0.06%
2021/05/10	1	479.50	1	491.00	480.00	0	3,436	0.00%
2021/05/07	6	491.17	3	484.67	494.00	3	3,442	0.09%
2021/05/06	8.3	479.64	8	482.38	474.50	0.3	3,464	0.01%
2021/05/05	11	496.23	13	499.42	477.00	-2	3,451	-0.06%
2021/05/04	8.3	503.25	10	509.50	497.00	-1.7	3,442	-0.05%
2021/05/03	5	524.20	7	526.86	510.00	-2	3,473	-0.06%
2021/04/29	3	557.00	3	557.65	550.00	0	3,543	0.00%
2021/04/28	17	551.36	18.1	547.25	551.00	-1	3,500	-0.03%
2021/04/27	2	527.00	5	531.40	529.00	-3	3,428	-0.09%
2021/04/26	5	532.98	2.3	532.39	533.00	2.7	3,445	0.08%
2021/04/23	5	491.62	2	494.00	503.00	3	3,376	0.09%
2021/04/22	1	497.45	1	484.50	483.00	0	3,441	0.00%
2021/04/21	1	508.00	2	502.50	490.00	-1	3,461	-0.03%
2021/04/20	2	521.50	7	518.29	511.00	-5	3,465	-0.14%
2021/04/19	0	0.00	1.3	533.50	515.00	-1.3	3,530	-0.04%
2021/04/16	8.1	531.04	7	532.57	520.00	1.1	3,617	0.03%
2021/04/15	15	504.40	12	509.50	525.00	3	3,527	0.09%
2021/04/14	6	483.17	3	485.00	477.50	3	3,408	0.09%
2021/04/13	0	0.00	1	478.00	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	8	479.50	477.00	-8	3,498	-0.23%
2021/04/09	8	481.00	1	485.00	479.50	7	3,529	0.20%
2021/04/08	9	476.28	5	477.90	478.50	4	3,553	0.11%
2021/04/07	1	470.50	1	470.00	470.00	0	3,550	0.00%
2021/04/06	6	475.50	8	478.94	473.00	-2	3,566	-0.06%
2021/04/01	0	0.00	3	487.16	480.00	-3	3,569	-0.08%
2021/03/30	13	489.62	11	490.41	489.00	2	3,573	0.06%
2021/03/29	4	482.63	3	480.67	481.00	1	3,566	0.03%
2021/03/26	1	467.50	0	0.00	467.50	1	3,575	0.03%
2021/03/24	3	462.50	4	464.00	470.50	-1	3,682	-0.03%
2021/03/23	2	467.25	0	0.00	463.00	2	3,712	0.05%
2021/03/22	1	467.00	1	468.50	468.50	0	3,760	0.00%
2021/03/19	0	0.00	1	474.00	474.00	-1	3,829	-0.03%
2021/03/18	2	480.75	2	479.02	479.00	0	3,852	0.00%
2021/03/17	2	480.00	1	483.60	480.50	1	3,930	0.02%
2021/03/15	0	0.00	5	479.20	479.00	-5	3,963	-0.13%
2021/03/12	6	479.59	12	484.04	483.00	-6	4,019	-0.15%
2021/03/11	0	0.00	2	486.50	487.50	-2	4,077	-0.05%
2021/03/10	10	489.45	9	490.21	485.00	1	4,117	0.02%
2021/03/09	8	486.94	7	483.72	491.50	1	4,166	0.02%
2021/03/08	1	490.00	1	488.00	480.50	0	4,184	0.00%
2021/03/05	3	485.34	3	487.83	483.00	0	4,272	0.00%
2021/03/04	3	490.49	1.1	495.19	487.50	1.9	4,400	0.04%
2021/03/03	3	487.50	5	494.20	498.50	-2	4,661	-0.04%
2021/03/02	4	500.49	2	492.25	483.00	2	4,671	0.04%
2021/02/26	2.1	498.14	2	497.50	494.00	0.1	4,696	0.00%
2021/02/25	3	496.02	6	500.25	506.00	-3	4,756	-0.06%
2021/02/24	1	499.50	1	497.00	496.00	0	4,786	0.00%
2021/02/23	12.1	510.27	12	511.67	512.00	0.1	4,781	0.00%
2021/02/22	4	520.25	4	518.26	514.00	0	4,818	0.00%
2021/02/19	5	512.20	7	511.21	510.00	-2	4,871	-0.04%
2021/02/18	10	494.05	6	493.42	496.50	4	4,805	0.08%
2021/02/17	12	479.92	12	481.04	482.00	0	4,817	0.00%
2021/02/05	9	483.78	8	483.19	477.00	1	4,874	0.02%
2021/02/04	7.5	503.16	5	503.10	497.50	2.5	4,900	0.05%
2021/02/03	15	515.57	11.5	514.24	503.00	3.5	4,883	0.07%
2021/02/02	2	496.75	3	493.50	491.00	-1	4,799	-0.02%
2021/02/01	6	485.83	6	485.33	491.50	0	4,868	0.00%
2021/01/29	4	488.88	5	488.50	482.00	-1	4,875	-0.02%
2021/01/28	8	487.06	8	480.81	487.00	0	4,882	0.00%
2021/01/27	2	493.50	3	486.67	484.50	-1	4,888	-0.02%
2021/01/26	8.2	492.56	5	491.70	482.00	3.2	4,894	0.07%
2021/01/25	8	497.13	6.2	498.68	490.00	1.8	4,905	0.04%
2021/01/22	7	478.21	8	484.19	493.00	-1	4,857	-0.02%
2021/01/21	7	454.86	6	455.92	454.50	1	4,766	0.02%
2021/01/20	15.5	454.22	15	456.67	452.00	0.5	4,759	0.01%
2021/01/19	14	473.89	11	473.86	471.00	3	4,749	0.06%
2021/01/18	15	459.50	16	458.59	462.00	-1	4,773	-0.02%
2021/01/15	5	468.80	8.8	477.03	468.00	-3.8	4,790	-0.08%
2021/01/14	6	499.00	9	505.89	492.00	-3	4,791	-0.06%
2021/01/13	3	499.83	2	498.00	502.00	1	4,790	0.02%
2021/01/12	6	494.25	5	491.10	489.00	1	4,789	0.02%
2021/01/11	5.8	498.19	6	502.42	490.00	-0.3	4,786	-0.01%
2021/01/08	14	523.36	10	523.90	518.00	4	4,753	0.08%
2021/01/07	6	539.34	6	542.17	539.00	0	4,672	0.00%
2021/01/06	7.2	557.50	13	556.62	550.00	-5.8	4,659	-0.12%
2021/01/05	1	576.00	2	573.00	574.00	-1	4,653	-0.02%
2021/01/04	0	0.00	1	575.00	571.00	-1	4,791	-0.02%
2020/12/31	4	575.00	4	573.75	567.00	0	4,877	0.00%
2020/12/30	2	565.00	0	567.00	568.00	2	4,875	0.04%
2020/12/29	2	564.00	3	571.89	562.00	-1	4,904	-0.02%
2020/12/25	3	564.67	0	0.00	569.00	3	4,955	0.06%
2020/12/22	1	580.00	2	573.50	566.00	-1	5,091	-0.02%
2020/12/21	4	583.50	4	583.00	582.00	0	5,123	0.00%
2020/12/18	6	577.83	5	579.00	579.00	1	5,128	0.02%
2020/12/17	2	562.00	9	560.22	562.00	-7	5,119	-0.14%
2020/12/16	10	574.30	9	571.78	567.00	1	5,197	0.02%
2020/12/15	10	576.90	11	579.64	560.00	-1	5,206	-0.02%
2020/12/14	16	590.50	15	592.67	584.00	1	5,224	0.02%
2020/12/11	8	599.00	7	602.29	590.00	1	5,305	0.02%
2020/12/10	12.1	612.83	20	612.15	611.00	-7.9	5,279	-0.15%
2020/12/09	21	620.76	5	621.20	622.00	16	5,346	0.30%
2020/12/08	6	623.17	11	622.91	618.00	-5	5,412	-0.09%
2020/12/07	14	622.35	13	621.08	613.00	1	5,427	0.02%
2020/12/04	11	641.09	5.1	645.22	637.00	5.9	5,424	0.11%
2020/12/03	19.1	640.58	19	640.11	637.00	0.1	5,489	0.00%
2020/12/02	3.1	639.65	8	643.50	633.00	-4.9	5,511	-0.09%
2020/12/01	20	641.60	21	642.76	641.00	-1	5,553	-0.02%
2020/11/30	16.1	643.08	7	644.86	636.00	9.1	5,534	0.16%
2020/11/27	31.1	646.86	33.1	650.94	663.00	-1.9	5,516	-0.04%
2020/11/26	11	602.55	10	605.20	615.00	1	5,365	0.02%
2020/11/25	11.1	605.46	11	598.18	595.00	0.1	5,445	0.00%
2020/11/24	4	603.75	3	604.33	601.00	1	5,497	0.02%
2020/11/23	1	606.00	1	592.00	592.00	0	5,478	0.00%
2020/11/20	3	602.00	3	598.00	593.00	0	5,466	0.00%
2020/11/19	5	608.80	4	610.25	603.00	1	5,497	0.02%
2020/11/18	8	605.00	6	604.50	609.00	2	5,527	0.04%
2020/11/17	3	597.66	2	597.00	590.00	1	5,517	0.02%
2020/11/16	3	599.00	0	0.00	589.00	3	5,637	0.05%
2020/11/12	3	574.33	3	578.00	583.00	0	5,756	0.00%
2020/11/11	2	574.00	6	575.33	578.00	-4	5,725	-0.07%
2020/11/10	3	583.67	4	580.25	579.00	-1	5,836	-0.02%
2020/11/09	10	591.60	6	592.00	598.00	4	5,814	0.07%
2020/11/06	3	574.00	2	576.00	569.00	1	5,792	0.02%
2020/11/05	0	0.00	1	577.00	576.00	-1	5,819	-0.02%
2020/11/04	3	572.67	4	571.75	577.00	-1	5,941	-0.02%
2020/11/03	5	559.80	7	560.29	565.00	-2	6,090	-0.03%
2020/11/02	5	552.40	3	555.67	546.00	2	6,177	0.03%
2020/10/30	9	569.44	8	567.88	561.00	1	6,202	0.02%
2020/10/29	4	574.50	4	574.50	581.00	0	6,258	0.00%
2020/10/28	4	588.75	4	587.25	586.00	0	6,293	0.00%
2020/10/27	5	587.20	4	588.00	594.00	1	6,374	0.02%
2020/10/26	9	594.44	9	591.44	585.00	0	6,457	0.00%
2020/10/23	5	585.20	6	582.33	587.00	-1	6,507	-0.02%
2020/10/22	5	569.40	5	563.00	575.00	0	6,670	0.00%
2020/10/21	3	557.67	4	556.00	555.00	-1	6,800	-0.01%
2020/10/20	2	547.00	1	546.00	550.00	1	6,999	0.01%
2020/10/19	7	548.43	8	547.50	551.00	-1	7,198	-0.01%
2020/10/16	5	554.20	12	551.25	535.00	-7	7,283	-0.10%
2020/10/15	2	568.50	3	571.00	567.00	-1	7,279	-0.01%
2020/10/14	4	574.00	4	575.00	568.00	0	7,306	0.00%
2020/10/13	7	567.29	8	566.88	569.00	-1	7,319	-0.01%
2020/10/12	4	594.25	5	575.00	569.00	-1	7,342	-0.01%
2020/10/08	3	611.33	2	616.00	606.00	1	7,296	0.01%
2020/10/07	4	594.50	4	597.00	599.00	0	7,291	0.00%
2020/10/06	2	590.50	2	594.50	590.00	0	7,370	0.00%
2020/09/30	5	582.20	3	582.00	586.00	2	7,649	0.03%
2020/09/29	1	585.00	2	588.50	586.00	-1	7,868	-0.01%
2020/09/28	6	583.67	4	584.75	581.00	2	7,979	0.03%
2020/09/25	8	578.38	8	573.50	579.00	0	8,058	0.00%
2020/09/24	4	595.75	2	595.00	584.00	2	8,127	0.02%
2020/09/23	3	614.00	3	612.67	610.00	0	8,220	0.00%
2020/09/22	9	611.00	4	613.00	611.00	5	8,420	0.06%
2020/09/21	7	623.29	12	621.92	615.00	-5	8,551	-0.06%
2020/09/18	4	605.25	6	604.17	608.00	-2	8,617	-0.02%
2020/09/17	4	603.00	6	602.67	598.00	-2	8,841	-0.02%
2020/09/16	5	606.40	4	604.25	613.00	1	8,885	0.01%
2020/09/15	7	594.57	3	592.67	591.00	4	8,933	0.04%
2020/09/14	7	590.14	8	591.25	597.00	-1	9,134	-0.01%
2020/09/11	12	571.67	10	575.10	585.00	2	9,156	0.02%
2020/09/10	5	569.40	4	578.25	566.00	1	9,256	0.01%
2020/09/09	4	569.75	2	571.00	576.00	2	9,527	0.02%
2020/09/08	8	589.38	9	588.67	581.00	-1	9,557	-0.01%
2020/09/07	7	580.43	8	584.50	571.00	-1	9,562	-0.01%
2020/09/04	4	590.00	3	587.00	592.00	1	9,598	0.01%
2020/09/03	3	615.33	1	609.00	609.00	2	9,594	0.02%
2020/09/02	6	620.33	6	619.33	620.00	0	9,637	0.00%
2020/09/01	7	585.43	7	590.00	598.00	0	9,674	0.00%
2020/08/31	4	579.50	5	585.40	572.00	-1	9,660	-0.01%
2020/08/28	6	616.50	6	616.67	601.00	0	9,672	0.00%
2020/08/27	4	635.50	4	636.00	634.00	0	9,861	0.00%
2020/08/26	4	630.25	4	627.25	626.00	0	10,059	0.00%
2020/08/25	4	630.00	5	630.20	634.00	-1	10,124	-0.01%
2020/08/24	5	618.80	5	622.40	629.00	0	10,108	0.00%
2020/08/21	9	611.11	9	611.89	613.00	0	10,137	0.00%
2020/08/20	11	618.18	11	622.64	593.00	0	10,083	0.00%
2020/08/19	4	633.25	6	628.17	640.00	-2	9,977	-0.02%
2020/08/18	16	638.11	15	642.20	617.00	1	9,929	0.01%
2020/08/17	6	669.33	9	671.56	665.00	-3	9,841	-0.03%
2020/08/14	14	665.71	14	666.71	677.00	0	9,837	0.00%
2020/08/13	12	655.41	8	662.25	650.00	4	9,788	0.04%
2020/08/12	8	656.25	9	653.33	656.00	-1	9,829	-0.01%
2020/08/11	11	661.91	16	658.19	652.00	-5	9,880	-0.05%
2020/08/10	18	666.33	19	664.37	662.00	-1	9,942	-0.01%
2020/08/07	23.1	664.30	23	664.13	661.00	0.1	9,921	0.00%
2020/08/06	20	693.85	17	694.35	682.00	3	9,839	0.03%
2020/08/05	14	689.86	14	693.29	686.00	0	9,838	0.00%
2020/08/04	11	681.45	20	685.20	693.00	-9	9,891	-0.09%
2020/08/03	6	671.50	4	674.25	667.00	2	9,925	0.02%
2020/07/31	28	673.93	30	672.20	678.00	-2	9,994	-0.02%
2020/07/30	12	669.00	3	668.00	668.00	9	9,963	0.09%
2020/07/29	9	667.78	9	669.33	679.00	0	9,928	0.00%
2020/07/28	21	680.81	23	685.00	667.00	-2	9,888	-0.02%
2020/07/27	15	655.07	17	652.47	669.00	-2	9,824	-0.02%
2020/07/24	24	655.13	17	657.53	630.00	7	9,696	0.07%
2020/07/23	16	702.68	15	699.73	679.00	1	9,550	0.01%
2020/07/22	4	738.75	12	731.75	715.00	-8	9,418	-0.08%
2020/07/21	6	779.83	4	778.50	779.00	2	9,337	0.02%
2020/07/20	3	743.00	5	745.40	740.00	-2	9,347	-0.02%
2020/07/17	4	750.47	3	735.33	725.00	1	9,421	0.01%
2020/07/16	18	753.89	19	755.79	760.00	-1	9,509	-0.01%
2020/07/15	15	786.07	12.1	785.79	756.00	3	9,495	0.03%
2020/07/14	10	781.50	13	781.00	781.00	-3	9,549	-0.03%
2020/07/13	16	791.69	18	791.83	777.00	-2	9,517	-0.02%
2020/07/10	18	779.72	16	786.23	773.00	2	9,473	0.02%
2020/07/09	24	820.42	27	823.30	818.00	-3	9,323	-0.03%
2020/07/08	28	793.79	22	797.83	804.00	6	9,208	0.06%
2020/07/07	24	769.13	27	766.96	761.00	-3	9,005	-0.03%
2020/07/06	21	749.24	29	754.97	760.00	-8	9,093	-0.09%
2020/07/03	25.2	753.53	20	753.55	741.00	5.2	9,133	0.06%
2020/07/02	23	752.57	22	754.50	753.00	1	9,191	0.01%
2020/07/01	24	717.04	26	714.86	733.00	-2	9,239	-0.02%
2020/06/30	21.1	690.93	19	693.96	700.00	2	9,140	0.02%
2020/06/29	18.1	676.51	16.1	678.70	677.00	1.9	9,160	0.02%
2020/06/24	17	680.53	23	674.19	690.00	-6	9,175	-0.07%
2020/06/23	17	640.65	17	640.12	639.00	0	9,166	0.00%
2020/06/22	22	636.55	22	639.82	630.00	0	9,280	0.00%
2020/06/19	29.1	645.14	31	637.61	627.00	-2	9,347	-0.02%
2020/06/18	22	617.23	16	618.81	620.00	6	9,180	0.07%
2020/06/17	21	619.10	19	619.79	612.00	2	9,294	0.02%
2020/06/16	32	599.63	40.1	600.23	627.00	-8.1	9,253	-0.09%
2020/06/15	15	582.57	4	586.25	570.00	11	9,157	0.12%
2020/06/12	27	561.26	31	560.81	583.00	-4	9,291	-0.04%
2020/06/11	17	578.69	25	582.72	572.00	-8	9,417	-0.08%
2020/06/10	20	587.55	20	583.40	590.00	0	9,442	0.00%
2020/06/09	21.1	580.89	23	584.87	575.00	-2	9,519	-0.02%
2020/06/08	28	580.82	19	581.37	578.00	9	9,576	0.09%
2020/06/05	11.1	564.48	18	568.33	569.00	-6.9	9,508	-0.07%
2020/06/04	31	565.35	25	567.32	561.00	6	9,544	0.06%
2020/06/03	30	570.90	31	573.13	566.00	-1	9,544	-0.01%
2020/06/02	26	526.69	29.1	526.66	553.00	-3.1	9,336	-0.03%
2020/06/01	11	491.23	9	491.50	503.00	2	9,186	0.02%
2020/05/29	10	478.15	10	478.85	482.50	0	9,197	0.00%
2020/05/28	16	484.06	15	485.63	481.00	1	9,267	0.01%
2020/05/27	12	476.42	11	480.82	477.00	1	9,336	0.01%
2020/05/26	11	480.05	11	483.91	477.50	0	9,446	0.00%
2020/05/25	13	479.15	13	472.08	479.00	0	9,547	0.00%
2020/05/22	7.1	476.14	7	479.43	475.00	0.1	9,620	0.00%
2020/05/21	11	490.50	12	495.92	486.50	-1	9,608	-0.01%
2020/05/20	18	486.03	12	482.17	490.00	6	9,650	0.06%
2020/05/19	4	476.25	5	478.60	475.50	-1	9,728	-0.01%
2020/05/18	18	485.06	32	477.09	464.50	-14	9,709	-0.14%
2020/05/15	24	503.63	21	504.90	493.00	3	9,652	0.03%
2020/05/14	27	502.80	25	504.20	498.50	2	9,603	0.02%
2020/05/13	31	501.11	34	497.50	504.00	-3	9,530	-0.03%
2020/05/12	16	508.06	11	509.73	500.00	5	9,510	0.05%
2020/05/11	23	502.83	12	500.88	508.00	11	9,533	0.12%
2020/05/08	11	492.95	9	494.44	490.00	2	9,472	0.02%
2020/05/07	9	481.78	10	478.90	485.50	-1	9,440	-0.01%
2020/05/06	11	468.23	10	470.65	467.00	1	9,392	0.01%
2020/05/05	14	472.11	12	469.88	465.00	2	9,437	0.02%
2020/05/04	6	470.75	6	471.75	471.50	0	9,433	0.00%
2020/04/30	15	476.53	17	474.62	485.50	-2	9,440	-0.02%
2020/04/29	13	458.00	14	458.39	458.00	-1	9,384	-0.01%
2020/04/28	21	448.21	29	452.33	448.50	-8	9,394	-0.09%
2020/04/27	19	448.95	16	439.66	452.00	3	9,447	0.03%
2020/04/24	8	433.88	10	432.65	431.00	-2	9,442	-0.02%
2020/04/23	26	443.88	17	442.35	440.50	9	9,435	0.10%
2020/04/22	18	438.19	18	438.11	444.00	0	9,413	0.00%
2020/04/21	7	449.14	6	455.33	443.00	1	9,355	0.01%
2020/04/20	14	458.46	14	459.21	463.00	0	9,315	0.00%
2020/04/17	7	477.36	6	472.58	465.50	1	9,337	0.01%
2020/04/16	11	462.59	11	465.32	470.00	0	9,371	0.00%
2020/04/15	1	461.50	2	461.00	460.00	-1	9,472	-0.01%
2020/04/14	3	456.50	4	452.13	452.00	-1	9,522	-0.01%
2020/04/13	7	448.86	7	449.29	439.50	0	9,684	0.00%
2020/04/10	5	451.00	9	451.39	445.50	-4	9,730	-0.04%
2020/04/09	22	460.57	22	463.45	445.00	0	9,862	0.00%
2020/04/08	18	458.69	16	455.91	465.00	2	9,795	0.02%
2020/04/07	31.4	458.90	34	459.56	456.00	-2.6	9,855	-0.03%
2020/04/06	19.1	427.79	16	421.38	443.50	3.1	9,765	0.03%
2020/04/01	26	409.24	25	411.52	414.50	1	9,592	0.01%
2020/03/31	16	409.02	18	410.08	413.00	-2	9,512	-0.02%
2020/03/30	14	397.19	12	397.42	403.50	2	9,362	0.02%
2020/03/27	24	416.70	25	419.58	410.00	-1	9,307	-0.01%
2020/03/26	16	398.22	16	397.19	419.50	0	9,148	0.00%
2020/03/25	15	395.60	13	396.35	403.00	2	9,014	0.02%
2020/03/24	5	361.10	6	363.00	371.00	-1	9,013	-0.01%
2020/03/23	19	326.95	17	332.35	337.50	2	9,182	0.02%
2020/03/20	15	318.00	15	318.97	327.00	0	9,121	0.00%
2020/03/19	20	316.40	24	315.00	297.50	-4	9,194	-0.04%
2020/03/18	29	349.76	29	342.22	330.50	0	9,186	0.00%
2020/03/17	23	368.11	23	369.13	345.50	0	9,132	0.00%
2020/03/16	27	402.31	26	403.60	373.50	1	9,172	0.01%
2020/03/13	14	391.64	15	395.07	415.00	-1	9,244	-0.01%
2020/03/12	25	447.14	26	448.83	432.00	-1	9,254	-0.01%
2020/03/11	11	492.55	12	492.46	480.00	-1	9,150	-0.01%
2020/03/10	15	488.23	10	487.90	493.50	5	9,218	0.05%
2020/03/09	12	501.75	12	498.92	490.00	0	9,106	0.00%
2020/03/06	11	517.36	10	517.40	515.00	1	9,014	0.01%
2020/03/05	11	528.09	11	529.27	528.00	0	9,002	0.00%
2020/03/04	9	506.33	11	507.82	521.00	-2	8,965	-0.02%
2020/03/03	6	509.17	6	508.33	507.00	0	8,905	0.00%
2020/03/02	4	490.63	5	492.80	489.50	-1	8,856	-0.01%
2020/02/27	5	515.80	4	533.75	505.00	1	8,719	0.01%
2020/02/26	9	548.78	8	548.50	534.00	1	8,612	0.01%
2020/02/25	12	551.00	11	550.27	563.00	1	8,514	0.01%
2020/02/24	3	545.67	4	544.75	551.00	-1	8,518	-0.01%
2020/02/21	6	551.50	7	550.43	552.00	-1	8,550	-0.01%
2020/02/20	9	547.00	7	545.57	547.00	2	8,498	0.02%
2020/02/19	9	526.12	6	528.33	531.00	3	8,398	0.04%
2020/02/18	5	522.39	6	523.67	518.00	-1	8,380	-0.01%
2020/02/17	12	534.75	13	534.31	530.00	-1	8,459	-0.01%
2020/02/14	1	543.05	2	544.00	545.00	-1	8,466	-0.01%
2020/02/13	5	539.62	6	540.83	537.00	-1	8,490	-0.01%
2020/02/12	9	544.67	10	545.40	547.00	-1	8,550	-0.01%
2020/02/11	1	528.06	2	529.50	531.00	-1	8,481	-0.01%
2020/02/10	7	513.03	5	511.80	522.00	2	8,516	0.02%
2020/02/07	3	523.33	8	521.63	518.00	-5	8,532	-0.06%
2020/02/06	12	527.92	8	527.38	538.00	4	8,622	0.05%
2020/02/05	1	524.93	3	532.33	520.00	-2	8,553	-0.02%
2020/02/04	10	540.89	5	541.00	535.00	5	8,490	0.06%
2020/02/03	4	517.88	7	523.00	538.00	-3	8,476	-0.04%
2020/01/31	1	537.00	0	0.00	536.00	1	8,364	0.01%
2020/01/30	4	563.75	5	543.00	531.00	-1	8,370	-0.01%
2020/01/20	4	586.25	4	587.00	590.00	0	8,304	0.00%
2020/01/17	1	582.00	3	576.33	572.00	-2	8,278	-0.02%
2020/01/16	6	579.70	4	583.50	589.00	2	8,323	0.02%
2020/01/15	3	576.00	6	578.67	573.00	-3	8,315	-0.04%
2020/01/14	11	586.55	9	589.22	590.00	2	8,322	0.02%
2020/01/13	4	593.25	8	587.63	584.00	-4	8,284	-0.05%
2020/01/10	17	612.76	10	609.40	601.00	7	8,273	0.08%
2020/01/09	11	589.73	15	591.73	608.00	-4	8,201	-0.05%
2020/01/08	10	565.61	9	565.56	572.00	1	8,170	0.01%
2020/01/07	6	568.83	6	559.00	561.00	0	8,197	0.00%
2020/01/06	3	571.99	1	577.00	571.00	2	8,113	0.02%
2020/01/03	5	594.00	2	592.50	579.00	3	8,316	0.04%
2020/01/02	1.1	595.48	1	605.00	605.00	0.1	8,251	0.00%
2019/12/31	13	569.00	12	569.17	587.00	1	8,285	0.01%
2019/12/30	4	556.75	7	553.71	552.00	-3	8,230	-0.04%
2019/12/27	1	541.00	4	540.25	538.00	-3	8,409	-0.04%
2019/12/26	0	0.00	1	540.00	540.00	-1	8,795	-0.01%
2019/12/25	4	530.25	5	529.80	533.00	-1	8,951	-0.01%
2019/12/24	10	543.00	11	540.55	531.00	-1	8,969	-0.01%
2019/12/23	11	531.27	10	528.10	539.00	1	8,897	0.01%
2019/12/20	4	528.25	4	527.00	522.00	0	8,849	0.00%
2019/12/19	15	530.87	9	528.56	526.00	6	8,823	0.07%
2019/12/18	9	534.00	10	536.70	537.00	-1	8,791	-0.01%
2019/12/17	6	516.67	6	517.33	519.00	0	8,616	0.00%
2019/12/16	11	511.55	12	513.25	522.00	-1	8,600	-0.01%
2019/12/13	8	490.63	12	485.25	497.50	-4	8,505	-0.05%
2019/12/12	14	478.14	14	478.29	479.50	0	8,352	0.00%
2019/12/11	15	463.43	10	465.80	474.50	5	8,276	0.06%
2019/12/10	4	443.25	3	445.50	452.50	1	8,191	0.01%
2019/12/09	2	434.75	3	432.83	440.00	-1	8,232	-0.01%
2019/12/06	2	418.75	3	417.50	419.50	-1	8,427	-0.01%
2019/12/05	7	416.21	12	416.00	415.50	-5	8,534	-0.06%
2019/12/04	1	401.00	1	399.00	401.00	0	8,612	0.00%
2019/12/03	2	406.25	0	0.00	404.50	2	8,778	0.02%
2019/12/02	4	404.63	5	404.30	406.00	-1	8,878	-0.01%
2019/11/29	2	410.50	0	0.00	408.00	2	8,957	0.02%
2019/11/28	1	412.50	0	0.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	1	415.00	418.00	-1	9,088	-0.01%
2019/11/26	0	0.00	1	414.00	409.00	-1	9,124	-0.01%
2019/11/25	2	408.50	1	409.50	409.00	1	9,288	0.01%
2019/11/21	1	408.00	5	404.90	413.50	-4	9,357	-0.04%
2019/11/20	8	411.38	5	411.90	402.00	3	9,295	0.03%
2019/11/19	1	414.00	1	415.50	421.50	0	9,361	0.00%
2019/11/18	5	414.90	5	416.00	417.00	0	9,581	0.00%
2019/11/15	4	422.75	2	422.00	421.00	2	9,633	0.02%
2019/11/14	4	424.88	3	424.67	418.00	1	9,708	0.01%
2019/11/13	4	421.63	3	423.17	420.00	1	9,685	0.01%
2019/11/12	1	421.50	3	423.33	425.00	-2	9,814	-0.02%
2019/11/11	25	425.20	23	417.00	417.00	2	9,980	0.02%
2019/11/07	3	447.33	3	443.33	443.00	0	10,167	0.00%
2019/11/06	5	469.10	7	461.36	455.00	-2	10,477	-0.02%
2019/11/05	7	461.86	9	464.50	466.50	-2	10,484	-0.02%
2019/11/04	4	451.38	4	451.50	448.00	0	10,535	0.00%
2019/11/01	1	448.50	3	447.00	447.00	-2	10,629	-0.02%
2019/10/31	4	451.75	1	449.00	440.00	3	10,851	0.03%
2019/10/30	0	0.00	1	441.50	439.50	-1	10,941	-0.01%
2019/10/29	9	445.28	13	445.96	441.00	-4	11,084	-0.04%
2019/10/28	4	452.63	3	452.17	450.00	1	11,166	0.01%
2019/10/25	12	450.67	9	448.89	446.00	3	11,207	0.03%
2019/10/24	11	450.64	20	450.05	455.00	-9	11,237	-0.08%
2019/10/23	7	441.86	7	440.43	444.50	0	11,255	0.00%
2019/10/22	14	445.43	6	448.67	443.00	8	11,226	0.07%
2019/10/21	5	448.50	6	448.75	448.50	-1	11,230	-0.01%
2019/10/18	16	449.97	14	449.14	445.50	2	11,225	0.02%
2019/10/17	6	449.50	8	448.44	458.00	-2	11,276	-0.02%
2019/10/16	16	458.47	12	459.67	447.00	4	11,358	0.04%
2019/10/15	19	453.87	19	453.03	456.00	0	11,372	0.00%
2019/10/14	8	465.44	7	466.93	456.50	1	11,351	0.01%
2019/10/09	14	476.14	18	476.31	459.50	-4	11,378	-0.04%
2019/10/08	20	485.60	22	486.70	487.50	-2	11,335	-0.02%
2019/10/07	10	487.45	6	488.00	482.00	4	11,456	0.03%
2019/10/04	13	480.96	20	486.08	481.50	-7	11,430	-0.06%
2019/10/03	25	485.38	24	484.56	485.50	1	11,549	0.01%
2019/10/02	22	463.48	21	464.38	483.50	1	11,389	0.01%
2019/10/01	11	434.59	12	436.25	441.00	-1	11,125	-0.01%
2019/09/27	10	418.55	10	420.75	421.50	0	11,076	0.00%
2019/09/26	7	425.07	7	424.50	420.00	0	11,184	0.00%
2019/09/25	9	421.83	6	423.25	421.50	3	11,333	0.03%
2019/09/24	8	429.75	6	428.25	428.00	2	11,426	0.02%
2019/09/23	23	433.57	25	433.02	428.00	-2	11,580	-0.02%
2019/09/20	8	418.13	8	421.56	424.00	0	11,786	0.00%
2019/09/19	12	423.29	12	424.08	418.00	0	11,912	0.00%
2019/09/18	8	426.19	7	424.50	425.50	1	11,968	0.01%
2019/09/17	17	420.32	17	422.47	416.00	0	12,003	0.00%
2019/09/16	7	424.71	6	424.25	424.00	1	12,175	0.01%
2019/09/12	22	431.45	23	432.98	427.00	-1	12,253	-0.01%
2019/09/11	16	427.88	18	426.81	432.00	-2	12,379	-0.02%
2019/09/10	34	431.41	33	434.65	417.00	1	12,268	0.01%
2019/09/09	24	446.00	23	446.26	453.00	1	12,079	0.01%
2019/09/06	13	441.54	36	442.97	449.00	-23	12,043	-0.19%
2019/09/05	31	440.31	24	444.63	439.50	7	12,006	0.06%
2019/09/04	15	427.53	18	427.25	435.00	-3	12,055	-0.02%
2019/09/03	14	425.07	10	426.05	419.00	4	12,273	0.03%
2019/09/02	6	418.42	7	418.86	425.00	-1	12,332	-0.01%
2019/08/30	29	416.71	27	415.11	414.00	2	12,454	0.02%
2019/08/29	22	404.86	22	404.55	403.00	0	12,517	0.00%
2019/08/28	19	391.82	21	394.29	404.50	-2	12,637	-0.02%
2019/08/27	12	388.08	13	388.15	383.00	-1	12,693	-0.01%
2019/08/26	6	384.83	6	385.08	383.50	0	13,044	0.00%
2019/08/23	5	401.00	6	400.42	399.50	-1	13,162	-0.01%
2019/08/22	12	405.42	14	403.93	404.00	-2	13,306	-0.02%
2019/08/21	36	399.13	37	397.30	396.50	-1	13,355	-0.01%
2019/08/20	23	407.35	22	408.05	404.00	1	13,423	0.01%
2019/08/19	20	409.80	20	409.55	405.00	0	13,734	0.00%
2019/08/16	16	410.63	16	412.59	409.50	0	13,853	0.00%
2019/08/15	14	406.82	14	409.82	410.00	0	13,996	0.00%
2019/08/14	29	429.14	23	428.74	419.00	6	14,092	0.04%
2019/08/13	32	431.58	33	432.82	422.00	-1	14,105	-0.01%
2019/08/12	35	449.91	22	453.07	442.50	13	14,194	0.09%
2019/08/08	27	436.44	29	436.72	444.00	-2	14,186	-0.01%
2019/08/07	11	421.55	12	422.08	413.00	-1	13,990	-0.01%
2019/08/06	12	412.54	12	406.71	422.50	0	14,126	0.00%
2019/08/05	12	417.50	10	417.25	418.00	2	14,113	0.01%
2019/08/02	18	420.42	18	420.78	417.00	0	14,186	0.00%
2019/08/01	29	427.50	26	426.50	439.00	3	14,170	0.02%
2019/07/31	11	416.77	15	415.73	427.50	-4	14,146	-0.03%
2019/07/30	14	420.32	13	423.38	417.00	1	14,191	0.01%
2019/07/29	7	428.14	5	429.90	430.00	2	14,216	0.01%
2019/07/26	5	426.90	8	423.06	425.00	-3	14,306	-0.02%
2019/07/25	5	422.50	4	424.25	420.00	1	14,297	0.01%
2019/07/24	3	412.50	2	418.00	416.50	1	14,255	0.01%
2019/07/23	2	415.75	1	418.00	410.00	1	14,406	0.01%
2019/07/22	4	426.13	1	417.00	399.50	3	14,461	0.02%
2019/07/19	10	412.40	17	415.18	419.00	-7	14,463	-0.05%
2019/07/18	40	420.36	43	417.64	404.00	-3	14,359	-0.02%
2019/07/17	44	428.85	35	429.63	424.00	9	14,271	0.06%
2019/07/16	7	438.79	6	439.25	431.00	1	14,222	0.01%
2019/07/15	5	432.90	3	430.17	438.00	2	14,271	0.01%
2019/07/12	23	434.59	22	434.80	430.50	1	14,440	0.01%
2019/07/11	16	440.75	18	439.22	435.00	-2	14,510	-0.01%
2019/07/10	9	436.89	12	432.75	440.00	-3	14,392	-0.02%
2019/07/09	25	435.32	27	437.56	425.50	-2	14,305	-0.01%
2019/07/08	21	439.33	22	439.91	442.50	-1	14,198	-0.01%
2019/07/05	29	430.98	28	430.30	436.00	1	14,144	0.01%
2019/07/04	22	432.91	20	432.83	428.00	2	14,114	0.01%
2019/07/03	15	429.03	17	429.44	428.00	-2	14,084	-0.01%
2019/07/02	39	440.69	41	440.24	439.00	-2	14,111	-0.01%
2019/07/01	7	442.50	7	441.36	445.00	0	13,994	0.00%
2019/06/28	43	400.78	46	401.79	407.00	-3	14,038	-0.02%
2019/06/27	37	399.41	33	399.97	399.00	4	14,040	0.03%
2019/06/26	23	375.61	23	374.48	383.00	0	13,818	0.00%
2019/06/25	14	382.96	11	383.73	375.50	3	13,687	0.02%
2019/06/24	11	390.32	13	386.58	395.50	-2	13,564	-0.01%
2019/06/21	22	391.66	24	392.40	385.50	-2	13,535	-0.01%
2019/06/20	17	387.09	15	384.80	386.50	2	13,384	0.01%
2019/06/19	24	379.40	22	377.84	382.00	2	13,304	0.02%
2019/06/18	35	361.13	37	360.59	357.00	-2	13,075	-0.02%
2019/06/17	14	358.11	14	353.36	363.00	0	13,025	0.00%
2019/06/14	14	351.64	14	353.29	350.00	0	12,957	0.00%
2019/06/13	36	349.42	35	349.90	354.50	1	12,918	0.01%
2019/06/12	28	352.20	31	352.63	352.00	-3	12,870	-0.02%
2019/06/11	38	339.12	33	340.44	353.00	5	12,828	0.04%
2019/06/10	6	319.83	20	317.80	321.00	-14	12,610	-0.11%
2019/06/06	12	303.96	12	303.13	312.50	0	12,634	0.00%
2019/06/05	31	313.24	23	315.37	310.00	8	12,544	0.06%
2019/06/04	44	314.47	44	316.05	308.00	0	12,469	0.00%
2019/06/03	20	313.60	17	312.88	314.50	3	12,393	0.02%
2019/05/31	35	314.44	37	314.15	320.00	-2	12,296	-0.02%
2019/05/30	55	301.56	51	299.95	295.00	4	12,216	0.03%
2019/05/29	44	293.06	47	296.79	306.50	-3	12,179	-0.02%
2019/05/28	11	307.00	12	306.88	301.00	-1	12,141	-0.01%
2019/05/27	48	307.27	51	307.45	310.00	-3	12,116	-0.02%
2019/05/24	32	348.06	35	343.90	309.50	-3	12,074	-0.02%
2019/05/23	30	339.92	28	340.29	343.50	2	11,726	0.02%
2019/05/22	26	364.83	25	363.22	351.50	1	11,635	0.01%
2019/05/21	24	354.56	24	353.67	371.00	0	11,701	0.00%
2019/05/20	24	341.52	19	342.21	342.50	5	11,708	0.04%
2019/05/17	14	362.14	13	366.46	343.50	1	11,578	0.01%
2019/05/16	15	373.33	16	374.06	371.50	-1	11,340	-0.01%
2019/05/15	26	377.71	28	376.50	375.00	-2	11,183	-0.02%
2019/05/14	41	348.43	38	348.97	368.00	3	11,043	0.03%
2019/05/13	22	379.20	20	379.80	360.00	2	10,827	0.02%
2019/05/10	21	389.86	26	392.73	392.50	-5	10,680	-0.05%
2019/05/09	24	397.79	23	399.37	395.00	1	10,605	0.01%
2019/05/08	25	408.20	23	409.72	416.50	2	10,432	0.02%
2019/05/07	10	417.50	15	416.57	418.50	-5	10,340	-0.05%
2019/05/06	22	416.73	22	415.34	399.00	0	10,218	0.00%
2019/05/03	31	418.73	31	420.77	432.50	0	10,071	0.00%
2019/05/02	11	398.14	5	400.00	395.50	6	9,918	0.06%
2019/04/30	1	399.00	1	402.00	395.50	0	9,967	0.00%
2019/04/29	10	393.45	12	391.04	401.00	-2	10,102	-0.02%
2019/04/26	9	403.61	17	400.24	388.50	-8	10,081	-0.08%
2019/04/25	8	413.50	1	419.00	410.50	7	9,987	0.07%
2019/04/24	3	421.67	3	425.67	415.00	0	9,953	0.00%
2019/04/23	8	428.00	4	427.25	415.00	4	9,934	0.04%
2019/04/22	4	464.38	2	466.75	423.00	2	9,873	0.02%
2019/04/19	10	475.30	10	476.00	470.00	0	9,900	0.00%
2019/04/18	19	496.76	23	500.89	480.00	-4	9,813	-0.04%
2019/04/17	19	476.68	16	472.31	493.00	3	9,625	0.03%
2019/04/16	4	444.88	5	448.20	448.50	-1	9,360	-0.01%
2019/04/15	10	440.15	10	442.80	442.50	0	9,311	0.00%
2019/04/12	22	443.73	22	443.14	433.50	0	9,320	0.00%
2019/04/11	2	439.25	1	444.50	436.00	1	9,236	0.01%
2019/04/10	9	449.44	7	445.86	442.00	2	9,196	0.02%
2019/04/09	5	436.40	9	439.00	453.00	-4	9,104	-0.04%
2019/04/08	9	431.89	5	429.00	435.00	4	9,014	0.04%
2019/04/03	1	403.50	0	0.00	408.50	1	8,854	0.01%
2019/04/02	13	402.38	14	406.82	409.00	-1	8,873	-0.01%
2019/04/01	14	385.25	16	389.13	396.50	-2	8,692	-0.02%
2019/03/29	5	349.80	5	352.90	360.50	0	8,477	0.00%
2019/03/28	2	332.00	2	334.00	328.00	0	8,490	0.00%
2019/03/27	3	340.50	2	342.00	336.00	1	8,476	0.01%
2019/03/26	2	331.75	2	331.25	342.00	0	8,481	0.00%
2019/03/25	1	325.00	1	327.00	325.00	0	8,393	0.00%
2019/03/22	2	344.50	1	350.50	338.00	1	8,321	0.01%
2019/03/21	2	347.25	2	349.00	348.50	0	8,258	0.00%
2019/03/20	3	350.17	2	350.00	344.00	1	8,210	0.01%
2019/03/19	4	348.63	3	350.50	353.00	1	8,154	0.01%
2019/03/18	0	0.00	1	344.50	345.00	-1	8,078	-0.01%
2019/03/15	5	351.10	8	353.44	353.00	-3	8,067	-0.04%
2019/03/14	8	344.75	9	345.61	351.50	-1	7,993	-0.01%
2019/03/13	20	329.33	18	330.94	335.00	2	7,894	0.03%
2019/03/12	7	331.00	8	331.19	329.50	-1	7,842	-0.01%
2019/03/11	4	315.50	3	316.17	319.00	1	7,746	0.01%
2019/03/08	16	306.19	16	307.97	314.00	0	7,795	0.00%
2019/03/07	5	322.20	2	323.25	317.00	3	7,748	0.04%
2019/03/06	22	326.95	28	327.68	330.00	-6	7,777	-0.08%
2019/03/05	20	326.00	19	325.68	324.50	1	7,768	0.01%
2019/03/04	21	319.10	22	319.41	310.00	-1	7,597	-0.01%
2019/02/27	38	303.57	39.5	303.85	320.00	-1.5	7,506	-0.02%
2019/02/26	41	316.37	34	315.40	310.00	7	7,458	0.09%
2019/02/25	19.5	306.14	20	304.63	316.50	-0.5	7,531	-0.01%
2019/02/22	13	279.85	14	281.54	288.00	-1	7,291	-0.01%
2019/02/21	13	284.58	13	285.85	286.00	0	7,272	0.00%
2019/02/20	11	282.36	13	282.65	282.50	-2	7,163	-0.03%
2019/02/19	31	265.34	31	267.27	273.00	0	6,942	0.00%
2019/02/18	2	237.25	5	238.30	248.50	-3	6,742	-0.04%
2019/02/15	8	231.13	10	233.05	226.00	-2	6,734	-0.03%
2019/02/14	4	238.75	4	239.38	239.00	0	6,802	0.00%
2019/02/13	11	241.09	8	243.75	237.00	3	6,941	0.04%
2019/02/12	9	239.61	7	239.93	241.00	2	7,012	0.03%
2019/02/11	6	236.67	7	232.29	241.00	-1	7,180	-0.01%
2019/01/30	26	230.46	33	231.20	226.00	-7	7,493	-0.09%
2019/01/29	7	223.43	1	223.00	225.50	6	7,628	0.08%
2019/01/28	3	221.50	8	221.00	222.00	-5	7,698	-0.06%
2019/01/25	1	215.00	4	217.13	219.00	-3	7,921	-0.04%
2019/01/24	24	217.10	28	217.70	213.50	-4	7,971	-0.05%
2019/01/23	30	213.13	25	213.06	218.50	5	8,048	0.06%
2019/01/22	10	218.30	9	217.44	217.00	1	8,133	0.01%
2019/01/21	47	218.97	45	218.81	215.00	2	8,151	0.02%
2019/01/18	5	211.80	4	210.00	217.50	1	8,066	0.01%
2019/01/17	3	204.50	3	202.50	198.00	0	8,045	0.00%
2019/01/16	4	201.88	5	199.40	202.00	-1	8,166	-0.01%
2019/01/15	28	196.93	27	197.63	201.00	1	8,231	0.01%
2019/01/14	6	194.08	9	195.72	197.00	-3	8,349	-0.04%
2019/01/11	23	198.76	16	199.47	194.00	7	8,486	0.08%
2019/01/10	10	190.50	15	191.33	194.50	-5	8,483	-0.06%
2019/01/09	14	185.25	18	184.72	190.00	-4	8,462	-0.05%
2019/01/08	25	172.88	26	173.35	178.00	-1	8,422	-0.01%
2019/01/07	2	174.75	2	174.25	174.00	0	8,440	0.00%
2019/01/04	22	166.39	22	166.73	165.00	0	8,482	0.00%
2019/01/03	5	174.00	5	174.40	172.50	0	8,447	0.00%
2019/01/02	12	180.33	11	181.00	178.50	1	8,528	0.01%
2018/12/27	28	189.63	26	190.46	189.00	2	8,665	0.02%
2018/12/26	9	189.78	12	189.58	184.00	-3	8,743	-0.03%
2018/12/25	15	187.57	18	188.53	193.00	-3	8,815	-0.03%
2018/12/24	2	194.75	5	195.40	195.50	-3	8,742	-0.03%
2018/12/22	2	194.75	1	195.00	195.00	1	8,736	0.01%
2018/12/21	86	196.73	83	194.98	201.50	3	8,795	0.03%
2018/12/20	2	203.25	5	204.90	203.50	-3	8,721	-0.03%
2018/12/19	26	208.21	24	208.58	206.50	2	8,732	0.02%
2018/12/18	18	202.72	16	202.66	204.00	2	8,736	0.02%
2018/12/17	2	199.00	2	200.75	205.00	0	8,854	0.00%
2018/12/14	6	197.92	4	199.00	202.50	2	8,907	0.02%
2018/12/13	2	204.00	5	203.40	202.50	-3	8,922	-0.03%
2018/12/12	6	204.25	8	204.75	205.00	-2	8,982	-0.02%
2018/12/11	10	199.20	12	199.75	198.50	-2	9,006	-0.02%
2018/12/10	4	193.00	5	191.20	196.00	-1	9,045	-0.01%
2018/12/07	12	204.00	10	203.35	204.00	2	9,048	0.02%
2018/12/06	7	209.29	8	204.75	200.00	-1	9,049	-0.01%
2018/12/05	6	217.42	10	218.65	218.00	-4	9,033	-0.04%
2018/12/04	38	231.33	24	227.13	225.00	14	9,052	0.15%
2018/12/03	13	233.00	21	235.48	239.50	-8	8,971	-0.09%
2018/11/30	46	216.10	33	215.41	218.50	13	8,906	0.15%
2018/11/29	45	218.69	41	211.90	211.50	4	8,816	0.05%
2018/11/28	5	212.00	6	210.50	211.50	-1	8,686	-0.01%
2018/11/27	13	204.65	16	205.00	207.00	-3	8,602	-0.03%
2018/11/26	10	200.65	11	200.82	200.00	-1	8,479	-0.01%
2018/11/23	28	200.88	23	201.00	196.00	5	8,421	0.06%
2018/11/22	25	212.50	37	209.19	207.50	-12	8,323	-0.14%
2018/11/21	2	193.75	6	197.33	199.50	-4	8,129	-0.05%
2018/11/20	56	194.67	55	195.46	195.00	1	8,130	0.01%
2018/11/19	44	194.99	44	195.83	198.00	0	8,108	0.00%
2018/11/16	38	198.74	28	199.68	192.50	10	8,102	0.12%
2018/11/15	10	188.80	10	189.25	195.00	0	8,036	0.00%
2018/11/14	8	192.31	7	192.00	191.00	1	8,017	0.01%
2018/11/13	5	189.50	5	191.00	193.50	0	7,972	0.00%
2018/11/12	15	200.90	12	201.38	198.00	3	7,923	0.04%
2018/11/09	6	207.08	6	207.00	209.50	0	7,860	0.00%
2018/11/08	3	217.50	8	218.56	210.00	-5	7,800	-0.06%
2018/11/07	29	204.66	28	203.48	216.00	1	7,692	0.01%
2018/11/06	31	208.11	27	207.09	196.50	4	7,419	0.05%
2018/11/05	7	215.21	7	216.00	218.00	0	7,174	0.00%
2018/11/02	28	228.98	27	222.24	220.00	1	7,164	0.01%
2018/11/01	4	213.00	2	200.50	220.00	2	6,992	0.03%
2018/10/31	14	203.93	15	204.40	200.00	-1	6,914	-0.01%
2018/10/30	7	200.50	9	199.67	197.00	-2	6,872	-0.03%
2018/10/29	17	204.00	18	203.97	209.50	-1	6,826	-0.01%
2018/10/26	9	212.78	12	213.58	208.50	-3	6,785	-0.04%
2018/10/25	18	208.92	16	209.50	208.00	2	6,721	0.03%
2018/10/24	6	230.75	5	227.40	225.00	1	6,621	0.02%
2018/10/23	9	223.78	12	222.33	220.00	-3	6,546	-0.05%
2018/10/22	24	227.31	25	228.14	224.50	-1	6,494	-0.02%
2018/10/19	10	222.70	10	219.90	233.00	0	6,403	0.00%
2018/10/18	22	224.93	20	225.93	222.00	2	6,255	0.03%
2018/10/17	1	231.50	2	234.50	234.50	-1	6,209	-0.02%
2018/10/16	8	231.50	7	232.00	231.50	1	6,267	0.02%
2018/10/15	11	233.27	11	234.64	239.00	0	6,285	0.00%
2018/10/12	4	227.63	5	231.20	232.00	-1	6,295	-0.02%
2018/10/11	1	237.00	3	234.00	229.50	-2	6,254	-0.03%
2018/10/09	22	240.20	22	241.91	255.00	0	6,277	0.00%
2018/10/08	9	259.22	7	256.50	253.50	2	6,215	0.03%
2018/10/05	7	272.93	13	263.73	263.00	-6	6,247	-0.10%
2018/10/04	24	279.83	25	280.30	287.50	-1	6,207	-0.02%
2018/10/03	20	304.65	13	304.23	285.50	7	6,163	0.11%
2018/10/02	4	325.25	4	327.50	317.00	0	6,120	0.00%
2018/10/01	9	319.44	9	320.39	322.00	0	6,130	0.00%
2018/09/28	10	322.20	7	323.93	317.00	3	6,263	0.05%
2018/09/27	14	325.50	14	326.57	319.00	0	6,297	0.00%
2018/09/26	12	317.79	11	316.91	323.00	1	6,242	0.02%
2018/09/25	6	312.50	7	309.71	312.00	-1	6,229	-0.02%
2018/09/21	17	294.47	15	295.00	300.00	2	6,230	0.03%
2018/09/20	5	304.00	4	302.75	306.50	1	6,185	0.02%
2018/09/19	2	314.75	2	313.00	306.50	0	6,282	0.00%
2018/09/18	14	321.14	15	320.40	313.00	-1	6,336	-0.02%
2018/09/17	5	329.20	5	331.50	335.50	0	6,335	0.00%
2018/09/14	4	339.13	3	341.00	338.00	1	6,328	0.02%
2018/09/13	1	328.50	2	329.00	329.50	-1	6,324	-0.02%
2018/09/12	3	347.33	3	346.00	346.50	0	6,318	0.00%
2018/09/11	5	344.60	7	345.50	357.00	-2	6,439	-0.03%
2018/09/10	8	353.69	11	355.68	336.00	-3	6,425	-0.05%
2018/09/07	4	371.88	6	374.58	369.00	-2	6,475	-0.03%
2018/09/06	6	382.08	3	362.00	384.00	3	6,530	0.05%
2018/09/05	2	378.50	2	378.00	374.00	0	6,611	0.00%
2018/09/04	2	379.75	1	373.00	383.50	1	6,736	0.01%
2018/09/03	3	379.67	3	374.50	366.00	0	6,890	0.00%
2018/08/31	3	394.67	3	395.33	398.50	0	6,913	0.00%
2018/08/30	15	414.50	15	410.03	400.00	0	6,931	0.00%
2018/08/29	3	408.83	3	409.83	410.50	0	7,033	0.00%
2018/08/28	2	416.75	2	413.50	412.50	0	7,129	0.00%
2018/08/27	3	400.17	3	398.83	405.00	0	7,237	0.00%
2018/08/24	2	383.00	3	387.17	393.00	-1	7,304	-0.01%
2018/08/23	10	392.75	10	390.75	388.00	0	7,422	0.00%
2018/08/22	11	391.05	10	391.75	387.00	1	7,499	0.01%
2018/08/21	13	386.04	11	388.55	395.00	2	7,592	0.03%
2018/08/20	6	373.92	19	369.03	376.00	-13	7,701	-0.17%
2018/08/17	17	390.53	18	388.89	381.50	-1	7,808	-0.01%
2018/08/16	32	378.92	25	378.84	384.00	7	8,003	0.09%
2018/08/15	7	367.86	7	367.21	379.00	0	8,127	0.00%
2018/08/14	15	364.00	13	364.08	375.00	2	8,380	0.02%
2018/08/13	3	379.67	8	386.38	371.50	-5	8,466	-0.06%
2018/08/10	7	408.21	7	409.71	403.50	0	8,407	0.00%
2018/08/09	11	412.05	15	415.33	412.00	-4	8,436	-0.05%
2018/08/08	14	420.21	6	427.75	414.50	8	8,373	0.10%
2018/08/07	14	431.00	13	429.46	440.00	1	8,350	0.01%
2018/08/06	9	426.28	6	425.58	426.50	3	8,471	0.04%
2018/08/03	15	437.30	18	444.19	439.50	-3	8,485	-0.04%
2018/08/02	5	449.00	6	451.08	441.50	-1	8,454	-0.01%
2018/08/01	27	481.54	25	475.44	471.50	2	8,453	0.02%
2018/07/31	8	473.94	5	472.70	483.50	3	8,453	0.04%
2018/07/30	9	477.17	12	481.29	476.50	-3	8,615	-0.03%
2018/07/27	9	480.39	8	478.94	488.00	1	8,694	0.01%
2018/07/26	10	489.95	9.1	490.70	475.50	0.9	8,716	0.01%
2018/07/25	5	482.70	4	477.50	481.00	1	8,765	0.01%
2018/07/24	6	476.83	6	475.67	482.50	0	8,867	0.00%
2018/07/23	4	474.25	5	473.30	472.50	-1	8,844	-0.01%
2018/07/20	9.1	497.98	9	497.11	498.00	0.1	8,845	0.00%
2018/07/19	7	488.50	6	484.25	486.00	1	8,780	0.01%
2018/07/18	3	480.00	3	481.83	480.00	0	8,807	0.00%
2018/07/17	3	499.33	3	502.50	491.50	0	8,803	0.00%
2018/07/16	6	511.33	7	513.86	496.00	-1	8,821	-0.01%
2018/07/13	2	513.00	3	518.67	515.00	-1	8,829	-0.01%
2018/07/10	1	481.00	0	0.00	483.00	1	9,265	0.01%
2018/07/09	0	0.00	2	460.75	441.00	-2	9,371	-0.02%
2018/07/06	3	435.17	2	425.00	460.00	1	9,430	0.01%
2018/07/05	8	465.06	16	438.19	427.50	-8	9,529	-0.08%
2018/07/04	4	462.13	5	466.10	474.50	-1	9,617	-0.01%
2018/07/03	1	459.00	1	471.00	459.00	0	9,590	0.00%
2018/07/02	4	478.75	2	479.75	471.50	2	9,602	0.02%
2018/06/29	12	464.54	3	463.67	478.50	9	9,542	0.09%
2018/06/28	18	471.67	18	472.08	453.50	0	9,468	0.00%
2018/06/27	3	486.83	5	494.50	464.50	-2	9,363	-0.02%
2018/06/26	6	476.75	5.1	466.85	487.00	0.9	9,445	0.01%
2018/06/25	0	0.00	2	483.50	480.50	-2	9,483	-0.02%
2018/06/22	3	507.33	2	495.75	490.00	1	9,561	0.01%
2018/06/21	3	532.00	1	533.00	518.00	2	9,698	0.02%
2018/06/20	16	529.44	17	523.65	531.00	-1	9,699	-0.01%
2018/06/19	3	536.67	6	535.67	530.00	-3	9,747	-0.03%
2018/06/15	5	547.00	4	548.00	555.00	1	9,803	0.01%
2018/06/14	2	543.50	2	550.00	530.00	0	9,680	0.00%
2018/06/13	4	530.75	3	523.00	554.00	1	9,603	0.01%
2018/06/12	8	503.50	10	501.45	512.00	-2	9,598	-0.02%
2018/06/11	3	487.67	4	482.25	488.00	-1	9,538	-0.01%
2018/06/08	3	476.33	2	472.00	458.50	1	9,340	0.01%
2018/06/07	0	0.00	1	476.00	469.00	-1	9,285	-0.01%
2018/06/06	3	477.00	6	483.83	470.50	-3	9,237	-0.03%
2018/06/05	6	472.83	8	467.69	477.50	-2	9,155	-0.02%
2018/06/04	16	475.19	12	477.75	458.00	4	9,031	0.04%
2018/06/01	5	461.70	4	458.88	468.00	1	8,903	0.01%
2018/05/31	2	457.50	3	461.50	448.00	-1	8,808	-0.01%
2018/05/30	2	438.00	2	438.00	458.00	0	8,669	0.00%
2018/05/29	9	442.94	10	441.60	436.00	-1	8,553	-0.01%
2018/05/28	11	470.91	9	469.78	452.00	2	8,438	0.02%
2018/05/25	14	461.11	13	461.46	455.00	1	8,313	0.01%
2018/05/24	17.1	451.38	16	448.88	462.00	1.1	8,131	0.01%
2018/05/23	28	432.30	26	431.98	430.50	2	7,872	0.03%
2018/05/22	17	417.91	16	419.56	426.00	1	7,649	0.01%
2018/05/21	12	388.29	12	383.29	396.00	0	7,341	0.00%
2018/05/18	2	362.25	0	0.00	360.00	2	7,160	0.03%
2018/05/17	6	374.67	7	371.93	366.00	-1	7,199	-0.01%
2018/05/16	3	372.67	2	371.75	369.50	1	7,201	0.01%
2018/05/15	2	378.50	2	378.25	372.00	0	7,211	0.00%
2018/05/14	6	373.83	9	377.22	381.00	-3	7,210	-0.04%
2018/05/11	5	374.60	3	382.67	371.00	2	7,062	0.03%
2018/05/10	5	377.10	6	376.75	372.50	-1	7,012	-0.01%
2018/05/09	18	376.17	21	373.95	373.00	-3	7,094	-0.04%
2018/05/08	5	366.90	5	366.60	363.00	0	6,987	0.00%
2018/05/07	15	375.77	17	374.44	371.00	-2	6,920	-0.03%
2018/05/04	9	354.50	3	351.33	362.00	6	6,744	0.09%
2018/05/03	12	336.58	22	339.41	332.50	-10	6,614	-0.15%
2018/05/02	4	354.13	6	351.33	343.00	-2	6,615	-0.03%
2018/04/30	9	340.17	6	335.67	352.00	3	6,551	0.05%
2018/04/27	6	329.83	6	332.17	330.00	0	6,451	0.00%
2018/04/26	3	346.00	4	338.25	323.50	-1	6,430	-0.02%
2018/04/25	4	354.88	2	361.75	352.50	2	6,328	0.03%
2018/04/24	7	363.79	6	367.92	351.00	1	6,296	0.02%
2018/04/23	3	373.17	4.1	376.63	351.00	-1.1	6,216	-0.02%
2018/04/20	7	374.50	3	381.17	368.00	4	6,189	0.06%
2018/04/19	13	388.81	5	391.30	388.00	8	6,190	0.13%
2018/04/18	19	390.97	39	388.72	384.50	-20	6,269	-0.32%
2018/04/17	17	410.32	20	408.45	388.00	-3	6,043	-0.05%
2018/04/16	34	389.34	16	397.16	407.00	18	5,798	0.31%
2018/04/13	8	365.38	6	361.17	370.00	2	5,742	0.03%
2018/04/12	18	346.94	22	347.61	350.00	-4	5,665	-0.07%
2018/04/11	17	345.76	19	347.42	340.50	-2	5,593	-0.04%
2018/04/10	31	330.02	37	324.96	339.50	-6	5,379	-0.11%
2018/04/09	10	308.85	3	310.00	309.00	7	5,261	0.13%
2018/04/03	13	295.81	20	302.40	309.00	-7	5,425	-0.13%
2018/04/02	3.1	306.56	3	302.17	300.50	0.1	5,461	0.00%
2018/03/31	13	310.19	5	310.60	308.50	8	5,527	0.14%
2018/03/30	9	305.73	11	304.45	308.00	-2	5,568	-0.04%
2018/03/29	14	310.60	11	311.82	303.50	3	5,660	0.05%
2018/03/28	22	304.57	28	305.30	307.00	-6	5,612	-0.11%
2018/03/27	10	301.85	5	308.00	300.50	5	5,526	0.09%
2018/03/26	15	295.83	17	297.15	301.00	-2	5,436	-0.04%
2018/03/23	10	269.10	12	273.63	285.00	-2	5,268	-0.04%
2018/03/22	18	284.83	18	286.36	280.00	0	5,330	0.00%
2018/03/21	6	268.67	11	268.23	274.00	-5	5,272	-0.09%
2018/03/20	9	253.50	7	254.14	249.50	2	5,218	0.04%
2018/03/19	9	259.72	8	260.19	257.50	1	5,274	0.02%
2018/03/16	31	264.90	29	264.43	260.50	2	5,304	0.04%
2018/03/15	9	254.89	11	253.86	260.50	-2	5,203	-0.04%
2018/03/14	9	234.11	8	234.75	237.00	1	5,197	0.02%
2018/03/13	8	236.38	7	235.86	236.00	1	5,386	0.02%
2018/03/12	4	233.00	4	230.25	229.50	0	5,504	0.00%
2018/03/09	10	233.10	9	233.22	230.00	1	5,698	0.02%
2018/03/08	7	225.29	6	225.58	226.50	1	5,782	0.02%
2018/03/07	13	228.81	11	228.05	223.00	2	5,948	0.03%
2018/03/06	7	231.86	7	232.71	231.00	0	6,161	0.00%
2018/03/05	6	240.42	6	237.92	231.00	0	6,269	0.00%
2018/03/02	1	239.00	2	239.75	242.00	-1	6,322	-0.02%
2018/03/01	8	240.88	7	242.50	243.50	1	6,400	0.02%
2018/02/27	10	248.45	11	248.91	244.00	-1	6,529	-0.02%
2018/02/26	5	244.80	6	241.58	239.00	-1	6,533	-0.02%
2018/02/23	5	245.60	6	246.67	242.00	-1	6,767	-0.01%
2018/02/22	3	234.33	3	236.33	241.00	0	6,997	0.00%
2018/02/21	8	237.88	7	239.00	238.50	1	7,089	0.01%
2018/02/12	6	231.50	5	231.60	228.00	1	7,100	0.01%
2018/02/09	9	220.28	9	220.17	231.00	0	7,217	0.00%
2018/02/08	11	244.45	13	239.85	236.50	-2	7,170	-0.03%
2018/02/07	10	257.95	9	257.00	250.50	1	7,239	0.01%
2018/02/06	13	259.15	15	257.90	247.50	-2	7,300	-0.03%
2018/02/05	5	273.20	5	274.70	275.00	0	7,278	0.00%
2018/02/02	20	290.05	23	290.87	284.50	-3	7,362	-0.04%
2018/02/01	29	292.16	32	291.06	290.00	-3	7,417	-0.04%
2018/01/31	1	276.00	1	278.50	279.50	0	7,463	0.00%
2018/01/30	5	279.30	3	276.33	276.00	2	7,506	0.03%
2018/01/29	9	277.61	10	277.95	279.00	-1	7,566	-0.01%
2018/01/26	6	277.00	7	276.71	274.00	-1	7,700	-0.01%
2018/01/25	11	282.82	9	286.78	277.00	2	7,813	0.03%
2018/01/24	14	279.07	13	279.92	283.00	1	7,961	0.01%
2018/01/23	20	285.25	20	280.58	276.00	0	8,115	0.00%
2018/01/22	9	278.83	9	279.89	282.00	0	8,217	0.00%
2018/01/19	7	285.07	6	285.08	282.00	1	8,376	0.01%
2018/01/18	6	289.83	5	291.30	286.00	1	8,522	0.01%
2018/01/17	9	289.44	11	289.00	287.00	-2	8,647	-0.02%
2018/01/16	6	286.17	10	287.00	292.00	-4	8,791	-0.05%
2018/01/15	15	290.83	11	290.59	284.00	4	8,859	0.05%
2018/01/12	26	296.29	27	297.22	294.00	-1	8,879	-0.01%
2018/01/11	7	280.21	10	279.75	281.00	-3	8,829	-0.03%
2018/01/10	11	282.95	10	285.35	280.00	1	9,134	0.01%
2018/01/09	41	289.89	32	290.36	284.00	9	9,232	0.10%
2018/01/08	19	270.29	18	271.14	285.00	1	9,126	0.01%
2018/01/05	13	277.08	12	277.25	274.50	1	9,065	0.01%
2018/01/04	13	276.77	16	278.59	280.50	-3	9,107	-0.03%
2018/01/03	14	280.43	10	281.15	275.50	4	9,168	0.04%
2018/01/02	31	262.92	36	265.49	280.00	-5	9,165	-0.05%