智崴 (5263)-新百王券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數▲3.48%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	155.50	1	156.50	157.50	0	1,190	0.00%
2024/11/20	0	0.00	0.3	152.00	152.00	-0.3	1,255	-0.02%
2024/11/19	1	151.50	1	153.50	152.50	0	1,331	0.00%
2024/11/15	3	159.17	3	159.83	160.00	0	1,361	0.00%
2024/11/14	10.1	163.09	8	158.31	155.50	2.1	1,387	0.15%
2024/11/13	1	174.00	1	175.00	172.50	0	1,386	0.00%
2024/11/12	1	175.00	1	177.00	177.50	0	1,429	0.00%
2024/11/11	1	178.00	4	179.00	178.00	-3	1,467	-0.20%
2024/11/08	3	175.50	0	0.00	174.00	3	1,509	0.20%
2024/11/07	1	178.00	1	178.50	178.00	0	1,538	0.00%
2024/11/06	1	174.50	0.1	174.50	173.50	0.9	1,537	0.06%
2024/11/05	1	174.00	0	0.00	174.00	1	1,556	0.06%
2024/11/04	3.1	175.71	1	176.50	175.00	2.1	1,605	0.13%
2024/11/01	0	0.00	1	178.00	177.00	-1	1,637	-0.06%
2024/10/29	2	181.00	3	182.17	181.00	-1	1,688	-0.06%
2024/10/28	1	185.50	2	186.25	186.50	-1	1,683	-0.06%
2024/10/25	12.1	191.59	9.1	186.55	187.50	3	1,691	0.18%
2024/10/24	2.1	192.00	4.3	194.66	192.00	-2.2	1,619	-0.14%
2024/10/23	0	0.00	2	188.75	191.50	-2	1,608	-0.12%
2024/10/22	0	0.00	1	195.00	193.50	-1	1,613	-0.06%
2024/10/21	3	193.33	8	193.94	193.50	-5	1,632	-0.31%
2024/10/18	7	189.93	6	190.17	191.00	1	1,674	0.06%
2024/10/17	3	190.50	4	191.00	192.00	-1	1,736	-0.06%
2024/10/16	1	185.00	2	186.50	186.50	-1	1,802	-0.06%
2024/10/15	6	183.33	4	187.00	184.00	2	1,828	0.11%
2024/10/11	2	173.50	2	175.25	176.00	0	1,815	0.00%
2024/10/04	0	0.00	0	170.50	174.00	0	1,819	0.00%
2024/10/01	1	181.50	2	183.25	183.50	-1	1,802	-0.06%
2024/09/30	1	182.50	2	186.00	183.50	-1	1,802	-0.06%
2024/09/27	9.1	183.42	3	181.83	180.00	6.1	1,800	0.34%
2024/09/26	0	0.00	0	185.50	185.50	0	1,786	0.00%
2024/09/25	8.2	188.56	4	190.13	188.00	4.2	1,791	0.23%
2024/09/24	2.1	187.24	0	0.00	187.00	2.1	1,783	0.12%
2024/09/23	6	188.92	5	187.30	186.00	1	1,783	0.06%
2024/09/20	0	0.00	2	188.00	189.00	-2	1,775	-0.11%
2024/09/19	4	187.75	6	188.42	184.00	-2	1,783	-0.11%
2024/09/18	4	183.38	5	182.40	182.50	-1	1,819	-0.05%
2024/09/16	2	173.75	1	178.00	175.00	1	1,812	0.06%
2024/09/11	0	169.00	0	0.00	170.00	0	1,880	0.00%
2024/09/10	4	174.50	2	174.75	168.50	2	1,892	0.11%
2024/09/06	0	0.00	2	169.00	169.00	-2	1,942	-0.10%
2024/09/05	3	173.00	2	175.00	174.00	1	1,953	0.05%
2024/09/04	0	0.00	1	170.50	171.00	-1	2,004	-0.05%
2024/09/02	1	181.00	2	180.75	179.00	-1	2,042	-0.05%
2024/08/30	1	177.50	0	0.00	176.50	1	2,025	0.05%
2024/08/29	2	180.25	0	0.00	180.00	2	2,021	0.10%
2024/08/28	5	185.10	3	184.33	184.50	2	2,019	0.10%
2024/08/27	1	184.00	10.1	187.33	188.00	-9.1	2,000	-0.46%
2024/08/26	16.1	184.52	5	182.70	182.00	11.1	1,950	0.57%
2024/08/23	5	196.20	9	195.89	202.00	-4	1,856	-0.22%
2024/08/22	4	187.63	3	188.67	190.00	1	1,808	0.06%
2024/08/21	12	191.75	12	192.54	191.50	0	1,793	0.00%
2024/08/20	10	197.65	7	198.64	197.50	3	1,714	0.17%
2024/08/19	2	196.25	3	199.83	197.50	-1	1,694	-0.06%
2024/08/16	8	199.00	6	200.17	201.00	2	1,661	0.12%
2024/08/15	8	197.25	5	199.00	196.00	3	1,617	0.19%
2024/08/14	2	188.50	1	193.50	189.50	1	1,560	0.06%
2024/08/13	2	189.00	4	192.50	195.00	-2	1,506	-0.13%
2024/08/12	1	185.00	2	194.00	186.50	-1	1,456	-0.07%
2024/08/09	1	178.50	0	0.00	178.50	1	1,395	0.07%
2024/08/06	1	148.50	1	159.50	160.00	0	1,326	0.00%
2024/08/01	0	0.00	1	185.50	187.50	-1	1,210	-0.08%
2024/07/31	0	0.00	6	174.33	174.00	-6	1,177	-0.51%
2024/07/30	3	169.33	6	169.75	175.50	-3	1,170	-0.26%
2024/07/29	1	166.50	1	169.50	168.00	0	1,160	0.00%
2024/07/22	1	174.50	0	0.00	174.50	1	1,134	0.09%
2024/07/19	5	192.30	1.2	177.92	181.00	3.8	1,098	0.35%
2024/07/18	1	190.00	6	196.17	193.50	-5	1,040	-0.48%
2024/07/17	0	0.00	1	189.00	187.50	-1	966	-0.10%
2024/07/16	0	0.00	2	170.75	179.00	-2	870	-0.23%
2024/07/15	0	0.00	1	163.00	163.00	-1	833	-0.12%
2024/07/11	0.2	162.50	0	0.00	160.50	0.2	818	0.02%
2024/07/09	0	0.00	2	157.50	159.00	-2	811	-0.25%
2024/07/01	0	0.00	1	161.00	157.00	-1	758	-0.13%
2024/06/27	2	164.25	2	162.00	161.00	0	733	0.00%
2024/06/25	3	158.00	3	159.17	159.50	0	711	0.00%
2024/06/24	13	171.46	7	172.93	165.50	6	672	0.89%
2024/06/20	0	0.00	1	167.00	167.00	-1	579	-0.17%
2024/06/18	1	165.50	1	170.50	166.50	0	535	0.00%
2024/06/17	4	161.50	2	162.50	161.50	2	490	0.41%
2024/06/14	0	0.00	2	162.50	161.00	-2	472	-0.42%
2024/06/13	1	164.00	1	162.00	164.00	0	449	0.00%
2024/06/12	1	150.50	1	152.50	154.00	0	401	0.00%
2024/06/11	4	147.50	5	148.00	151.00	-1	373	-0.27%
2024/06/07	1	139.00	3	139.00	145.00	-2	309	-0.65%
2024/06/05	3	132.00	1	131.50	131.50	2	247	0.81%
2024/06/04	2	132.50	0	0.00	132.00	2	247	0.81%
2024/06/03	1	132.00	3	131.33	134.00	-2	242	-0.83%
2024/05/31	0	0.00	2	127.50	126.00	-2	216	-0.92%
2024/05/28	0	0.00	3	125.50	125.50	-3	216	-1.38%
2024/05/21	1	123.50	0	0.00	123.50	1	272	0.37%
2024/05/20	0	0.00	1	123.50	123.00	-1	280	-0.36%
2024/05/17	0	0.00	1	123.50	123.50	-1	281	-0.36%
2024/05/06	0	0.00	1	125.00	124.50	-1	271	-0.37%
2024/05/03	1	126.00	1	127.00	126.50	0	267	0.00%
2024/04/30	2	126.00	1	126.00	126.00	1	255	0.39%
2024/04/29	1	124.50	0	0.00	126.00	1	246	0.41%
2024/04/25	2	120.50	2	121.50	120.00	0	234	0.00%
2024/04/24	0	0.00	2	121.00	121.00	-2	231	-0.87%
2024/04/17	0	115.50	0	0.00	115.00	0	222	0.00%
2024/04/08	0	0.00	1	114.00	116.00	-1	218	-0.46%
2024/04/03	1	113.50	0	0.00	113.00	1	223	0.45%
2024/03/26	0	116.50	0	0.00	115.00	0	225	0.00%
2024/03/22	0	117.00	0	0.00	116.00	0	224	0.00%
2024/03/21	2	119.00	0	0.00	116.50	2	224	0.89%
2024/03/20	1	114.00	0	0.00	114.00	1	217	0.46%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/13	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/11	2	118.00	1	117.50	116.50	1	214	0.47%
2024/03/08	2	116.25	0	0.00	115.50	2	214	0.93%
2024/03/06	0	0.00	2	122.00	122.00	-2	207	-0.97%
2024/03/05	1	125.00	1	125.00	125.00	0	202	0.00%
2024/03/04	1	124.50	1	126.50	126.50	0	201	0.00%
2024/03/01	3	126.17	2	126.50	125.50	1	195	0.51%
2024/02/29	2	128.00	1	128.00	128.00	1	194	0.51%
2024/02/27	5	128.50	1	126.50	128.50	4	195	2.04%
2024/02/23	5	127.10	4	128.63	131.00	1	179	0.56%
2024/02/22	7	120.64	8	120.69	120.00	-1	144	-0.69%
2024/02/21	0	0.00	1	121.50	122.00	-1	139	-0.72%
2024/02/16	1	113.00	0	0.00	114.50	1	125	0.80%
2024/02/15	0	0.00	4	114.50	114.50	-4	124	-3.20%
2024/01/31	2	110.25	1	109.50	109.50	1	120	0.83%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/23	0	0.00	0.1	115.50	114.50	-0.1	116	-0.04%
2024/01/17	2	113.00	0	0.00	112.00	2	128	1.56%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/09	1	111.00	0	0.00	113.00	1	133	0.75%
2023/12/29	1	116.00	1	114.00	114.00	0	135	0.00%
2023/12/28	1	114.50	0	0.00	114.50	1	130	0.77%
2023/12/26	1.1	114.05	0	0.00	115.50	1.1	130	0.80%
2023/12/25	1	114.50	1	115.00	115.00	0	129	0.00%
2023/12/22	1	116.00	0	0.00	116.00	1	128	0.78%
2023/12/20	0	119.00	0	0.00	118.00	0	127	0.00%
2023/12/13	0	0.00	1	121.00	121.00	-1	133	-0.75%
2023/12/08	1	122.00	0	0.00	123.00	1	139	0.72%
2023/12/07	0	0.00	1	123.00	123.00	-1	137	-0.73%
2023/12/04	0	0.00	2	127.25	128.00	-2	137	-1.46%
2023/11/27	1	126.00	1	123.00	123.00	0	131	0.00%
2023/11/24	0	0.00	6	125.17	125.50	-6	130	-4.60%
2023/11/14	1	116.00	1	115.50	115.50	0	125	0.00%
2023/11/13	1	116.50	1	116.00	117.50	0	125	0.00%
2023/11/10	0	0.00	2	117.00	117.50	-2	125	-1.60%
2023/11/09	1	118.00	0	0.00	117.50	1	126	0.79%
2023/11/03	1	115.00	0	0.00	115.00	1	142	0.70%
2023/11/02	2	115.50	0	0.00	116.00	2	143	1.40%
2023/10/31	0	0.00	1	113.50	114.00	-1	143	-0.70%
2023/10/26	2	113.75	1	115.00	115.00	1	143	0.70%
2023/10/25	0	0.00	3	116.00	115.50	-3	142	-2.10%
2023/10/20	1	109.00	0	0.00	109.00	1	140	0.71%
2023/10/11	1	112.50	0	0.00	113.00	1	161	0.62%
2023/09/26	2	115.75	0	0.00	115.00	2	191	1.05%
2023/09/18	0	0.00	1	124.00	121.50	-1	218	-0.46%
2023/09/15	0	0.00	1	124.00	124.00	-1	214	-0.47%
2023/09/14	0	0.00	1	121.50	122.50	-1	213	-0.47%
2023/08/30	1	112.50	0	0.00	112.50	1	275	0.36%
2023/08/29	2	112.50	0	0.00	113.00	2	277	0.72%
2023/08/21	1	113.50	0	0.00	115.00	1	285	0.35%
2023/08/10	1	116.50	0	0.00	116.50	1	290	0.34%
2023/08/09	1	121.50	0	0.00	121.50	1	289	0.35%
2023/08/08	1	123.50	0	0.00	123.00	1	289	0.35%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/21	1	133.50	1	129.00	127.00	0	304	0.00%
2023/07/17	2	124.25	1	125.00	125.00	1	304	0.33%
2023/07/13	1	125.50	0	0.00	124.00	1	304	0.33%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/10	0	0.00	0	130.00	128.00	0	309	0.00%
2023/07/04	0	0.00	0.1	133.00	133.00	-0.1	309	-0.03%
2023/07/03	0	0.00	10	132.75	133.00	-10	300	-3.33%
2023/06/29	5.1	128.50	0	0.00	129.00	5.1	289	1.76%
2023/06/19	1	126.50	1	130.50	127.00	0	310	0.00%
2023/06/16	0	0.00	2	128.00	125.50	-2	299	-0.67%
2023/06/12	0	0.00	2	122.00	121.00	-2	291	-0.69%
2023/06/08	6	127.00	2	123.00	125.50	4	291	1.37%
2023/06/06	3	121.00	0	0.00	121.00	3	293	1.02%
2023/06/02	4	120.50	0	0.00	120.50	4	308	1.29%
2023/05/25	0	0.00	1	117.50	115.50	-1	342	-0.29%
2023/05/24	1	116.00	0	0.00	116.50	1	348	0.29%
2023/04/26	1	118.00	0	0.00	116.50	1	589	0.17%
2023/04/25	0	0.00	1	124.00	121.00	-1	656	-0.15%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/20	0	0.00	1	127.00	124.50	-1	759	-0.13%
2023/04/19	1	125.00	0	0.00	125.00	1	753	0.13%
2023/04/18	0	0.00	1	127.00	124.50	-1	752	-0.13%
2023/04/14	2	127.00	0	0.00	127.00	2	758	0.26%
2023/04/13	2	125.00	2	126.00	124.50	0	758	0.00%
2023/04/12	0	0.00	1	126.50	126.00	-1	760	-0.13%
2023/04/11	1	122.00	1	123.00	123.00	0	772	0.00%
2023/04/10	0	0.00	1	124.50	124.50	-1	774	-0.13%
2023/04/07	2	126.25	1	127.00	126.00	1	791	0.13%
2023/04/06	0	0.00	1	128.50	127.50	-1	787	-0.13%
2023/03/29	3	127.33	1	125.50	125.50	2	797	0.25%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/27	1	133.00	0	0.00	133.00	1	846	0.12%
2023/03/24	1	133.50	0	0.00	134.00	1	850	0.12%
2023/03/23	0	0.00	1	138.00	137.00	-1	844	-0.12%
2023/03/22	0	0.00	0	135.00	133.50	0	838	0.00%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/16	0	0.00	2	129.25	128.50	-2	833	-0.24%
2023/03/15	1	134.50	0	0.00	133.50	1	837	0.12%
2023/03/14	0	0.00	1.1	137.91	135.50	-1.1	839	-0.13%
2023/03/13	2	134.00	0	0.00	135.50	2	848	0.24%
2023/03/10	0.1	134.50	4	135.13	136.00	-4	842	-0.47%
2023/03/08	1	138.00	0	0.00	137.00	1	832	0.12%
2023/03/07	0	0.00	1	137.00	139.50	-1	828	-0.12%
2023/03/06	0.1	136.50	1	136.00	136.50	-1	813	-0.12%
2023/03/03	1	136.50	0	0.00	137.00	1	809	0.12%
2023/02/23	0	0.00	1	131.50	132.00	-1	790	-0.13%
2023/02/22	3	130.50	0	0.00	130.50	3	785	0.38%
2023/02/21	1	133.50	0	0.00	133.50	1	779	0.13%
2023/02/13	0	0.00	1	133.50	132.00	-1	752	-0.13%
2023/02/10	1	139.00	1	137.50	137.50	0	731	0.00%
2023/02/09	1	140.00	1	140.00	140.00	0	723	0.00%
2023/02/08	1	141.00	1	141.50	140.50	0	716	0.00%
2023/02/06	2	140.75	1	140.50	141.00	1	700	0.14%
2023/02/03	2	140.75	4	142.00	143.50	-2	688	-0.29%
2023/02/02	0	0.00	2	140.00	139.00	-2	664	-0.30%
2023/01/31	6	138.08	6	138.58	139.00	0	646	0.00%
2023/01/30	2	139.50	0	0.00	138.00	2	632	0.32%
2023/01/17	0	0.00	2	145.50	147.00	-2	597	-0.33%
2023/01/16	9	143.78	7	142.14	145.00	2	557	0.36%
2023/01/13	29	142.64	30	141.73	142.00	-1	519	-0.19%
2023/01/12	27	138.44	40	137.74	139.00	-13	445	-2.92%
2023/01/11	3	130.83	1.1	131.55	130.50	1.9	353	0.54%
2023/01/06	1	124.00	1	125.00	124.00	0	331	0.00%
2023/01/05	1	126.00	1	124.00	124.00	0	331	0.00%
2023/01/04	1	125.50	1	128.00	128.00	0	325	0.00%
2022/12/30	2	128.50	1	128.50	128.50	1	318	0.31%
2022/12/29	16	130.09	4	129.88	129.50	12	313	3.83%
2022/12/28	1	126.00	1	127.00	127.50	0	296	0.00%
2022/12/22	1	124.00	0	0.00	128.00	1	273	0.37%
2022/12/21	0	0.00	29	125.21	123.00	-29	267	-10.83%
2022/12/20	15	126.33	6	127.08	125.50	9	264	3.40%
2022/12/19	24	129.94	5	129.10	129.00	19	249	7.63%
2022/12/12	1	113.50	1	113.50	113.50	0	195	0.00%
2022/12/09	1	116.50	2	116.50	116.00	-1	190	-0.53%
2022/12/08	1	116.00	1	118.00	117.00	0	188	0.00%
2022/12/07	2	117.25	1	117.00	117.50	1	187	0.53%
2022/11/29	0	0.00	1	116.00	116.50	-1	159	-0.63%
2022/11/25	1	113.50	0	0.00	113.50	1	159	0.63%
2022/11/23	0	0.00	3	118.00	117.50	-3	157	-1.91%
2022/11/21	5	115.50	1	115.50	116.00	4	151	2.64%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/11/08	0	0.00	1	107.50	108.50	-1	129	-0.77%
2022/11/07	1	107.50	0	0.00	107.50	1	131	0.76%
2022/10/31	0	0.00	1	108.50	109.00	-1	153	-0.65%
2022/10/26	0	106.50	0	0.00	108.00	0	169	0.00%
2022/10/21	1	102.00	1	102.50	105.00	0	170	0.00%
2022/10/18	2	104.50	2	105.00	106.00	0	164	0.00%
2022/10/14	1	106.50	0	0.00	106.50	1	165	0.60%
2022/10/05	1	113.50	1	114.00	112.00	0	165	0.00%
2022/10/04	1	113.00	1	114.00	113.50	0	165	0.00%
2022/09/30	1	113.50	1	114.50	113.00	0	162	0.00%
2022/09/27	2	105.50	2	106.00	108.00	0	154	0.00%
2022/09/07	1	110.00	1	110.50	110.00	0	146	0.00%
2022/09/06	1	111.00	1	111.50	111.50	0	145	0.00%
2022/08/29	1	116.00	1	115.50	115.50	0	136	0.00%
2022/08/26	0	0.00	1	118.00	118.00	-1	135	-0.74%
2022/08/19	1	119.50	0	0.00	119.50	1	131	0.76%
2022/08/02	2	124.25	3	126.00	125.00	-1	97	-1.02%
2022/08/01	0	0.00	2	122.50	124.00	-2	89	-2.24%
2022/07/20	1	118.00	1	117.50	117.00	0	72	0.00%
2022/03/03	2	120.50	0	0.00	120.00	2	271	0.74%
2022/02/25	0	0.00	1	116.50	120.50	-1	311	-0.32%
2022/02/17	0	0.00	2	126.50	125.50	-2	496	-0.40%
2022/02/15	0	0.00	2	120.50	120.50	-2	675	-0.30%
2022/02/09	0	0.00	2	121.00	118.50	-2	930	-0.21%
2022/02/08	0	0.00	1	118.00	118.50	-1	933	-0.11%
2022/02/07	0	0.00	1	115.00	117.50	-1	950	-0.11%
2022/01/25	0	0.00	1	112.00	111.00	-1	965	-0.10%
2022/01/14	2	109.50	0	0.00	112.50	2	970	0.21%
2022/01/10	0	0.00	1	116.50	116.00	-1	961	-0.10%
2022/01/07	0	0.00	1	114.50	116.00	-1	961	-0.10%
2022/01/04	1	122.00	1	123.00	119.50	0	950	0.00%
2022/01/03	1	122.00	0	0.00	121.50	1	945	0.11%
2021/12/30	0	0.00	1	124.50	123.00	-1	944	-0.11%
2021/12/23	1	123.50	1	123.00	123.00	0	947	0.00%
2021/12/22	0	0.00	2	124.25	125.00	-2	945	-0.21%
2021/12/21	1.1	121.55	0	0.00	122.00	1.1	942	0.12%
2021/12/20	0	0.00	1	124.00	124.00	-1	939	-0.11%
2021/12/14	2	122.50	1	122.50	122.50	1	929	0.11%
2021/12/13	3	129.00	0	0.00	128.50	3	921	0.33%
2021/12/10	1	132.00	2	134.00	132.00	-1	916	-0.11%
2021/12/08	2	130.50	0	0.00	131.00	2	912	0.22%
2021/12/07	1	128.00	1	129.00	128.00	0	911	0.00%
2021/12/06	1	128.50	0	0.00	126.50	1	904	0.11%
2021/12/03	2	128.75	1	132.00	129.00	1	900	0.11%
2021/12/02	4	130.13	0	0.00	128.00	4	895	0.45%
2021/12/01	2	132.00	9	130.50	135.00	-7	884	-0.79%
2021/11/29	2	134.00	0	0.00	133.00	2	867	0.23%
2021/11/23	1	141.50	1	141.50	141.50	0	818	0.00%
2021/11/22	7	152.00	1	153.00	152.00	6	796	0.75%
2021/11/19	1	149.00	1	155.50	154.00	0	784	0.00%
2021/11/18	0	0.00	4	153.00	150.50	-4	732	-0.55%
2021/11/17	2	151.00	6	153.00	154.00	-4	711	-0.56%
2021/11/16	8	153.31	5	154.40	152.00	3	666	0.45%
2021/11/15	24	162.35	23	163.65	162.00	1	625	0.16%
2021/11/12	11	150.82	11	147.95	155.50	0	512	0.00%
2021/11/11	27	147.85	27	149.37	144.50	0	436	0.00%
2021/11/10	9	145.28	6	146.83	147.50	3	312	0.96%
2021/11/09	5	136.20	4	135.38	134.50	1	239	0.42%
2021/11/08	2	129.50	4	127.88	131.00	-2	197	-1.01%
2021/11/05	2	120.25	5	121.90	119.50	-3	179	-1.67%
2021/11/04	10	125.05	7	125.43	122.00	3	179	1.67%
2021/11/03	1	130.50	0	0.00	129.50	1	166	0.60%
2021/11/02	0	0.00	1	126.50	125.00	-1	152	-0.66%
2021/10/29	1	122.50	1	123.00	126.50	0	154	0.00%
2021/10/12	1	113.50	0	0.00	112.50	1	216	0.46%
2021/09/16	0	0.00	1	110.50	110.00	-1	301	-0.33%
2021/09/14	2	108.50	1	109.50	108.00	1	312	0.32%
2021/09/02	0	0.00	1	126.00	121.50	-1	336	-0.30%
2021/08/27	0	0.00	1	123.00	122.50	-1	377	-0.26%
2021/08/26	1	120.00	0	0.00	122.50	1	419	0.24%
2021/08/25	0	0.00	1	124.50	123.50	-1	424	-0.24%
2021/08/12	3	117.33	4	117.88	118.00	-1	454	-0.22%
2021/08/11	3	116.67	2	116.75	116.00	1	458	0.22%
2021/08/09	1	121.00	0	0.00	120.50	1	469	0.21%
2021/08/06	2	122.00	1	122.00	122.00	1	469	0.21%
2021/08/05	2	123.75	2	122.25	122.00	0	476	0.00%
2021/08/04	3	124.33	3	124.33	124.00	0	489	0.00%
2021/08/03	1	126.00	1	125.00	125.00	0	494	0.00%
2021/07/30	0	0.00	1	131.50	131.50	-1	491	-0.20%
2021/07/29	0	0.00	1	133.50	132.50	-1	494	-0.20%
2021/07/28	1	127.00	2	127.50	134.00	-1	497	-0.20%
2021/07/27	1	132.00	0	0.00	131.50	1	500	0.20%
2021/07/26	0	0.00	1	135.50	134.50	-1	511	-0.20%
2021/07/23	1	133.00	0	0.00	133.50	1	523	0.19%
2021/07/21	1	132.00	0	0.00	131.50	1	529	0.19%
2021/07/20	1	137.00	1	136.00	134.50	0	528	0.00%
2021/07/16	0	0.00	2	139.25	141.00	-2	545	-0.37%
2021/07/15	1	135.50	1	138.00	135.50	0	538	0.00%
2021/07/13	1	132.50	0	0.00	132.50	1	620	0.16%
2021/07/09	1	134.00	1	136.00	136.00	0	643	0.00%
2021/07/08	2	135.75	1	137.00	136.00	1	647	0.15%
2021/07/06	0	0.00	1	140.00	137.50	-1	655	-0.15%
2021/07/05	0	0.00	3	138.83	142.50	-3	650	-0.46%
2021/07/01	0	0.00	1	140.00	138.00	-1	639	-0.16%
2021/06/30	0	0.00	1	136.50	136.00	-1	629	-0.16%
2021/06/29	2	131.00	0	0.00	133.00	2	632	0.32%
2021/06/28	3	139.00	0	0.00	133.00	3	631	0.48%
2021/06/24	0	0.00	1	138.00	138.50	-1	632	-0.16%
2021/06/21	1	132.00	1	136.50	133.00	0	663	0.00%
2021/06/16	0	0.00	1	135.50	134.00	-1	679	-0.15%
2021/06/11	1	130.00	0	0.00	132.50	1	707	0.14%
2021/06/08	1	132.00	0	0.00	132.00	1	753	0.13%
2021/06/07	1	140.00	0	0.00	135.50	1	757	0.13%
2021/06/04	2	142.75	2	143.00	142.00	0	783	0.00%
2021/06/03	0	0.00	1	144.50	146.00	-1	806	-0.12%
2021/06/02	1	134.50	1	135.50	133.00	0	780	0.00%
2021/05/31	1	130.50	0	0.00	129.50	1	770	0.13%
2021/05/14	1	113.00	1	112.00	110.50	0	767	0.00%
2021/05/13	0	0.00	1	115.50	115.00	-1	762	-0.13%
2021/05/12	0	0.00	2	120.50	113.00	-2	755	-0.26%
2021/05/06	1	130.50	0	0.00	127.50	1	731	0.14%
2021/04/27	0	0.00	1	142.00	141.00	-1	690	-0.14%
2021/04/22	1	139.50	0	0.00	143.50	1	676	0.15%
2021/04/21	3	145.50	0	0.00	144.00	3	657	0.46%
2021/04/19	0	0.00	1	152.00	151.50	-1	610	-0.16%
2021/04/16	2	138.25	2	139.00	139.00	0	556	0.00%
2021/04/15	0	0.00	1	129.00	128.50	-1	523	-0.19%
2021/04/07	1	134.00	0	0.00	134.00	1	503	0.20%
2021/03/31	0	0.00	2	134.00	134.00	-2	487	-0.41%
2021/03/30	0	0.00	1	134.50	134.00	-1	484	-0.21%
2021/03/29	1	133.00	1	135.50	133.50	0	479	0.00%
2021/03/26	6	136.00	5	136.20	134.00	1	476	0.21%
2021/03/25	1	141.00	0	0.00	141.50	1	454	0.22%
2021/03/22	0	0.00	1	136.50	137.00	-1	440	-0.23%
2021/03/17	1	139.50	0	0.00	140.00	1	401	0.25%
2021/03/15	0	0.00	9	134.17	139.50	-9	377	-2.38%
2021/03/12	3	129.67	0	0.00	133.00	3	350	0.86%
2021/03/11	0	0.00	2	132.50	129.50	-2	336	-0.59%
2021/03/10	2	126.50	1	126.00	133.50	1	330	0.30%
2021/03/09	9	128.50	0	0.00	130.50	9	288	3.12%
2021/03/08	0	0.00	1	121.00	119.00	-1	255	-0.39%
2021/02/26	0	0.00	1	112.50	114.00	-1	270	-0.37%
2021/02/25	1	110.00	0	0.00	112.50	1	266	0.38%
2021/02/23	0	0.00	1	110.00	110.00	-1	273	-0.37%
2021/02/22	1	107.50	0	0.00	109.00	1	270	0.37%
2021/02/19	1	104.50	0	0.00	105.50	1	258	0.39%
2021/02/03	1	99.50	0	0.00	99.00	1	261	0.38%
2021/01/19	0	0.00	2	103.50	102.50	-2	262	-0.76%
2021/01/14	2	102.50	1	103.00	102.00	1	257	0.39%
2020/12/21	2	115.25	0	0.00	112.50	2	234	0.85%
2020/12/18	2	110.75	2	111.75	111.00	0	224	0.00%
2020/12/09	1	112.50	0	0.00	111.50	1	210	0.48%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/03	0	0.00	1	124.50	123.50	-1	189	-0.53%
2020/11/27	1	120.00	1	122.00	121.50	0	162	0.00%
2020/11/23	0	0.00	2	119.50	117.00	-2	139	-1.44%
2020/11/20	1	118.00	0	0.00	116.50	1	132	0.76%
2020/11/10	1	109.50	7	111.36	111.50	-6	100	-5.99%
2020/11/09	5	101.00	0	0.00	101.50	5	79	6.25%
2020/09/15	1	101.50	0	0.00	103.00	1	138	0.72%
2020/08/14	0	0.00	0.5	106.00	106.50	-0.5	173	-0.30%
2020/08/06	0	0.00	2	108.50	110.00	-2	195	-1.02%
2020/07/27	1	103.50	0	0.00	110.50	1	211	0.47%
2020/07/20	1	117.00	0	0.00	117.00	1	224	0.45%
2020/06/15	1	111.50	1	112.50	111.50	0	289	0.00%
2020/06/05	1	121.00	1	122.00	123.50	0	320	0.00%
2020/06/04	1	121.00	2	122.75	122.00	-1	321	-0.31%
2020/06/03	1	122.50	0	0.00	122.50	1	325	0.31%
2020/05/04	1	114.50	0	0.00	114.50	1	284	0.35%
2020/04/30	0	0.00	1	118.00	119.00	-1	282	-0.35%
2020/04/29	3	118.50	2	119.25	117.00	1	282	0.35%
2020/04/28	3	115.50	3	116.50	116.50	0	267	0.00%
2020/04/14	0	0.00	2	107.50	108.50	-2	283	-0.71%
2020/04/10	2	105.25	0	0.00	104.50	2	278	0.72%
2020/04/09	0	0.00	3	108.33	104.00	-3	286	-1.05%
2020/04/06	0	0.00	3	93.60	95.50	-3	270	-1.11%
2020/04/01	0	0.00	1	95.60	94.60	-1	269	-0.37%
2020/03/27	4	103.88	2	100.75	101.50	2	262	0.76%
2020/03/25	0	0.00	2	99.55	98.60	-2	253	-0.79%
2020/03/20	2	96.60	0	0.00	94.80	2	249	0.80%
2020/03/19	0	0.00	5	92.06	96.00	-5	243	-2.05%
2020/03/18	1	88.70	2	96.95	96.00	-1	232	-0.43%
2020/03/17	3	98.23	2	99.00	95.90	1	221	0.45%
2020/03/16	2	106.50	0	0.00	106.50	2	220	0.91%
2020/03/13	0	0.00	3	108.17	118.00	-3	217	-1.38%
2020/03/11	0	0.00	4	132.75	132.50	-4	217	-1.84%
2020/03/10	3	128.50	1	135.00	135.00	2	217	0.92%
2020/03/09	4	135.13	3	136.67	134.50	1	219	0.46%
2020/03/06	1	143.00	0.1	143.00	143.00	0.9	215	0.42%
2020/03/05	0	0.00	1	145.50	145.50	-1	216	-0.46%
2020/03/04	1	145.00	0	0.00	145.00	1	218	0.46%
2020/03/03	0	0.00	2	146.00	146.00	-2	217	-0.92%
2020/03/02	1	145.00	3	146.00	146.00	-2	217	-0.92%
2020/02/27	2	150.00	0	0.00	149.50	2	216	0.92%
2020/02/26	1	152.00	2	153.50	152.00	-1	215	-0.46%
2020/02/21	0	0.00	1	157.50	157.00	-1	228	-0.44%
2020/02/20	1	155.50	1	153.50	154.00	0	229	0.00%
2020/02/19	0	0.00	0.1	153.50	153.00	-0.1	230	-0.02%
2020/02/18	1	153.50	0	0.00	152.50	1	231	0.43%
2020/02/17	0	0.00	1	152.00	152.00	-1	233	-0.43%
2020/02/13	0	0.00	2	156.00	155.00	-2	236	-0.85%
2020/02/12	3	155.17	0	0.00	155.00	3	236	1.27%
2020/02/10	2	151.50	0	0.00	152.00	2	242	0.82%
2020/02/06	1	157.50	0	0.00	157.50	1	246	0.41%
2020/02/05	0	0.00	1	156.50	156.00	-1	249	-0.40%
2020/02/04	2	159.50	0	0.00	158.00	2	251	0.80%
2020/02/03	0	0.00	1	155.00	157.00	-1	251	-0.40%
2020/01/30	1	162.00	2	162.00	165.00	-1	247	-0.40%
2020/01/17	0	0.00	7	184.29	182.00	-7	239	-2.92%
2020/01/16	5	183.20	5	184.40	182.00	0	237	0.00%
2020/01/15	3	184.67	2	186.50	184.00	1	233	0.43%
2020/01/13	2	178.00	4	179.00	180.00	-2	224	-0.89%
2020/01/06	1	178.00	1	178.50	177.50	0	233	0.00%
2019/12/11	0	0.00	1	178.00	177.50	-1	293	-0.34%
2019/12/10	1	176.00	2	177.25	176.00	-1	316	-0.32%
2019/12/09	3	180.17	1	181.00	179.00	2	331	0.60%
2019/12/06	3	179.17	3	179.50	179.00	0	331	0.00%
2019/12/03	0	0.00	1	175.00	174.50	-1	330	-0.30%
2019/12/02	1	176.00	0	0.00	176.00	1	334	0.30%
2019/11/27	1	176.00	2	176.50	177.50	-1	377	-0.27%
2019/11/26	1	175.50	2	177.50	175.50	-1	409	-0.24%
2019/11/25	5	176.80	5	177.50	176.00	0	416	0.00%
2019/11/22	3	178.83	2	180.00	177.00	1	438	0.23%
2019/11/21	5	179.30	4	179.88	179.00	1	440	0.23%
2019/11/20	1	182.00	0	0.00	183.00	1	439	0.23%
2019/11/19	2	177.25	1	177.00	178.00	1	433	0.23%
2019/11/18	0	0.00	1	177.00	177.50	-1	431	-0.23%
2019/11/15	2	175.25	1	174.00	176.00	1	430	0.23%
2019/11/12	1	179.00	0	0.00	179.00	1	430	0.23%
2019/11/07	6	180.92	7	181.14	180.00	-1	432	-0.23%
2019/11/06	5	186.30	3	185.50	184.50	2	428	0.47%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	2	189.50	0	0.00	190.50	2	420	0.48%
2019/10/30	1	185.50	1	186.50	187.00	0	419	0.00%
2019/10/24	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/22	3	187.83	1	188.00	187.50	2	425	0.47%
2019/10/18	2	189.75	2	190.25	189.00	0	425	0.00%
2019/10/16	3	189.67	0	0.00	190.00	3	427	0.70%
2019/10/15	1	191.50	0	0.00	189.50	1	435	0.23%
2019/10/14	2	195.50	0	0.00	192.50	2	434	0.46%
2019/10/09	1	199.00	1	200.00	197.50	0	441	0.00%
2019/10/04	2	199.25	0	0.00	199.00	2	449	0.45%
2019/10/02	1	203.50	0	0.00	204.50	1	472	0.21%
2019/10/01	1	203.50	0	0.00	202.50	1	476	0.21%
2019/09/27	2	202.25	2	205.25	201.50	0	479	0.00%
2019/09/26	1	210.50	0	0.00	209.00	1	487	0.21%
2019/09/25	5	208.40	4	207.00	206.00	1	489	0.20%
2019/09/24	1	217.00	2.1	217.95	216.00	-1.1	484	-0.23%
2019/09/23	1	221.50	1	222.50	221.00	0	480	0.00%
2019/09/19	1	222.50	0	0.00	221.50	1	466	0.21%
2019/09/18	1.1	222.95	1	223.50	222.50	0.1	465	0.02%
2019/09/17	2	227.00	2	229.00	223.00	0	460	0.00%
2019/09/16	10	232.45	9	233.22	225.50	1	457	0.22%
2019/09/12	7	227.64	12	228.38	228.00	-5	438	-1.14%
2019/09/11	1	222.00	1.1	223.12	219.50	-0.1	412	-0.03%
2019/09/10	5	215.80	5	214.70	217.00	0	395	0.00%
2019/09/09	2	215.00	2	216.00	213.00	0	395	0.00%
2019/09/06	1	212.50	1	213.00	210.50	0	392	0.00%
2019/09/04	0	0.00	3	217.50	221.50	-3	378	-0.79%
2019/09/03	8	215.50	10	217.05	215.50	-2	375	-0.53%
2019/09/02	24	219.65	21.3	221.33	217.00	2.7	367	0.74%
2019/08/30	7	211.29	6	212.00	209.50	1	341	0.29%
2019/08/29	16	206.88	21	207.00	212.00	-5	330	-1.51%
2019/08/28	6	198.50	6	199.67	196.00	0	298	0.00%
2019/08/27	24	196.67	24	196.83	195.50	0	294	0.00%
2019/08/26	0	0.00	1	186.00	185.00	-1	274	-0.36%
2019/08/23	2	188.75	3	185.00	189.00	-1	281	-0.35%
2019/08/22	2	182.00	1	184.00	181.50	1	285	0.35%
2019/08/19	3	184.67	1	184.00	186.50	2	287	0.70%
2019/08/16	1	181.50	0	0.00	180.50	1	285	0.35%
2019/08/12	2	189.25	0	0.00	184.00	2	309	0.65%
2019/08/08	1	183.50	0	0.00	185.50	1	321	0.31%
2019/08/06	0	0.00	1	174.00	180.00	-1	353	-0.28%
2019/08/02	0	0.00	1	182.50	181.50	-1	394	-0.25%
2019/08/01	0	0.00	1	182.00	185.00	-1	409	-0.24%
2019/07/31	0	0.00	1	184.50	184.00	-1	431	-0.23%
2019/07/30	1	186.50	0	0.00	183.50	1	467	0.21%
2019/07/26	3	195.67	7	195.86	193.00	-4	506	-0.79%
2019/07/25	1	188.00	0	0.00	189.50	1	535	0.19%
2019/07/22	4	188.13	0	0.00	188.50	4	548	0.73%
2019/07/19	4	184.75	0	0.00	183.50	4	544	0.73%
2019/07/18	3	191.50	0	0.00	185.50	3	545	0.55%
2019/07/17	0	0.00	2	203.00	204.50	-2	533	-0.37%
2019/07/16	0	0.00	2	204.50	203.50	-2	524	-0.38%
2019/07/15	6	204.08	3	204.50	204.50	3	521	0.58%
2019/07/12	0	0.00	1	201.00	198.00	-1	510	-0.20%
2019/07/11	1	199.00	1	199.50	197.50	0	508	0.00%
2019/07/10	1.1	199.73	1	201.50	197.00	0.1	502	0.02%
2019/07/09	5	199.20	6	199.92	199.50	-1	489	-0.20%
2019/07/08	3	194.83	4	194.63	194.00	-1	471	-0.21%
2019/07/05	2	190.50	1	191.00	189.00	1	463	0.22%
2019/07/04	2	186.75	1	184.50	186.00	1	463	0.22%
2019/07/03	1	187.00	3	188.33	184.50	-2	470	-0.43%
2019/07/02	2	182.50	0	0.00	181.00	2	456	0.44%
2019/07/01	0	0.00	1	178.00	178.50	-1	451	-0.22%
2019/06/27	0	0.00	1	173.00	175.00	-1	447	-0.22%
2019/06/26	1	170.50	1	172.00	172.00	0	447	0.00%
2019/06/24	1	173.00	2	173.25	173.00	-1	447	-0.22%
2019/06/21	1	174.50	0	0.00	172.50	1	446	0.22%
2019/06/20	1	175.00	1	175.50	175.50	0	445	0.00%
2019/06/19	1	176.50	0	0.00	176.00	1	444	0.23%
2019/06/13	1	171.50	1	174.00	173.00	0	441	0.00%
2019/06/12	1	172.50	1	173.50	171.50	0	443	0.00%
2019/06/11	0	0.00	2	175.50	173.50	-2	442	-0.45%
2019/06/04	1	171.00	0	0.00	169.50	1	438	0.23%
2019/05/31	2	173.50	2	175.00	175.00	0	434	0.00%
2019/05/27	1	174.50	0	0.00	175.00	1	424	0.24%
2019/05/23	1	180.00	0	0.00	180.50	1	422	0.24%
2019/05/21	2	189.25	0	0.00	190.50	2	432	0.46%
2019/05/20	1	185.50	0	0.00	189.00	1	432	0.23%
2019/05/16	3	204.67	3	205.33	200.50	0	409	0.00%
2019/05/15	6	200.42	4	201.00	200.00	2	400	0.50%
2019/05/14	5	209.60	5	210.60	202.50	0	386	0.00%
2019/05/13	2	222.25	2	224.50	215.00	0	369	0.00%
2019/05/09	1	206.00	2	208.75	207.00	-1	333	-0.30%
2019/05/08	7	212.29	8	213.88	209.50	-1	317	-0.32%
2019/05/07	9	210.39	13	211.31	212.00	-4	294	-1.36%
2019/05/06	2	195.75	2	196.75	199.50	0	259	0.00%
2019/05/03	2	200.00	6	198.25	199.50	-4	246	-1.62%
2019/05/02	17	192.29	13	192.23	196.50	4	214	1.86%
2019/04/30	1	180.00	1	182.00	179.00	0	172	0.00%
2019/04/29	1	177.00	0	0.00	176.00	1	161	0.62%
2019/04/19	2	175.75	2	174.00	173.50	0	174	0.00%
2019/04/18	0	0.00	1	173.00	171.50	-1	176	-0.57%
2019/04/17	1	171.50	0	0.00	171.00	1	184	0.54%
2019/04/15	0	0.00	3	172.00	172.00	-3	200	-1.49%
2019/04/12	3	174.00	0	0.00	171.50	3	207	1.45%
2019/04/08	1	172.00	1	172.50	173.00	0	223	0.00%
2019/03/19	1	168.00	1	169.00	169.00	0	238	0.00%
2019/03/11	1	168.00	0	0.00	167.50	1	289	0.35%
2019/03/08	1	168.50	0	0.00	169.00	1	294	0.34%
2019/03/07	2	170.50	2	170.25	169.50	0	304	0.00%
2019/03/04	0	0.00	1	180.00	176.50	-1	303	-0.33%
2019/02/27	2	177.75	2	176.75	177.50	0	302	0.00%
2019/02/25	1	173.00	1	174.50	174.50	0	294	0.00%
2019/02/18	1	171.00	1	172.00	171.50	0	281	0.00%
2019/02/14	2	174.50	2	173.25	176.00	0	281	0.00%
2019/01/29	0	0.00	3	170.83	172.50	-3	262	-1.14%
2019/01/15	1	185.50	0	0.00	188.00	1	253	0.39%
2019/01/14	3	185.33	1	186.50	185.00	2	251	0.80%
2019/01/11	5	186.50	5	188.00	190.50	0	250	0.00%
2019/01/10	0	0.00	1	202.00	201.00	-1	239	-0.42%
2019/01/09	2	202.50	1	205.00	201.00	1	235	0.42%
2019/01/08	1	190.00	1	191.00	199.00	0	227	0.00%
2019/01/04	1	190.50	8	183.56	192.00	-7	213	-3.28%
2019/01/02	6	191.33	2	191.00	190.00	4	215	1.86%
2018/12/28	9	184.83	12	186.58	186.50	-3	209	-1.43%
2018/12/27	1	172.00	0	0.00	184.50	1	200	0.50%
2018/12/25	0	0.00	1	170.00	169.00	-1	190	-0.52%
2018/12/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/12/17	3	175.00	0	0.00	173.00	3	198	1.51%
2018/12/14	1	173.00	0	0.00	173.00	1	196	0.51%
2018/12/13	2	174.00	0	0.00	173.00	2	196	1.02%
2018/12/12	1	169.00	1	170.50	172.50	0	197	0.00%
2018/12/07	3	171.50	3	170.83	168.00	0	190	0.00%
2018/12/05	2	161.50	7	161.71	163.50	-5	166	-3.00%
2018/12/04	0	0.00	3	155.33	154.50	-3	156	-1.92%
2018/12/03	3	145.50	0	0.00	151.00	3	156	1.91%
2018/10/23	0	0.00	1	147.50	152.00	-1	161	-0.62%
2018/10/11	0	0.00	1	157.50	145.50	-1	179	-0.56%
2018/10/09	2	159.00	0	0.00	160.50	2	172	1.16%
2018/10/05	1	162.00	3	166.00	160.00	-2	171	-1.16%
2018/10/03	4	171.00	5	171.00	171.00	-1	167	-0.60%
2018/10/02	1	162.50	1	166.00	173.50	0	165	0.00%
2018/10/01	3	157.67	0	0.00	160.00	3	156	1.92%
2018/09/20	0	0.00	1	154.00	156.00	-1	150	-0.66%
2018/09/18	0	0.00	2	154.00	153.00	-2	151	-1.32%
2018/09/17	1	152.00	1	150.50	153.00	0	150	0.00%
2018/09/14	1	164.50	0	0.00	163.00	1	148	0.67%
2018/09/13	1	163.00	0	0.00	168.00	1	150	0.67%
2018/09/12	0	0.00	2	167.50	168.00	-2	149	-1.34%
2018/09/07	1	169.00	1	173.00	173.00	0	143	0.00%
2018/09/03	4	172.13	3	173.33	173.50	1	133	0.75%
2018/08/31	0	0.00	0.4	176.00	175.50	-0.4	130	-0.31%
2018/08/30	2	177.00	0	0.00	179.00	2	128	1.55%
2018/08/29	1	173.00	0	0.00	175.00	1	128	0.78%
2018/08/28	1	174.00	0	0.00	173.50	1	128	0.78%
2018/08/27	1	172.50	0	0.00	176.00	1	128	0.78%
2018/08/22	1	175.00	0	0.00	174.00	1	126	0.79%
2018/08/14	0	0.00	1	182.50	187.00	-1	121	-0.82%
2018/08/13	0	0.00	1	189.50	188.00	-1	120	-0.83%
2018/08/10	1	194.00	0	0.00	195.00	1	117	0.85%
2018/08/09	1	190.00	0	0.00	194.00	1	115	0.87%
2018/07/26	1	204.50	1	205.50	204.50	0	97	0.00%
2018/07/25	1	206.00	1	207.00	202.00	0	94	0.00%
2018/07/18	0	0.00	2	175.00	181.00	-2	85	-2.35%
2018/07/16	0	0.00	12	205.00	205.00	-12	78	-15.33%
2018/07/12	2	204.00	0	0.00	204.00	2	76	2.61%
2018/07/11	1	198.00	0	0.00	199.50	1	75	1.32%
2018/07/10	13	198.42	2	202.00	200.50	11	76	14.45%
2018/07/09	0	0.00	1	193.00	195.00	-1	74	-1.35%
2018/07/06	1	193.50	0	0.00	193.50	1	75	1.33%
2018/07/05	0	0.00	1	195.50	195.50	-1	74	-1.34%
2018/07/03	0	0.00	2	195.50	195.50	-2	77	-2.58%
2018/06/28	0	0.00	1	194.50	198.50	-1	74	-1.34%
2018/06/27	3	194.67	1	195.50	195.50	2	73	2.73%
2018/06/26	2	194.75	1	195.00	198.50	1	70	1.42%
2018/06/21	1	191.00	1	192.00	195.00	0	62	0.00%
2018/06/14	0	0.00	1	199.00	198.50	-1	62	-1.61%
2018/06/13	1	198.00	0	0.00	198.00	1	61	1.62%
2018/06/08	0	0.00	3	204.83	204.00	-3	60	-4.94%
2018/06/07	1	203.50	0	0.00	203.50	1	59	1.68%
2018/06/06	4	204.50	3	204.33	204.00	1	59	1.68%
2018/06/05	1	208.00	0	0.00	206.50	1	58	1.70%
2018/06/04	2	207.75	1	209.00	209.00	1	57	1.73%
2018/06/01	2	209.25	1	210.00	211.50	1	57	1.74%
2018/05/31	1	213.00	1	214.00	214.00	0	56	0.00%
2018/05/29	1	217.50	1	215.50	217.00	0	55	0.00%
2018/05/28	0	0.00	1	219.00	219.00	-1	55	-1.81%
2018/05/24	1	219.50	1	221.00	219.00	0	54	0.00%
2018/05/23	1	219.50	0	0.00	219.00	1	58	1.70%
2018/05/22	1	220.00	1	222.00	219.50	0	59	0.00%
2018/05/21	0	0.00	1	220.00	220.00	-1	60	-1.66%
2018/05/18	1	217.00	0	0.00	217.00	1	61	1.64%
2018/05/16	1	213.00	1	213.50	215.50	0	64	0.00%
2018/05/15	1	216.50	2	216.00	215.50	-1	65	-1.52%
2018/05/14	1	217.50	1	216.00	216.00	0	72	0.00%
2018/05/11	2	220.50	2	220.50	219.50	0	77	0.00%
2018/05/10	1	225.00	0	0.00	224.00	1	77	1.28%
2018/05/09	1	221.00	1	225.00	225.00	0	79	0.00%
2018/05/07	1	222.00	1	222.50	223.50	0	81	0.00%
2018/04/30	0	0.00	1	230.00	228.50	-1	88	-1.12%
2018/04/27	1	218.00	1	219.00	217.50	0	91	0.00%
2018/04/26	1	221.00	0	0.00	220.00	1	93	1.07%
2018/04/20	0	0.00	2	229.50	232.00	-2	96	-2.06%
2018/04/12	1	241.00	1	238.00	237.00	0	109	0.00%
2018/04/10	2	236.50	0	0.00	236.00	2	109	1.82%
2018/04/09	3	229.00	2	231.50	237.50	1	109	0.91%
2018/04/03	1	223.00	0	0.00	223.00	1	106	0.94%
2018/04/02	0	0.00	1	224.00	224.50	-1	108	-0.92%
2018/03/27	1	220.50	1	222.00	222.00	0	117	0.00%
2018/03/26	2	224.50	1	222.00	220.00	1	117	0.85%
2018/03/23	0	0.00	2	225.25	227.50	-2	116	-1.71%
2018/03/22	1	225.00	0	0.00	225.00	1	116	0.86%
2018/03/21	1	225.50	0	0.00	225.00	1	116	0.86%
2018/03/13	0	0.00	1	227.50	227.50	-1	117	-0.85%
2018/03/12	0	0.00	1	225.00	225.00	-1	119	-0.84%
2018/03/06	2	216.50	0	0.00	216.50	2	125	1.59%
2018/02/27	1	224.00	0	0.00	222.00	1	143	0.70%
2018/02/23	0	0.00	2	229.50	227.50	-2	143	-1.40%
2018/02/22	2	215.25	2	215.75	214.50	0	140	0.00%
2018/02/21	3	220.67	2	222.00	219.00	1	140	0.71%
2018/02/12	1	215.50	1	221.00	218.00	0	140	0.00%
2018/02/09	1	216.00	2	217.00	216.00	-1	141	-0.71%
2018/02/07	2	209.25	5	210.80	210.00	-3	142	-2.11%
2018/02/06	1	206.00	3	207.50	203.50	-2	143	-1.39%
2018/02/05	1	216.00	0	0.00	218.00	1	139	0.72%
2018/02/02	1	231.00	1	229.50	229.50	0	138	0.00%
2018/01/31	1	236.00	0	0.00	234.00	1	148	0.68%
2018/01/26	2	239.25	2	241.00	239.50	0	161	0.00%
2018/01/25	1	238.50	1	239.00	239.00	0	168	0.00%
2018/01/24	1	242.00	1	241.00	241.00	0	169	0.00%
2018/01/23	1	240.00	1	250.50	244.50	0	168	0.00%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/17	2	250.50	2	251.50	252.00	0	168	0.00%
2018/01/16	2	251.00	2	252.75	253.00	0	169	0.00%
2018/01/15	2	257.00	2	255.25	255.00	0	171	0.00%
2018/01/12	1	262.00	2	258.75	259.50	-1	178	-0.56%
2018/01/11	5	265.20	5	267.90	262.00	0	182	0.00%
2018/01/10	3	263.50	2	263.25	265.00	1	180	0.55%
2018/01/09	2	266.00	3	267.33	266.50	-1	181	-0.55%
2018/01/08	1	263.00	2	265.50	265.00	-1	186	-0.54%
2018/01/05	2	260.00	4	262.63	263.50	-2	187	-1.07%
2018/01/04	1	256.00	1	256.00	256.00	0	190	0.00%
2018/01/03	3	258.33	1	258.50	258.50	2	196	1.02%
2018/01/02	1	257.50	0	0.00	258.50	1	197	0.51%