新普 (6121)-新百王券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	388.00	0	0.00	387.00	1	912	0.11%
2024/11/21	4	367.00	0.3	371.50	372.00	3.7	858	0.43%
2024/11/15	0	346.42	0	0.00	341.50	0	704	0.00%
2024/11/14	0.1	356.30	0	0.00	355.50	0.1	685	0.01%
2024/11/08	0.1	361.14	0.1	368.00	376.00	0	608	0.00%
2024/11/07	0	350.00	0	0.00	357.00	0	582	0.00%
2024/11/06	0	345.00	0	0.00	343.00	0	570	0.00%
2024/11/05	0	336.00	0	0.00	334.50	0	570	0.01%
2024/11/04	0	337.50	0	0.00	337.00	0	574	0.00%
2024/10/21	0.1	358.00	0	0.00	356.50	0.1	705	0.01%
2024/10/17	0	366.00	0	0.00	363.50	0	725	0.01%
2024/10/08	0	364.00	0	0.00	358.50	0	771	0.00%
2024/10/07	0	362.00	0	0.00	363.50	0	790	0.01%
2024/09/26	2	363.75	2	364.75	361.50	0	922	0.00%
2024/09/13	1	346.00	0	0.00	343.00	1	896	0.11%
2024/09/09	0.1	359.50	0	0.00	355.50	0.1	882	0.01%
2024/08/30	0	372.00	0	0.00	371.00	0	882	0.00%
2024/08/27	0.2	371.00	0	0.00	374.00	0.2	909	0.03%
2024/08/26	0	373.21	0	0.00	370.50	0	914	0.00%
2024/08/15	0	363.50	0	0.00	364.00	0	954	0.00%
2024/08/14	1	368.50	1	366.50	367.00	0	970	0.00%
2024/08/12	1	356.50	0	0.00	361.00	1	988	0.10%
2024/08/09	0	353.00	0	352.00	354.50	0	1,007	0.00%
2024/08/07	0	343.00	0	0.00	351.00	0	1,011	0.00%
2024/08/06	0	333.00	0	0.00	334.00	0	1,023	0.00%
2024/08/02	0	364.50	0	0.00	357.50	0	1,039	0.00%
2024/08/01	0	0.00	1	364.50	368.00	-1	1,052	-0.10%
2024/07/31	1	356.99	1	358.50	360.00	0	1,060	0.00%
2024/07/30	1	362.50	0	0.00	361.50	1	1,039	0.10%
2024/07/29	0.1	357.50	0	0.00	360.00	0.1	1,028	0.00%
2024/07/26	0.1	361.55	0	0.00	364.00	0.1	1,027	0.01%
2024/07/22	2	365.00	0	0.00	370.50	2	1,009	0.20%
2024/07/18	0.1	385.50	0	0.00	385.00	0.1	984	0.01%
2024/07/15	0	394.00	0.1	396.00	396.00	-0.1	1,005	-0.01%
2024/07/11	0.1	387.50	0	0.00	385.50	0.1	1,004	0.01%
2024/07/10	1	384.56	0	0.00	385.00	1	1,029	0.10%
2024/07/09	1.2	385.50	0	0.00	390.00	1.2	1,024	0.12%
2024/07/08	2.2	392.69	0	0.00	390.00	2.2	1,013	0.22%
2024/07/04	1	391.00	0	0.00	392.50	1	1,047	0.10%
2024/07/02	0.7	426.97	0	0.00	416.50	0.7	997	0.07%
2024/07/01	0.7	429.46	0	0.00	424.50	0.7	989	0.07%
2024/06/27	0.4	434.72	0	0.00	434.50	0.4	1,032	0.04%
2024/06/25	0	0.00	1.1	435.45	436.00	-1.1	1,228	-0.09%
2024/06/21	0.1	419.50	2	416.50	418.00	-1.9	1,360	-0.14%
2024/06/20	2	419.50	0	0.00	419.50	2	1,411	0.14%
2024/06/13	0	0.00	1	434.96	426.50	-1	1,819	-0.06%
2024/06/04	0	413.00	0	0.00	413.00	0	2,141	0.00%
2024/05/24	0	0.00	0.1	404.00	408.00	-0.1	2,212	0.00%
2024/05/16	0	401.00	0	0.00	405.00	0	2,194	0.00%
2024/05/15	0.2	400.56	0	398.00	395.00	0.1	2,195	0.01%
2024/05/13	0.1	404.00	0	0.00	404.00	0.1	2,191	0.00%
2024/05/10	0	403.17	0	0.00	408.50	0	2,195	0.00%
2024/05/09	0.9	407.71	0	406.00	402.00	0.9	2,193	0.04%
2024/04/29	0	0.00	0.2	431.00	430.00	-0.2	2,102	-0.01%
2024/04/26	0	424.22	2.9	427.41	430.00	-2.9	2,100	-0.14%
2024/04/24	0.1	418.05	0.4	422.00	423.50	-0.3	2,098	-0.01%
2024/04/23	0.1	415.59	0	0.00	415.00	0.1	2,103	0.01%
2024/04/19	0.3	418.28	0	0.00	413.00	0.3	2,100	0.01%
2024/04/18	0.2	416.37	0	0.00	431.50	0.2	2,078	0.01%
2024/04/16	0.2	419.69	0	0.00	416.50	0.2	2,068	0.01%
2024/04/12	0	0.00	0.4	427.00	430.00	-0.4	2,038	-0.02%
2024/04/11	1	429.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0.1	429.65	0	0.00	427.00	0.1	2,023	0.01%
2024/04/09	1	434.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	0	434.00	0	0.00	434.50	0	2,008	0.00%
2024/04/02	0	0.00	2	437.75	437.00	-2	1,980	-0.10%
2024/04/01	2	438.24	2	435.75	434.00	0	1,969	0.00%
2024/03/29	3	440.86	7	441.50	448.00	-4	1,931	-0.21%
2024/03/28	3	458.66	4	455.75	451.50	-1	1,807	-0.06%
2024/03/27	10	449.95	1	456.00	456.50	9	1,743	0.52%
2024/03/26	1	448.00	1	437.00	437.50	0	1,664	0.00%
2024/03/25	1.2	442.61	1	438.00	438.00	0.2	1,622	0.01%
2024/03/22	4.3	456.88	4	465.39	456.00	0.3	1,581	0.02%
2024/03/21	5.3	480.66	7	484.57	470.00	-1.7	1,536	-0.11%
2024/03/20	12.1	498.56	5	496.20	487.00	7.1	1,484	0.48%
2024/03/19	4	498.13	4	498.24	488.00	0	1,392	0.00%
2024/03/18	0.1	465.61	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	0.1	477.40	0	485.50	469.00	0.1	1,275	0.01%
2024/03/14	1	502.12	0.5	502.27	501.00	0.5	1,196	0.04%
2024/03/13	0	539.00	1	520.00	556.00	-1	1,157	-0.08%
2024/03/12	1	510.00	0	0.00	506.00	1	1,103	0.09%
2024/03/11	0	477.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	1	491.50	0	0.00	495.50	1	1,114	0.09%
2024/03/07	2	463.00	11	460.32	487.00	-9	1,091	-0.82%
2024/03/06	0	437.50	7	442.29	443.00	-7	1,062	-0.66%
2024/03/05	1	438.00	0	0.00	446.00	1	1,078	0.09%
2024/02/29	0	426.50	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	426.50	0	434.50	427.00	0	1,088	0.00%
2024/02/26	0	0.00	1.1	433.95	435.00	-1.1	1,086	-0.10%
2024/02/23	0	419.50	0.1	419.50	420.00	-0.1	1,079	-0.01%
2024/02/22	0	0.00	1	430.00	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	0.9	416.37	418.50	-0.9	1,082	-0.08%
2024/02/20	0	0.00	0.1	399.50	396.50	-0.1	1,071	-0.01%
2024/02/15	0.2	387.22	1	386.01	385.50	-0.8	1,106	-0.07%
2024/02/05	1.2	392.86	0	0.00	392.00	1.2	1,092	0.11%
2024/02/02	0	0.00	1	394.50	395.50	-1	1,083	-0.09%
2024/02/01	1.2	391.69	0	0.00	389.50	1.2	1,074	0.11%
2024/01/31	2	398.75	0	0.00	406.00	2	1,055	0.19%
2024/01/30	0.3	401.34	0	0.00	402.50	0.3	1,053	0.03%
2024/01/29	0.1	398.00	0	0.00	404.00	0.1	1,052	0.01%
2024/01/26	3	398.00	0	0.00	399.50	3	1,046	0.29%
2024/01/23	0.6	407.80	0	0.00	410.00	0.6	1,089	0.06%
2024/01/22	0.1	408.41	8	407.00	406.00	-8	1,087	-0.73%
2024/01/19	0.1	402.50	0	0.00	405.00	0.1	1,093	0.00%
2024/01/18	0	0.00	1	407.50	407.50	-1	1,103	-0.09%
2024/01/17	0	0.00	0.5	404.68	407.50	-0.5	1,102	-0.04%
2024/01/16	1.7	393.00	0.2	400.00	401.50	1.4	1,093	0.13%
2024/01/15	3	398.00	0	0.00	397.50	3	1,087	0.28%
2024/01/12	0.1	401.00	0	0.00	401.00	0.1	1,086	0.00%
2024/01/11	4.1	399.40	0	0.00	404.50	4.1	1,083	0.37%
2024/01/10	0.2	404.56	0	0.00	405.50	0.2	1,078	0.02%
2024/01/08	1.2	406.19	0	0.00	411.50	1.2	1,077	0.11%
2024/01/05	0	0.00	2	414.50	413.00	-2	1,071	-0.19%
2024/01/04	0	413.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0.1	410.50	0	0.00	409.50	0.1	1,062	0.01%
2024/01/02	0	413.50	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	417.57	0	0.00	420.00	0	1,033	0.00%
2023/12/27	5	408.00	0	0.00	411.00	5	1,026	0.49%
2023/12/26	0	0.00	0.1	406.50	406.00	-0.1	1,014	-0.01%
2023/12/25	0	405.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	1	413.00	0	0.00	407.00	1	1,001	0.10%
2023/12/21	1	412.50	0	0.00	413.00	1	992	0.10%
2023/12/20	1	419.50	1.1	417.93	425.50	-0.1	983	-0.01%
2023/12/19	0.2	418.94	0	0.00	417.50	0.2	969	0.02%
2023/12/18	1	429.99	0	433.50	426.50	1	963	0.10%
2023/12/15	0	427.50	3	431.00	433.00	-3	952	-0.31%
2023/12/14	2	432.00	1	431.41	428.50	1	955	0.10%
2023/12/13	0	0.00	0.1	418.50	417.00	-0.1	940	-0.01%
2023/12/12	3	411.34	1	416.50	412.50	2	962	0.21%
2023/12/11	0	414.00	0	0.00	415.50	0	973	0.00%
2023/12/08	0	414.50	0	0.00	418.00	0	994	0.00%
2023/12/07	1	413.00	0.3	412.50	415.50	0.8	1,002	0.07%
2023/12/06	1	414.00	0	414.50	416.50	1	1,002	0.10%
2023/12/05	4	417.00	1	420.00	420.00	3	980	0.31%
2023/12/04	0	0.00	1	409.50	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/28	0	0.00	0.2	369.17	371.00	-0.2	839	-0.02%
2023/11/22	0.1	359.00	0	0.00	361.00	0.1	810	0.01%
2023/11/21	0	361.50	0	0.00	363.50	0	805	0.00%
2023/11/20	0	0.00	1	357.50	361.00	-1	794	-0.13%
2023/11/16	1.1	358.14	0	0.00	361.50	1.1	769	0.14%
2023/11/15	0.2	353.94	2.1	357.36	355.50	-2	749	-0.26%
2023/11/14	1	345.50	0	0.00	344.50	1	726	0.14%
2023/11/13	0.3	340.44	0	0.00	337.50	0.3	719	0.04%
2023/11/10	0	341.18	0	0.00	339.00	0	726	0.00%
2023/11/09	0.4	341.00	0	0.00	343.00	0.4	731	0.06%
2023/11/07	0.2	342.20	0	0.00	344.00	0.2	743	0.03%
2023/11/06	0.1	341.50	0	0.00	343.00	0.1	750	0.01%
2023/11/03	0.1	340.00	0	0.00	341.00	0.1	754	0.01%
2023/11/02	0	339.50	0	0.00	341.50	0	758	0.01%
2023/11/01	0	334.50	1.5	337.55	341.00	-1.5	760	-0.20%
2023/10/31	0.1	322.93	0	0.00	333.50	0.1	754	0.02%
2023/10/30	0.3	334.18	0	0.00	334.00	0.3	720	0.04%
2023/10/27	0	334.71	0	0.00	333.50	0	722	0.00%
2023/10/26	0.5	335.52	0	0.00	335.00	0.5	726	0.06%
2023/10/25	1.1	336.14	0	0.00	336.50	1.1	725	0.15%
2023/10/24	0	334.00	0	0.00	338.50	0	730	0.00%
2023/10/23	0.3	334.24	1	336.00	334.00	-0.7	741	-0.10%
2023/10/17	0	0.00	0	329.00	327.00	0	801	-0.01%
2023/10/16	0	0.00	1	326.00	330.50	-1	837	-0.12%
2023/10/13	1	326.50	0	0.00	325.50	1	857	0.12%
2023/10/12	0.2	327.54	0	0.00	327.50	0.2	866	0.03%
2023/10/11	0.1	332.28	0.1	336.50	330.50	0	877	0.00%
2023/10/05	0.1	333.00	0.4	337.00	339.50	-0.3	882	-0.03%
2023/10/04	0.2	328.50	0	0.00	333.50	0.2	883	0.02%
2023/10/03	0.3	331.87	0.1	337.00	334.00	0.2	879	0.02%
2023/09/28	0.4	334.06	0	0.00	335.00	0.4	885	0.05%
2023/09/27	0.3	331.87	0	0.00	334.00	0.3	899	0.03%
2023/09/26	0.4	334.35	0.2	338.00	335.50	0.3	907	0.03%
2023/09/22	0.2	330.07	0	0.00	335.50	0.2	908	0.02%
2023/09/21	0.8	332.66	0	0.00	333.50	0.8	905	0.09%
2023/09/20	0	0.00	0.3	345.50	340.50	-0.3	906	-0.03%
2023/09/19	0.1	341.00	0.1	340.00	344.00	0	899	0.00%
2023/09/15	0.2	342.05	0	0.00	343.00	0.2	872	0.03%
2023/09/08	0.5	320.69	0	0.00	321.00	0.5	751	0.07%
2023/09/07	0.6	324.15	0	0.00	323.00	0.6	750	0.08%
2023/09/05	0	0.00	0	318.50	321.00	0	746	0.00%
2023/09/04	0.6	314.21	0	0.00	318.00	0.6	760	0.08%
2023/09/01	0.1	310.30	0.3	313.76	312.00	-0.2	767	-0.03%
2023/08/31	0.2	308.21	0	0.00	307.50	0.2	765	0.02%
2023/08/30	0.2	308.61	0	0.00	308.50	0.2	762	0.03%
2023/08/29	0.3	306.73	0.1	308.00	308.00	0.2	762	0.03%
2023/08/25	0	0.00	1	306.50	307.00	-1	771	-0.13%
2023/08/23	0	0.00	1	302.50	305.00	-1	779	-0.13%
2023/08/21	0.3	302.59	0	0.00	303.50	0.3	797	0.03%
2023/08/18	1.4	303.95	0	0.00	303.00	1.4	795	0.17%
2023/08/17	0.4	302.39	0.3	304.50	302.50	0.1	792	0.02%
2023/08/16	1.2	299.09	0	0.00	303.50	1.2	795	0.15%
2023/08/15	0	302.39	0	0.00	299.50	0	793	0.01%
2023/08/10	1	299.00	0	0.00	302.50	1	795	0.13%
2023/08/09	1	305.00	0	0.00	305.00	1	788	0.13%
2023/08/04	1	300.50	1	303.50	305.50	0	795	0.00%
2023/08/01	0	305.50	0	0.00	304.50	0	791	0.00%
2023/07/28	0	0.00	1	300.00	303.00	-1	784	-0.13%
2023/07/27	1	298.50	0	0.00	298.00	1	770	0.13%
2023/07/24	3	298.00	2	299.25	298.50	1	744	0.13%
2023/07/21	1	297.50	2	298.75	301.50	-1	735	-0.14%
2023/07/20	7	297.50	6	298.75	298.00	1	727	0.14%
2023/07/19	0.1	299.98	1	297.50	297.50	-0.9	717	-0.13%
2023/07/17	0	304.00	0	0.00	305.00	0	671	0.00%
2023/07/14	0	305.50	0	0.00	303.00	0	662	0.00%
2023/07/06	0	317.00	0	0.00	315.00	0	663	0.00%
2023/07/05	0	334.00	0	335.00	334.50	0	669	0.00%
2023/07/04	0	331.65	0	332.50	334.50	0	660	0.00%
2023/06/30	0	330.00	0	0.00	328.50	0	712	0.00%
2023/06/29	0	331.05	0	332.00	330.50	0	734	0.00%
2023/06/27	0	0.00	0.2	330.00	328.00	-0.2	753	-0.02%
2023/06/26	0	327.50	0	0.00	327.00	0	752	0.00%
2023/06/20	0	324.50	0	0.00	324.50	0	749	0.00%
2023/06/19	0	0.00	0.1	324.00	325.00	-0.1	765	-0.01%
2023/06/16	0	322.00	0	0.00	321.50	0	771	0.00%
2023/06/14	0.1	322.00	0	0.00	324.00	0.1	775	0.01%
2023/06/13	0.2	323.33	0	0.00	324.00	0.2	789	0.02%
2023/06/09	0.1	319.50	0	0.00	320.00	0.1	774	0.01%
2023/06/08	0	0.00	9	323.56	324.50	-9	772	-1.16%
2023/06/07	0	0.00	2.1	317.52	318.50	-2.1	755	-0.28%
2023/06/06	0.1	310.00	0.1	314.00	311.00	0	744	0.00%
2023/06/02	0.1	311.00	1	310.00	311.00	-0.9	748	-0.12%
2023/06/01	1	309.00	0	0.00	309.00	1	744	0.13%
2023/05/26	0	0.00	0.1	316.50	317.50	-0.1	732	-0.01%
2023/05/19	8	307.50	0	0.00	307.50	8	732	1.09%
2023/05/16	0	309.50	0	0.00	307.50	0	723	0.00%
2023/05/15	0	309.50	0	0.00	309.50	0	714	0.00%
2023/05/11	0.1	311.46	0	0.00	307.00	0.1	710	0.01%
2023/05/10	0	316.50	3	316.50	316.50	-3	700	-0.43%
2023/05/09	0	0.00	2	316.50	315.00	-2	708	-0.28%
2023/04/28	0	309.50	0.1	311.00	308.00	0	725	-0.01%
2023/04/25	0.1	306.00	0	0.00	306.50	0.1	703	0.01%
2023/04/24	0	0.00	0.1	313.50	312.00	-0.1	687	-0.01%
2023/04/21	0.1	306.00	0	0.00	308.00	0.1	678	0.01%
2023/04/18	0	317.00	0	0.00	318.00	0	657	0.00%
2023/04/14	0	316.00	1	316.50	315.00	-1	650	-0.15%
2023/04/13	3	315.00	1	315.50	314.00	2	648	0.31%
2023/04/12	0	0.00	2	317.50	318.50	-2	638	-0.31%
2023/04/11	0	0.00	10	317.50	316.50	-10	622	-1.61%
2023/04/10	0	0.00	0	312.00	315.00	0	608	-0.01%
2023/04/06	1	308.50	0	0.00	308.00	1	586	0.17%
2023/03/31	3	313.83	0	0.00	303.00	3	560	0.54%
2023/03/30	0	0.00	1	319.00	319.50	-1	531	-0.19%
2023/03/29	3	309.67	5	310.90	312.00	-2	516	-0.39%
2023/03/28	0	0.00	0.3	299.00	298.50	-0.3	498	-0.06%
2023/03/24	0	299.50	0	0.00	299.00	0	506	0.00%
2023/03/21	2	292.50	0	0.00	292.00	2	484	0.41%
2023/03/17	4	292.88	0.1	295.00	295.00	4	482	0.82%
2023/03/16	1	297.50	1	293.00	293.00	0	465	0.00%
2023/03/10	0	294.00	0	0.00	291.50	0	453	0.00%
2023/03/03	10.1	296.50	1	297.50	295.00	9.1	476	1.91%
2023/03/01	0	0.00	1	300.00	300.00	-1	498	-0.20%
2023/02/23	0	0.00	0.1	300.00	300.00	-0.1	493	-0.01%
2023/02/22	0	289.50	0	0.00	295.50	0	495	0.00%
2023/02/15	0.1	297.00	0	0.00	294.50	0.1	501	0.01%
2023/02/14	0	0.00	0	297.50	298.00	0	507	-0.01%
2023/02/13	1.1	295.55	0	0.00	296.50	1.1	510	0.21%
2023/02/10	0	0.00	0	298.00	297.00	0	515	-0.01%
2023/02/09	0.1	299.00	0	0.00	296.50	0.1	518	0.01%
2023/02/08	1.1	302.55	0	0.00	302.00	1.1	517	0.21%
2023/02/07	0	302.00	0	0.00	303.50	0	512	0.01%
2023/02/06	0.1	295.50	0	0.00	296.00	0.1	502	0.01%
2023/02/02	0	0.00	0	298.00	298.50	0	508	-0.01%
2023/01/31	0	0.00	0	294.50	296.00	0	507	-0.01%
2023/01/30	0	0.00	0	290.50	290.00	0	500	-0.01%
2023/01/05	1	284.50	0	0.00	284.50	1	526	0.19%
2022/12/28	0	286.00	0	0.00	285.50	0	549	0.01%
2022/12/16	0	0.00	1	293.00	290.00	-1	531	-0.19%
2022/12/15	0	0.00	1	299.00	297.00	-1	519	-0.19%
2022/12/14	2	298.50	0	0.00	298.00	2	518	0.39%
2022/12/09	0	0.00	1	301.00	300.00	-1	512	-0.20%
2022/12/07	1	299.00	0	0.00	298.00	1	510	0.20%
2022/12/01	0	0.00	0	308.00	306.50	0	500	-0.01%
2022/11/29	0	0.00	1	304.00	303.50	-1	498	-0.20%
2022/11/24	1.2	306.33	0.1	302.00	306.00	1.1	477	0.23%
2022/11/23	0.5	299.00	0	0.00	297.00	0.5	464	0.11%
2022/11/22	1	292.00	1	293.00	293.00	0	456	0.00%
2022/11/18	0.1	285.00	0.1	292.00	286.00	0	450	0.00%
2022/11/17	0	0.00	0	289.00	289.50	0	446	-0.01%
2022/11/16	0	0.00	1	283.50	285.00	-1	443	-0.23%
2022/11/15	0	0.00	0	286.50	284.50	0	442	0.00%
2022/11/11	1	289.00	0	0.00	286.00	1	448	0.22%
2022/11/10	0	0.00	1	283.04	282.50	-1	443	-0.23%
2022/11/09	1	281.50	1	282.47	283.00	0	447	0.00%
2022/11/08	0	0.00	1	277.06	277.50	-1	462	-0.22%
2022/11/07	1	275.50	1	275.50	275.50	0	484	0.00%
2022/11/03	0	0.00	1	268.00	267.50	-1	486	-0.21%
2022/11/02	0	0.00	0	265.50	264.00	0	485	0.00%
2022/11/01	0	0.00	0	261.00	260.50	0	484	0.00%
2022/10/27	0	0.00	0.1	255.89	255.00	-0.1	478	-0.01%
2022/10/26	1	247.50	0	0.00	252.00	1	482	0.21%
2022/10/24	0.1	254.30	0	0.00	252.00	0.1	487	0.03%
2022/10/19	0	0.00	0.1	263.00	262.50	-0.1	496	-0.01%
2022/10/18	0.1	256.00	0	260.00	263.00	0	507	0.01%
2022/10/14	0	252.00	0	0.00	253.50	0	541	0.01%
2022/10/13	0	246.00	5	250.50	245.50	-5	567	-0.88%
2022/10/12	1	262.00	0	0.00	259.50	1	592	0.17%
2022/10/06	1	272.50	0	0.00	273.50	1	603	0.17%
2022/10/05	5.1	275.49	0	0.00	271.50	5.1	624	0.82%
2022/09/28	0	263.50	0	0.00	259.00	0	686	0.00%
2022/09/26	0	272.00	0	0.00	266.00	0	688	0.01%
2022/09/22	0	0.00	0	282.00	278.00	0	697	0.00%
2022/09/21	0	276.00	0	0.00	275.00	0	706	0.01%
2022/09/20	0	0.00	0.1	281.00	281.00	-0.1	710	-0.01%
2022/09/19	0	276.33	0	0.00	277.00	0	711	0.01%
2022/09/13	0	0.00	0.2	284.00	283.00	-0.2	724	-0.02%
2022/09/07	0	0.00	0.1	281.00	274.50	-0.1	733	-0.01%
2022/09/06	0.1	276.13	0	0.00	274.50	0.1	732	0.01%
2022/08/31	0	0.00	0	288.00	288.50	0	718	0.00%
2022/08/30	0	287.50	0	288.00	287.00	0	719	0.00%
2022/08/29	0	281.50	0	0.00	283.00	0	716	0.00%
2022/08/26	0	0.00	1	287.00	288.00	-1	717	-0.14%
2022/08/24	1	283.00	0	0.00	284.00	1	711	0.14%
2022/08/23	0	0.00	1	283.50	285.50	-1	720	-0.14%
2022/08/19	0	286.50	1	285.50	287.00	-1	711	-0.14%
2022/08/18	0	0.00	0.1	283.82	285.00	-0.1	701	-0.02%
2022/08/17	0	0.00	1	282.00	283.50	-1	695	-0.14%
2022/08/15	2.2	280.71	1	283.00	276.00	1.2	681	0.17%
2022/08/12	1	280.00	1	283.50	282.50	0	683	0.00%
2022/08/11	0	0.00	2	263.02	265.00	-2	662	-0.30%
2022/08/09	1	255.00	0	0.00	258.00	1	662	0.15%
2022/08/05	0	0.00	0	261.00	258.00	0	665	0.00%
2022/08/04	0	253.50	0	0.00	256.00	0	662	0.00%
2022/08/01	0	260.00	0	0.00	259.00	0	656	0.00%
2022/07/25	1	268.00	1	270.50	267.00	0	630	0.00%
2022/07/22	2	277.25	6	277.17	275.00	-4	619	-0.65%
2022/07/21	0	0.00	2	282.00	283.00	-2	605	-0.33%
2022/07/20	6	280.83	5	279.90	278.00	1	597	0.17%
2022/07/19	3	272.17	3	268.00	278.50	0	571	0.00%
2022/07/18	1	247.00	1	258.00	269.50	0	536	0.00%
2022/07/15	1	243.50	1	243.00	245.00	0	526	0.00%
2022/07/14	1	236.00	1	240.00	237.50	0	519	0.00%
2022/07/13	3	235.50	1	238.00	234.00	2	516	0.39%
2022/07/12	0	0.00	1	257.00	258.00	-1	491	-0.20%
2022/07/06	1	255.00	1	248.00	253.50	0	442	0.00%
2022/07/01	1	244.50	0	0.00	244.00	1	413	0.24%
2022/06/29	0	260.50	0	0.00	260.50	0	397	0.00%
2022/06/23	1	276.00	0	0.00	271.50	1	393	0.25%
2022/06/22	1	281.50	0	0.00	280.00	1	400	0.25%
2022/06/17	0	290.00	0	0.00	288.00	0	398	0.00%
2022/06/13	0	292.00	0	0.00	291.00	0	394	0.00%
2022/06/08	0	0.00	1	296.50	296.50	-1	400	-0.25%
2022/06/06	0	296.50	0	0.00	294.50	0	407	0.00%
2022/06/01	0	0.00	0	299.00	298.50	0	411	0.00%
2022/05/31	0	0.00	1	291.00	300.00	-1	412	-0.24%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/19	0	290.00	0	0.00	291.00	0	367	0.00%
2022/05/11	0	0.00	0	291.00	290.00	0	361	0.00%
2022/05/10	0	0.00	2	283.75	285.00	-2	362	-0.55%
2022/04/29	2	289.75	0	0.00	291.50	2	369	0.54%
2022/04/13	1	297.50	1	298.50	302.50	0	380	0.00%
2022/04/12	1	300.50	2	299.50	297.50	-1	404	-0.25%
2022/04/08	0.1	308.50	0	0.00	308.00	0.1	426	0.02%
2022/04/07	2	308.00	0	0.00	306.00	2	427	0.47%
2022/04/01	0	310.50	0	0.00	310.50	0	425	0.00%
2022/03/31	0	313.50	0	0.00	310.50	0	426	0.00%
2022/03/29	1	311.53	1	310.50	310.50	0	424	0.00%
2022/03/25	0	325.50	2.1	326.26	321.00	-2	416	-0.49%
2022/03/24	0	0.00	1.1	326.00	326.00	-1.1	403	-0.26%
2022/03/21	1	318.50	0.1	319.00	318.50	1	414	0.23%
2022/03/15	1	309.50	1	308.50	308.00	0	432	0.00%
2022/03/10	0.1	311.00	0	0.00	309.50	0.1	455	0.01%
2022/03/08	1	303.50	1	305.00	305.00	0	477	0.00%
2022/03/07	0	309.00	0	0.00	307.00	0	480	0.00%
2022/02/23	0	315.00	0	0.00	314.50	0	567	0.00%
2022/02/17	0	323.00	0	0.00	318.00	0	707	0.00%
2022/02/16	0	0.00	3	324.50	322.00	-3	764	-0.39%
2022/02/15	0.1	323.50	0	0.00	320.50	0.1	793	0.01%
2022/02/14	0	323.00	0	0.00	323.00	0	795	0.00%
2022/02/11	3	325.17	6	324.17	323.00	-3	803	-0.37%
2022/02/08	1	318.50	1	319.50	319.50	0	831	0.00%
2022/01/26	1	314.00	0	0.00	314.00	1	844	0.12%
2022/01/25	0	318.50	0	0.00	316.00	0	855	0.00%
2022/01/24	2	308.50	2	312.50	314.00	0	869	0.00%
2022/01/21	4	318.00	0	0.00	316.50	4	897	0.45%
2022/01/19	3	328.17	0	0.00	326.50	3	932	0.32%
2022/01/06	0	0.00	1	339.00	338.00	-1	978	-0.10%
2022/01/05	1	349.00	0	0.00	344.00	1	977	0.10%
2022/01/04	0	0.00	4	333.75	343.00	-4	956	-0.42%
2021/12/28	1	329.50	0	0.00	328.00	1	947	0.11%
2021/12/24	1	326.00	0	0.00	326.00	1	958	0.10%
2021/12/23	2	326.00	0	0.00	326.00	2	957	0.21%
2021/12/14	0	0.00	1	330.00	325.00	-1	950	-0.11%
2021/12/06	1	329.00	3	329.67	332.50	-2	949	-0.21%
2021/12/02	0	0.00	2	328.50	330.00	-2	922	-0.22%
2021/11/30	0	0.00	1	329.00	327.50	-1	910	-0.11%
2021/11/25	1	324.50	0	0.00	323.00	1	894	0.11%
2021/11/17	3	320.00	3	321.00	325.00	0	841	0.00%
2021/11/16	0	0.00	3	332.67	330.00	-3	805	-0.37%
2021/11/15	0	0.00	3.3	319.90	326.50	-3.3	753	-0.44%
2021/11/08	0	0.00	1	292.50	291.50	-1	730	-0.14%
2021/11/03	1	300.00	1	302.50	301.50	0	717	0.00%
2021/11/02	1	299.50	0	0.00	300.00	1	708	0.14%
2021/10/29	1	289.50	1	292.00	299.00	0	694	0.00%
2021/10/28	1	294.50	0	0.00	289.50	1	675	0.15%
2021/10/27	0	0.00	1	288.50	294.00	-1	663	-0.15%
2021/10/26	0	0.00	1	284.00	282.50	-1	650	-0.15%
2021/10/22	4	281.00	3	282.00	283.00	1	656	0.15%
2021/10/21	2	283.00	0.5	285.00	281.50	1.5	667	0.23%
2021/10/20	2	284.50	0	0.00	285.00	2	671	0.30%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1	291.50	284.50	-1	692	-0.14%
2021/10/12	1	290.00	0	0.00	286.50	1	665	0.15%
2021/10/06	0	0.00	1	284.50	280.50	-1	677	-0.15%
2021/10/05	1	276.50	1	279.00	283.00	0	673	0.00%
2021/10/04	2	279.00	2	281.25	281.50	0	668	0.00%
2021/10/01	1	284.00	1	286.50	281.00	0	673	0.00%
2021/09/29	1	291.50	0	0.00	289.00	1	680	0.15%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0	0.00	0.1	302.00	300.50	-0.1	678	-0.02%
2021/09/23	0	0.00	0.4	302.00	300.50	-0.4	681	-0.06%
2021/09/22	0	0.00	1	297.50	299.00	-1	683	-0.15%
2021/09/16	1	299.50	1	298.50	298.00	0	685	0.00%
2021/09/15	1	299.50	1	300.00	301.50	0	682	0.00%
2021/09/14	1	297.00	1	297.50	297.00	0	676	0.00%
2021/09/13	0.2	298.00	0	0.00	296.00	0.2	675	0.02%
2021/09/08	1	305.50	0	0.00	306.00	1	659	0.15%
2021/09/01	1	314.00	0	0.00	315.00	1	660	0.15%
2021/08/31	1	313.50	1	318.00	316.00	0	651	0.00%
2021/08/27	1	312.50	1	315.50	313.50	0	643	0.00%
2021/08/26	1	310.00	0	0.00	312.00	1	644	0.16%
2021/08/25	0	0.00	2	313.00	314.00	-2	644	-0.31%
2021/08/24	1	307.00	0	0.00	306.00	1	644	0.16%
2021/08/20	1	308.50	0	0.00	305.50	1	642	0.16%
2021/08/19	2	310.50	1	310.00	310.00	1	639	0.16%
2021/08/18	1	309.00	1.1	310.86	313.50	-0.1	631	-0.02%
2021/08/17	0	310.00	1	315.00	310.00	-1	630	-0.16%
2021/08/16	0	310.00	0	0.00	312.50	0	622	0.00%
2021/08/13	3	325.49	0	0.00	322.00	3	615	0.49%
2021/08/12	1	352.01	0	0.00	352.00	1	583	0.17%
2021/08/11	3	356.33	3	357.50	353.00	0	575	0.00%
2021/08/10	1	355.50	1	357.00	359.00	0	573	0.00%
2021/08/09	1	361.52	0	0.00	361.00	1	580	0.17%
2021/08/06	0	371.00	2	369.75	370.00	-2	585	-0.34%
2021/08/05	0	370.00	0	0.00	371.00	0	603	0.00%
2021/08/04	0	369.50	0	0.00	368.00	0	612	0.00%
2021/08/03	1	365.54	1	369.00	369.50	0	623	0.00%
2021/07/30	1	365.50	1	368.00	369.00	0	614	0.00%
2021/07/29	2	365.25	3	367.00	366.00	-1	614	-0.16%
2021/07/28	2.3	365.64	0	0.00	365.00	2.3	625	0.37%
2021/07/27	2	378.00	0.3	376.96	376.50	1.7	633	0.26%
2021/07/23	1	375.98	0	0.00	374.00	1	625	0.16%
2021/07/21	0	365.50	0	0.00	365.00	0	628	0.00%
2021/07/20	0	361.50	0	0.00	361.50	0	631	0.00%
2021/07/13	0	0.00	0	361.00	360.50	0	676	-0.01%
2021/07/08	0	355.00	0	0.00	352.50	0	722	0.00%
2021/07/05	1	354.50	1	358.00	355.00	0	768	0.00%
2021/07/02	0	356.00	0	0.00	354.50	0	785	0.00%
2021/06/29	1	356.50	1	356.00	355.00	0	840	0.00%
2021/06/25	1	356.50	2	357.00	360.00	-1	875	-0.11%
2021/06/24	1	353.50	1	355.00	353.50	0	891	0.00%
2021/06/23	1	352.00	1	354.00	352.00	0	930	0.00%
2021/06/18	1	354.53	1	357.50	354.50	0	1,004	0.00%
2021/06/17	0	356.50	0	0.00	354.50	0	1,062	0.00%
2021/06/15	0	360.00	0	0.00	358.50	0	1,129	0.00%
2021/06/11	0	359.50	0	0.00	359.00	0	1,146	0.00%
2021/06/02	1	363.50	0	0.00	364.00	1	1,258	0.08%
2021/05/21	1	346.50	2.1	351.65	355.00	-1.1	1,463	-0.08%
2021/05/19	0.1	348.00	0	0.00	347.50	0.1	1,485	0.01%
2021/05/18	0	347.00	1	347.00	346.00	-1	1,504	-0.07%
2021/05/17	3	330.17	3	333.33	339.50	0	1,524	0.00%
2021/05/14	1	345.50	2	350.25	345.00	-1	1,512	-0.07%
2021/05/13	7	338.86	7	341.36	339.50	0	1,512	0.00%
2021/05/12	3	334.83	2	332.50	336.00	1	1,503	0.07%
2021/05/11	1	355.50	1	356.00	351.50	0	1,487	0.00%
2021/05/07	1	359.50	1	363.09	366.00	0	1,481	0.00%
2021/05/06	2	357.50	2	360.00	359.50	0	1,484	0.00%
2021/05/05	5	358.70	5	360.20	358.00	0	1,478	0.00%
2021/05/04	4	361.49	4	358.38	359.50	0	1,479	0.00%
2021/05/03	2.3	369.43	2.2	372.86	367.50	0.1	1,465	0.01%
2021/04/29	0	0.00	4	376.13	375.00	-4	1,462	-0.27%
2021/04/28	1	373.50	1	375.00	376.00	0	1,463	0.00%
2021/04/27	1	373.50	2	373.75	375.00	-1	1,457	-0.07%
2021/04/23	1	363.54	3	366.50	367.50	-2	1,445	-0.14%
2021/04/22	3	366.67	1	367.50	363.50	2	1,468	0.14%
2021/04/21	0.1	371.50	0	0.00	375.00	0.1	1,459	0.01%
2021/04/20	0	0.00	1	367.50	371.50	-1	1,466	-0.07%
2021/04/19	1.1	366.64	1	369.00	366.00	0.1	1,473	0.01%
2021/04/16	0	0.00	1	365.00	365.00	-1	1,485	-0.07%
2021/04/14	3	355.67	4	359.00	357.00	-1	1,490	-0.07%
2021/04/13	1	366.00	0	0.00	364.50	1	1,492	0.07%
2021/04/09	3	376.67	1	378.50	374.00	2	1,469	0.14%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/03/31	0	0.00	1	370.00	371.00	-1	1,366	-0.07%
2021/03/29	0	0.00	2	369.00	368.00	-2	1,340	-0.15%
2021/03/26	2	367.50	2	371.50	365.00	0	1,319	0.00%
2021/03/24	5	357.00	4	358.50	357.00	1	1,284	0.08%
2021/03/23	8	368.94	3	368.67	362.00	5	1,282	0.39%
2021/03/22	2	379.75	3	383.33	373.00	-1	1,261	-0.08%
2021/03/19	1	378.00	1	383.00	383.50	0	1,222	0.00%
2021/03/18	1	376.50	2	369.50	378.00	-1	1,197	-0.08%
2021/03/17	1	363.00	0	0.00	363.50	1	1,182	0.08%
2021/03/16	1	362.50	1	364.50	362.00	0	1,179	0.00%
2021/03/15	1	361.00	1	361.00	362.00	0	1,186	0.00%
2021/03/11	1	354.00	1	353.50	356.00	0	1,152	0.00%
2021/03/10	1	349.00	1	352.50	347.50	0	1,133	0.00%
2021/03/09	3	348.67	2	351.00	347.50	1	1,120	0.09%
2021/03/08	0	0.00	1	359.00	353.00	-1	1,117	-0.09%
2021/03/05	1	356.50	0	0.00	354.00	1	1,112	0.09%
2021/03/04	3	365.33	3	369.50	364.00	0	1,105	0.00%
2021/03/03	4	369.63	4	376.00	372.00	0	1,088	0.00%
2021/03/02	2	375.75	2	380.25	374.50	0	1,077	0.00%
2021/02/26	6	376.92	3	376.50	374.50	3	1,062	0.28%
2021/02/25	2	380.00	4	382.25	390.00	-2	1,031	-0.19%
2021/02/24	1	372.00	1	372.00	366.50	0	985	0.00%
2021/02/23	1	368.00	1	367.00	365.00	0	956	0.00%
2021/02/22	1	351.50	2.4	356.73	356.50	-1.4	931	-0.15%
2021/02/19	2.4	349.25	2	346.50	351.50	0.4	916	0.04%
2021/02/18	1	346.50	1	348.50	349.00	0	909	0.00%
2021/02/17	1	355.00	2	361.25	352.00	-1	928	-0.11%
2021/02/04	1	353.00	1	354.50	352.50	0	909	0.00%
2021/02/03	1	359.50	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	2	364.25	363.50	-2	902	-0.22%
2021/02/01	2	355.25	2	356.75	360.50	0	898	0.00%
2021/01/29	3	362.00	3	366.00	361.00	0	898	0.00%
2021/01/28	4	367.88	2	368.75	365.00	2	892	0.22%
2021/01/27	1	372.50	1	373.50	375.00	0	887	0.00%
2021/01/26	2	375.75	2	377.50	372.00	0	890	0.00%
2021/01/25	1	363.50	1	366.50	373.00	0	879	0.00%
2021/01/21	0	0.00	3	363.83	368.00	-3	864	-0.35%
2021/01/20	1	357.50	3	363.83	357.50	-2	855	-0.23%
2021/01/19	3	359.17	2	364.25	361.50	1	849	0.12%
2021/01/18	10	358.05	10	359.40	358.00	0	840	0.00%
2021/01/15	16	363.19	12	363.63	362.50	4	829	0.48%
2021/01/14	2	372.50	0	0.00	372.00	2	801	0.25%
2021/01/13	2	377.50	2	383.50	377.00	0	785	0.00%
2021/01/12	5	373.90	5	376.30	376.50	0	759	0.00%
2021/01/11	6	387.50	2	395.50	385.50	4	735	0.54%
2021/01/08	13	380.23	13	381.85	384.00	0	719	0.00%
2021/01/07	3	373.00	1	376.50	379.00	2	711	0.28%
2021/01/06	1	368.50	3	373.17	374.50	-2	701	-0.29%
2021/01/05	2	362.00	2	364.75	368.00	0	693	0.00%
2021/01/04	1	358.00	3	357.33	362.50	-2	694	-0.29%
2020/12/31	1	349.00	1	352.50	350.00	0	701	0.00%
2020/12/29	1	349.50	1	353.00	349.00	0	722	0.00%
2020/12/28	2	352.25	0	0.00	350.50	2	721	0.28%
2020/12/25	2	354.00	1	357.00	355.50	1	719	0.14%
2020/12/24	1	351.50	4	351.75	354.50	-3	719	-0.42%
2020/12/23	1	346.00	1	352.00	346.00	0	718	0.00%
2020/12/22	2	350.50	3	347.50	347.50	-1	712	-0.14%
2020/12/21	3	355.83	2	357.50	357.50	1	716	0.14%
2020/12/18	1	362.50	1	367.00	361.00	0	707	0.00%
2020/12/17	3	361.50	4	362.38	360.00	-1	698	-0.14%
2020/12/16	0	0.00	1	353.50	355.50	-1	672	-0.15%
2020/12/15	8	354.44	7	354.36	352.50	1	666	0.15%
2020/12/14	1	352.50	3	352.67	352.00	-2	642	-0.31%
2020/12/11	6	348.33	3	346.83	350.00	3	632	0.47%
2020/12/10	4	341.75	3	345.50	345.00	1	609	0.16%
2020/12/09	1	345.00	2	340.75	345.00	-1	596	-0.17%
2020/12/07	1	330.50	1	332.00	333.00	0	577	0.00%
2020/12/04	1	334.50	1	333.50	333.50	0	572	0.00%
2020/12/03	2	332.50	0	0.00	332.00	2	569	0.35%
2020/12/02	1	335.00	3	340.33	336.50	-2	562	-0.36%
2020/12/01	1	331.50	1	334.00	330.50	0	552	0.00%
2020/11/30	4	336.38	1	334.00	331.50	3	545	0.55%
2020/11/27	1	330.50	1	332.50	331.00	0	521	0.00%
2020/11/26	1	331.00	1	331.50	331.00	0	526	0.00%
2020/11/25	1	329.50	0	0.00	328.00	1	526	0.19%
2020/11/24	1	328.50	1	329.50	331.00	0	521	0.00%
2020/11/23	0	0.00	1	329.00	330.50	-1	514	-0.19%
2020/11/20	2	328.25	1	328.00	327.00	1	512	0.20%
2020/11/19	1	329.50	1	332.50	333.50	0	504	0.00%
2020/11/16	0	0.00	4	327.88	329.50	-4	507	-0.79%
2020/11/13	1	311.00	1	314.50	315.00	0	466	0.00%
2020/11/11	2	312.25	2	313.25	312.00	0	465	0.00%
2020/11/10	2	316.75	1	314.00	314.50	1	466	0.21%
2020/11/09	0	0.00	1	323.50	321.50	-1	478	-0.21%
2020/11/06	2	320.50	2	323.50	322.00	0	481	0.00%
2020/11/04	0	0.00	1	316.50	317.00	-1	486	-0.21%
2020/11/03	1	312.50	1	319.00	312.50	0	500	0.00%
2020/11/02	2	309.25	1	308.00	307.00	1	508	0.20%
2020/10/30	0	0.00	1	319.00	318.50	-1	520	-0.19%
2020/10/29	3	314.67	1	316.50	314.50	2	526	0.38%
2020/10/28	3	317.33	2	319.00	319.50	1	551	0.18%
2020/10/27	1	318.50	0	0.00	319.00	1	568	0.18%
2020/10/26	0	0.00	1	319.50	320.50	-1	571	-0.17%
2020/10/23	1	321.00	0	0.00	318.50	1	574	0.17%
2020/10/20	0	0.00	1	322.50	324.50	-1	590	-0.17%
2020/10/19	1	321.00	0	0.00	321.00	1	599	0.17%
2020/10/16	2	323.50	1	326.50	322.50	1	603	0.17%
2020/10/15	1	326.00	1	326.00	327.00	0	620	0.00%
2020/10/14	2	317.50	2	320.25	322.50	0	623	0.00%
2020/10/13	2	317.75	5	315.90	322.50	-3	623	-0.48%
2020/10/12	2	307.25	1	307.50	306.00	1	626	0.16%
2020/10/08	3	308.17	3	308.17	310.00	0	634	0.00%
2020/10/07	1	311.50	1	308.50	310.50	0	637	0.00%
2020/09/30	1	300.00	1	299.50	299.50	0	663	0.00%
2020/09/28	0	0.00	1	300.50	304.50	-1	699	-0.14%
2020/09/25	1	299.00	1	303.00	295.50	0	714	0.00%
2020/09/24	2	303.25	1	303.00	303.00	1	726	0.14%
2020/09/23	1	315.00	2	314.75	313.00	-1	723	-0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/21	1	321.50	0	0.00	320.50	1	738	0.14%
2020/09/18	1	320.50	1	324.50	326.50	0	757	0.00%
2020/09/17	1	322.00	1	324.00	322.50	0	749	0.00%
2020/09/14	0	0.00	1	324.00	326.50	-1	780	-0.13%
2020/09/11	1	318.50	1	321.00	318.50	0	787	0.00%
2020/09/02	1	330.50	1	333.00	330.50	0	873	0.00%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/31	0	0.00	1	333.50	335.00	-1	870	-0.11%
2020/08/28	1	330.50	0	0.00	330.00	1	882	0.11%
2020/08/27	1	335.50	1	339.00	332.00	0	899	0.00%
2020/08/26	1	336.00	0	0.00	336.00	1	920	0.11%
2020/08/25	0	0.00	1	337.50	338.00	-1	930	-0.11%
2020/08/24	0	0.00	1	330.50	331.00	-1	951	-0.11%
2020/08/21	0	0.00	1	328.50	329.00	-1	979	-0.10%
2020/08/20	6	326.92	6	325.00	323.00	0	993	0.00%
2020/08/19	1	340.50	0	0.00	341.50	1	987	0.10%
2020/08/18	1	339.00	1	343.00	344.50	0	984	0.00%
2020/08/17	1	339.00	1	342.50	342.00	0	989	0.00%
2020/08/14	1	338.50	1	342.50	342.00	0	993	0.00%
2020/08/13	2	336.00	2	338.25	339.50	0	990	0.00%
2020/08/12	2	341.75	2	344.00	345.00	0	1,001	0.00%
2020/08/11	1	343.00	1	348.00	347.00	0	1,026	0.00%
2020/08/10	1	342.50	1	346.00	346.50	0	1,044	0.00%
2020/08/07	2	345.50	2	346.75	347.50	0	1,045	0.00%
2020/08/06	0	0.00	1	345.50	345.00	-1	1,034	-0.10%
2020/08/05	2	340.50	3	342.50	340.50	-1	1,031	-0.10%
2020/08/04	2	335.75	1	337.00	335.00	1	1,019	0.10%
2020/08/03	1	337.50	2	336.25	336.00	-1	1,028	-0.10%
2020/07/31	4	322.63	4	324.25	326.00	0	1,010	0.00%
2020/07/29	0	0.00	1	327.00	327.00	-1	1,010	-0.10%
2020/07/28	2	329.00	1	336.50	323.00	1	1,021	0.10%
2020/07/27	1	333.00	0	0.00	333.50	1	1,021	0.10%
2020/07/24	1	334.00	1	335.00	336.00	0	1,033	0.00%
2020/07/23	0	0.00	2	338.75	340.00	-2	1,038	-0.19%
2020/07/22	3	335.50	0	0.00	335.50	3	1,039	0.29%
2020/07/21	1	336.00	1	338.00	339.50	0	1,040	0.00%
2020/07/20	2	336.75	2	337.75	338.00	0	1,063	0.00%
2020/07/17	2	341.75	2	345.75	340.00	0	1,061	0.00%
2020/07/16	10	342.35	8	343.50	340.50	2	1,060	0.19%
2020/07/15	2	365.75	4	368.50	369.50	-2	1,036	-0.19%
2020/07/14	3	366.50	3	366.67	365.50	0	1,034	0.00%
2020/07/13	2	361.75	1	361.00	361.00	1	1,039	0.10%
2020/07/10	2	362.50	1	362.50	357.00	1	1,060	0.09%
2020/07/09	5	370.00	5	371.80	370.00	0	1,062	0.00%
2020/07/08	2	343.75	2	348.00	357.00	0	1,024	0.00%
2020/07/07	7	348.00	9	349.44	345.00	-2	1,003	-0.20%
2020/07/06	6	342.75	4	346.63	342.50	2	998	0.20%
2020/07/03	1	329.00	2	331.25	336.50	-1	997	-0.10%
2020/07/02	2	327.00	0	0.00	328.00	2	1,019	0.20%
2020/07/01	0	0.00	2	329.00	330.00	-2	1,036	-0.19%
2020/06/30	1	320.50	1	324.00	319.50	0	1,035	0.00%
2020/06/29	1	321.50	0	0.00	320.00	1	1,039	0.10%
2020/06/24	1	325.50	1	327.00	325.50	0	1,031	0.00%
2020/06/23	1	322.50	2	325.00	325.00	-1	1,045	-0.10%
2020/06/22	1	323.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	331.00	1	333.00	328.00	0	1,070	0.00%
2020/06/18	1	322.50	1	326.50	333.00	0	1,066	0.00%
2020/06/17	1	322.00	2	325.00	325.00	-1	1,062	-0.09%
2020/06/16	5	320.50	5	321.90	324.50	0	1,065	0.00%
2020/06/15	1	323.50	1	327.00	320.00	0	1,079	0.00%
2020/06/12	6	318.17	10	319.45	324.00	-4	1,088	-0.37%
2020/06/11	2	325.50	4	328.13	324.50	-2	1,091	-0.18%
2020/06/10	8	325.94	1	326.00	325.00	7	1,100	0.64%
2020/06/09	2	332.00	0	0.00	330.50	2	1,101	0.18%
2020/06/08	1	335.50	1	336.00	339.00	0	1,121	0.00%
2020/06/05	1	335.00	2	337.00	336.50	-1	1,139	-0.09%
2020/06/04	3	335.00	2	337.00	335.00	1	1,147	0.09%
2020/06/01	0	0.00	2	323.00	327.00	-2	1,130	-0.18%
2020/05/29	5	321.20	3	322.83	320.00	2	1,127	0.18%
2020/05/28	0	0.00	2	322.25	327.00	-2	1,120	-0.18%
2020/05/27	6	319.92	5	319.90	316.50	1	1,113	0.09%
2020/05/26	0	0.00	1	315.00	316.50	-1	1,121	-0.09%
2020/05/22	2	308.00	3	309.33	309.00	-1	1,137	-0.09%
2020/05/21	0	0.00	1	313.50	312.50	-1	1,143	-0.09%
2020/05/20	2	310.00	1	313.00	310.00	1	1,145	0.09%
2020/05/19	6	315.83	7	318.43	310.00	-1	1,148	-0.09%
2020/05/18	6	313.67	7	314.86	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	1	305.00	311.50	-1	1,107	-0.09%
2020/05/13	2	299.50	0	0.00	302.00	2	1,102	0.18%
2020/05/12	2	302.00	1	301.00	300.50	1	1,113	0.09%
2020/05/11	0	0.00	5	308.00	307.50	-5	1,118	-0.45%
2020/05/08	0	0.00	1	307.00	306.00	-1	1,118	-0.09%
2020/05/07	1	304.50	1	306.00	304.50	0	1,109	0.00%
2020/05/06	2	302.50	1	307.50	301.50	1	1,104	0.09%
2020/05/05	1	305.50	1	309.50	306.00	0	1,103	0.00%
2020/05/04	4	306.13	1	311.00	306.00	3	1,108	0.27%
2020/04/29	1	307.50	1	309.50	311.00	0	1,111	0.00%
2020/04/28	2	306.75	2	308.75	308.50	0	1,119	0.00%
2020/04/27	2	307.00	2	309.25	308.50	0	1,141	0.00%
2020/04/24	2	311.25	1	312.50	310.00	1	1,149	0.09%
2020/04/23	0	0.00	2	308.75	313.50	-2	1,176	-0.17%
2020/04/22	1	290.00	1	293.00	300.00	0	1,165	0.00%
2020/04/21	1	293.00	1	295.00	294.50	0	1,182	0.00%
2020/04/20	3	298.00	3	300.50	297.00	0	1,180	0.00%
2020/04/17	2	300.75	0	0.00	298.00	2	1,186	0.17%
2020/04/16	1	304.50	1	309.50	299.00	0	1,173	0.00%
2020/04/15	2	302.75	2	306.75	303.50	0	1,166	0.00%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/10	1	287.50	2	288.25	288.00	-1	1,185	-0.08%
2020/04/09	3	289.83	2	291.25	286.00	1	1,203	0.08%
2020/04/08	4	290.25	4	291.13	290.50	0	1,206	0.00%
2020/04/07	3	286.83	3	290.00	285.00	0	1,199	0.00%
2020/04/06	1	279.50	1	280.50	281.00	0	1,173	0.00%
2020/03/31	1	265.50	1	267.00	265.00	0	1,157	0.00%
2020/03/30	1	262.00	1	264.50	267.50	0	1,146	0.00%
2020/03/27	2	278.25	2	282.00	270.50	0	1,143	0.00%
2020/03/26	6	267.75	6	269.33	276.50	0	1,129	0.00%
2020/03/25	1	261.00	1	264.50	260.00	0	1,112	0.00%
2020/03/24	1	247.50	2	244.75	246.00	-1	1,101	-0.09%
2020/03/23	3	231.00	2	234.25	230.00	1	1,095	0.09%
2020/03/20	1	240.50	3	235.00	235.00	-2	1,103	-0.18%
2020/03/19	4	229.25	4	229.63	223.00	0	1,097	0.00%
2020/03/18	2	249.50	0	0.00	242.50	2	1,088	0.18%
2020/03/17	3	250.33	3	249.67	248.00	0	1,107	0.00%
2020/03/16	5	267.30	5	269.50	256.00	0	1,102	0.00%
2020/03/13	3	265.50	3	267.33	271.50	0	1,100	0.00%
2020/03/12	5	280.40	4	282.63	276.00	1	1,088	0.09%
2020/03/11	3	294.50	6	296.83	287.50	-3	1,070	-0.28%
2020/03/10	5	285.60	2	286.00	285.50	3	1,062	0.28%
2020/03/09	5	286.30	4	287.25	285.00	1	1,066	0.09%
2020/03/06	1	295.00	1	295.50	296.00	0	1,062	0.00%
2020/03/05	0	0.00	1	299.00	300.00	-1	1,081	-0.09%
2020/03/03	0	0.00	1	292.50	295.00	-1	1,091	-0.09%
2020/03/02	8	279.75	9	280.61	283.50	-1	1,099	-0.09%
2020/02/27	12	292.79	8	290.44	283.50	4	1,082	0.37%
2020/02/26	4	301.13	4	301.38	301.00	0	1,068	0.00%
2020/02/25	2	307.25	2	307.75	306.50	0	1,061	0.00%
2020/02/24	4	313.13	1	315.50	312.00	3	1,062	0.28%
2020/02/21	1	315.50	2	316.75	320.00	-1	1,065	-0.09%
2020/02/20	3	315.50	3	317.83	315.50	0	1,086	0.00%
2020/02/19	1	316.00	1	317.50	315.00	0	1,137	0.00%
2020/02/18	1	318.50	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	317.50	1	321.00	321.00	0	1,158	0.00%
2020/02/13	2	322.25	2	325.25	322.00	0	1,166	0.00%
2020/02/12	1	317.50	1	318.50	320.00	0	1,174	0.00%
2020/02/11	0	0.00	1	310.00	314.50	-1	1,204	-0.08%
2020/02/10	2	310.75	1	312.00	310.00	1	1,207	0.08%
2020/02/06	1	318.00	1	322.00	319.50	0	1,226	0.00%
2020/02/05	1	314.50	1	317.50	315.50	0	1,232	0.00%
2020/02/04	1	315.00	1	317.00	318.00	0	1,233	0.00%
2020/02/03	4	313.63	5	315.60	316.00	-1	1,244	-0.08%
2020/01/30	1	312.50	10	313.15	315.00	-9	1,247	-0.72%
2020/01/20	3	332.00	2	333.99	332.50	1	1,240	0.08%
2020/01/17	2	331.25	2	330.75	330.00	0	1,284	0.00%
2020/01/16	2	320.00	3	321.50	320.50	-1	1,266	-0.08%
2020/01/15	1	315.00	2	316.50	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	2	308.25	310.00	-2	1,240	-0.16%
2020/01/09	0	0.00	2	301.25	304.50	-2	1,246	-0.16%
2020/01/08	4.1	296.56	18	293.47	293.00	-13.9	1,238	-1.12%
2020/01/07	3.2	299.71	1	302.00	300.50	2.2	1,210	0.18%
2020/01/06	3	301.67	4	303.25	303.00	-1	1,207	-0.08%
2020/01/03	4	303.00	6	304.00	303.00	-2	1,208	-0.17%
2020/01/02	4	304.88	3	306.17	309.00	1	1,196	0.08%
2019/12/31	5.3	303.00	4	304.25	303.00	1.3	1,199	0.11%
2019/12/26	0	0.00	1	309.00	307.50	-1	1,248	-0.08%
2019/12/25	2	311.75	1	313.50	311.00	1	1,263	0.08%
2019/12/24	3	311.67	0	0.00	311.50	3	1,268	0.24%
2019/12/23	0	0.00	0.2	313.50	314.50	-0.2	1,286	-0.02%
2019/12/20	1	314.50	1	314.00	314.00	0	1,329	0.00%
2019/12/19	1	315.00	1	315.50	315.00	0	1,354	0.00%
2019/12/18	1	316.50	5	317.00	317.00	-4	1,353	-0.30%
2019/12/17	5	312.70	1	315.50	315.50	4	1,357	0.29%
2019/12/16	3	314.00	2	318.00	313.00	1	1,380	0.07%
2019/12/13	5	317.50	2	316.75	316.00	3	1,386	0.22%
2019/12/12	15	317.00	12	316.29	320.00	3	1,377	0.22%
2019/12/11	0	0.00	1	303.50	308.00	-1	1,339	-0.07%
2019/12/10	5	305.00	1	304.50	304.50	4	1,346	0.30%
2019/12/09	1	311.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	1	310.50	1	314.00	309.50	0	1,332	0.00%
2019/12/05	1	308.00	1	306.50	308.00	0	1,327	0.00%
2019/12/04	2.2	301.82	3	304.00	303.00	-0.8	1,367	-0.06%
2019/12/02	2	299.75	4	302.13	302.00	-2	1,352	-0.15%
2019/11/29	3	305.33	2	304.50	305.00	1	1,332	0.08%
2019/11/28	2	313.75	0	0.00	312.00	2	1,329	0.15%
2019/11/27	4	314.38	4	313.38	316.00	0	1,339	0.00%
2019/11/26	1	307.50	2	310.00	309.00	-1	1,358	-0.07%
2019/11/25	3	305.83	3	309.00	307.00	0	1,393	0.00%
2019/11/22	5	307.60	5	307.30	307.00	0	1,388	0.00%
2019/11/21	5	301.70	4	304.75	306.00	1	1,380	0.07%
2019/11/20	5	305.10	4	306.63	304.50	1	1,370	0.07%
2019/11/19	2	309.25	3	313.83	310.00	-1	1,356	-0.07%
2019/11/18	5	304.60	6	303.00	308.00	-1	1,330	-0.08%
2019/11/15	3	291.83	2	291.25	292.50	1	1,275	0.08%
2019/11/14	1	288.00	0	0.00	287.50	1	1,276	0.08%
2019/11/13	2	290.00	0	0.00	288.00	2	1,260	0.16%
2019/11/12	1	289.50	2	289.25	289.00	-1	1,254	-0.08%
2019/11/11	3	287.00	2	289.50	287.00	1	1,253	0.08%
2019/11/08	1	289.00	3	285.00	290.00	-2	1,229	-0.16%
2019/11/06	4	282.38	5	282.60	279.00	-1	1,181	-0.08%
2019/11/05	1	278.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	1	279.00	2	277.75	282.00	-1	1,175	-0.09%
2019/11/01	3	277.17	2	275.00	274.50	1	1,187	0.08%
2019/10/31	3	280.00	2	281.50	281.00	1	1,191	0.08%
2019/10/30	2	277.25	3	277.50	280.00	-1	1,175	-0.09%
2019/10/29	3	276.83	6	277.25	276.50	-3	1,184	-0.25%
2019/10/28	5	274.70	1	276.00	273.00	4	1,162	0.34%
2019/10/25	1	274.00	3	275.67	275.00	-2	1,150	-0.17%
2019/10/24	1	265.50	2	267.25	266.50	-1	1,099	-0.09%
2019/10/23	1	264.50	0	0.00	265.50	1	1,102	0.09%
2019/10/22	2.1	269.62	2	270.75	267.50	0.1	1,096	0.01%
2019/10/21	0.2	269.50	0	0.00	270.00	0.2	1,091	0.02%
2019/10/18	2.2	272.82	0	0.00	271.00	2.2	1,097	0.20%
2019/10/17	8	274.44	10	275.45	275.50	-2	1,103	-0.18%
2019/10/16	4	272.75	4	274.50	272.50	0	1,097	0.00%
2019/10/15	6	277.08	4	277.50	276.00	2	1,107	0.18%
2019/10/14	1	274.50	2	275.50	274.50	-1	1,119	-0.09%
2019/10/09	6	273.58	6	275.67	269.50	0	1,133	0.00%
2019/10/08	1	273.50	1	276.00	276.00	0	1,131	0.00%
2019/10/07	3	276.17	3	278.00	275.50	0	1,136	0.00%
2019/10/04	3	272.50	3	276.50	276.00	0	1,125	0.00%
2019/10/03	4.2	270.69	3	272.83	272.00	1.2	1,094	0.11%
2019/10/02	1	273.00	1	273.50	274.50	0	1,091	0.00%
2019/09/27	5	263.20	1	261.50	260.00	4	1,084	0.37%
2019/09/26	1.1	266.55	1	262.00	261.50	0.1	1,082	0.01%
2019/09/25	2	260.25	3	263.67	264.50	-1	1,065	-0.09%
2019/09/24	4	274.00	3	271.33	270.00	1	1,036	0.10%
2019/09/20	1	272.00	1	274.00	273.00	0	1,012	0.00%
2019/09/19	3	273.33	14	275.75	270.00	-11	999	-1.10%
2019/09/12	1	269.00	1	275.00	268.00	0	972	0.00%
2019/09/06	2	268.50	3	267.33	262.50	-1	955	-0.10%
2019/09/02	2.2	256.73	2	257.25	256.50	0.2	920	0.02%
2019/08/29	7.1	263.87	7	261.07	261.00	0.1	898	0.01%
2019/08/28	0	0.00	1	261.00	260.00	-1	860	-0.12%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/20	0	0.00	1	252.00	251.00	-1	824	-0.12%
2019/08/16	0.1	240.50	0	0.00	240.00	0.1	812	0.01%
2019/08/14	0	0.00	2	246.75	247.00	-2	806	-0.25%
2019/08/08	0	0.00	2	238.50	238.50	-2	843	-0.24%
2019/08/06	2	235.00	0	0.00	232.50	2	875	0.23%
2019/07/29	2	244.75	0	0.00	242.50	2	831	0.24%
2019/07/25	1	250.00	0	0.00	248.00	1	831	0.12%
2019/07/24	1	250.00	1	252.00	252.50	0	833	0.00%
2019/07/23	0	0.00	1	252.00	253.50	-1	831	-0.12%
2019/07/17	1	250.00	0	0.00	249.50	1	820	0.12%
2019/07/11	0	0.00	1	263.00	263.00	-1	792	-0.13%
2019/07/08	1	260.00	1	262.50	256.00	0	796	0.00%
2019/07/05	1	260.50	1	264.00	260.50	0	791	0.00%
2019/07/03	2	254.00	1	255.50	253.00	1	797	0.13%
2019/07/01	1	258.50	2	259.75	259.50	-1	820	-0.12%
2019/06/26	2	252.50	2	250.00	252.50	0	911	0.00%
2019/06/25	1	251.50	1	253.00	250.50	0	1,005	0.00%
2019/06/24	2	253.75	1	253.00	252.50	1	1,021	0.10%
2019/06/21	0	0.00	2	256.50	258.00	-2	1,038	-0.19%
2019/06/20	1	254.00	1	256.00	252.00	0	1,037	0.00%
2019/06/17	0	0.00	1	244.00	244.00	-1	1,066	-0.09%
2019/06/14	3	242.67	2	243.50	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	244.00	246.50	-1	1,101	-0.09%
2019/06/12	5	242.70	3	241.50	241.50	2	1,129	0.18%
2019/06/11	1	243.00	1	243.50	246.00	0	1,125	0.00%
2019/06/03	3	241.33	3	242.33	243.50	0	1,171	0.00%
2019/05/31	5	239.50	0	0.00	245.00	5	1,177	0.42%
2019/05/29	0	0.00	7	229.71	231.00	-7	1,178	-0.59%
2019/05/24	1	235.00	1	236.50	232.00	0	1,217	0.00%
2019/05/22	0	0.00	1	243.00	240.00	-1	1,249	-0.08%
2019/05/21	3	241.00	5	239.70	243.00	-2	1,260	-0.16%
2019/05/20	1	231.50	1	234.50	239.00	0	1,259	0.00%
2019/05/17	3	241.50	2	247.00	236.00	1	1,250	0.08%
2019/05/16	3	255.33	3	255.83	255.00	0	1,233	0.00%
2019/05/15	3	255.17	2	258.25	255.00	1	1,231	0.08%
2019/05/14	1	263.50	1	264.50	262.00	0	1,227	0.00%
2019/05/09	1	270.00	0	0.00	270.00	1	1,263	0.08%
2019/05/07	1	276.00	6	273.00	276.00	-5	1,270	-0.39%
2019/05/02	0	0.00	6	267.08	271.00	-6	1,351	-0.44%
2019/04/30	1	259.00	0	0.00	262.00	1	1,345	0.07%
2019/04/24	1	279.00	1	277.50	279.00	0	1,359	0.00%
2019/04/23	1	268.50	8	269.13	273.00	-7	1,353	-0.52%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/17	0.5	277.50	0	0.00	278.50	0.5	1,345	0.04%
2019/04/15	0	0.00	0.1	282.50	284.50	-0.1	1,379	-0.01%
2019/04/12	0.2	276.50	11	278.64	277.50	-10.8	1,385	-0.78%
2019/04/10	11	288.50	0	0.00	288.50	11	1,400	0.79%
2019/04/08	3	276.83	3	277.67	276.00	0	1,435	0.00%
2019/04/03	2	271.00	2	273.25	275.50	0	1,471	0.00%
2019/03/29	17	270.12	17.1	270.06	272.00	-0.1	1,411	-0.01%
2019/03/28	7	263.07	9	260.83	260.00	-2	1,353	-0.15%
2019/03/27	2	242.00	8	245.00	244.00	-6	1,277	-0.47%
2019/03/26	2	241.00	2	241.50	241.50	0	1,306	0.00%
2019/03/22	0	0.00	0.3	235.00	236.50	-0.3	1,281	-0.02%
2019/03/21	3	236.00	3	236.83	232.50	0	1,264	0.00%
2019/03/19	4	231.13	4	231.38	231.00	0	1,262	0.00%
2019/03/18	2	230.50	2	231.00	231.00	0	1,241	0.00%
2019/03/07	1	219.00	1	220.00	215.50	0	1,220	0.00%
2019/03/05	1	222.50	1	220.00	220.50	0	1,228	0.00%
2019/03/04	5	217.90	2	218.50	219.00	3	1,222	0.25%
2019/02/26	0	0.00	1	221.00	220.00	-1	1,226	-0.08%
2019/02/25	6	220.17	0	0.00	218.50	6	1,211	0.50%
2019/02/22	1	216.50	1	216.50	216.50	0	1,193	0.00%
2019/02/20	0	0.00	1	226.50	226.50	-1	1,160	-0.09%
2019/02/15	1	223.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	225.50	0	0.00	227.00	0	1,170	0.00%
2019/02/12	4	227.75	29	226.78	227.00	-25	1,166	-2.14%
2019/01/30	4	223.75	6	224.33	222.00	-2	1,156	-0.17%
2019/01/29	11	223.27	10	224.20	223.50	1	1,162	0.09%
2019/01/28	6	222.83	14	224.11	224.50	-8	1,157	-0.69%
2019/01/25	15	223.70	19	224.79	222.00	-4	1,177	-0.34%
2019/01/24	6	221.58	5	222.10	225.00	1	1,168	0.09%
2019/01/23	20	222.13	21	222.50	220.50	-1	1,163	-0.09%
2019/01/21	2	214.75	3	213.50	213.50	-1	1,141	-0.09%
2019/01/18	9	213.83	8	214.56	214.00	1	1,171	0.09%
2019/01/17	1	207.50	2	208.50	206.50	-1	1,156	-0.09%
2019/01/16	1	208.00	1	208.50	208.00	0	1,174	0.00%
2019/01/15	1	207.50	0	0.00	208.50	1	1,183	0.08%
2019/01/14	0.1	204.00	1	207.00	205.00	-0.9	1,184	-0.08%
2019/01/11	7	206.64	6	207.08	207.00	1	1,191	0.08%
2019/01/08	1	206.00	0	0.00	205.00	1	1,199	0.08%
2019/01/07	1	204.00	1	204.50	204.00	0	1,186	0.00%
2019/01/04	0.1	204.00	0	0.00	205.50	0.1	1,202	0.01%
2019/01/03	0	0.00	1	211.00	207.50	-1	1,228	-0.08%
2019/01/02	25	208.32	6	209.75	209.50	19	1,228	1.55%
2018/12/28	6	204.17	7	204.93	208.00	-1	1,220	-0.08%
2018/12/27	5	203.80	10	202.60	207.00	-5	1,223	-0.41%
2018/12/26	3	197.33	5	199.60	194.00	-2	1,236	-0.16%
2018/12/25	5	189.00	6	189.00	190.00	-1	1,198	-0.08%
2018/12/24	2	189.75	1	190.00	190.00	1	1,218	0.08%
2018/12/21	2	188.00	2	189.00	189.00	0	1,254	0.00%
2018/12/20	3	188.00	4	188.63	187.50	-1	1,278	-0.08%
2018/12/19	1	191.50	0	0.00	184.00	1	1,297	0.08%
2018/12/18	3	193.67	1	195.00	194.50	2	1,271	0.16%
2018/12/17	2	194.50	0	0.00	193.50	2	1,282	0.16%
2018/12/14	4	194.50	0	0.00	196.00	4	1,298	0.31%
2018/12/12	4	192.13	4	193.25	195.00	0	1,320	0.00%
2018/12/06	2	191.75	2	192.50	190.50	0	1,385	0.00%
2018/11/30	7	185.14	7	185.07	187.00	0	1,379	0.00%
2018/11/29	2	184.25	2	184.50	183.00	0	1,393	0.00%
2018/11/28	3	187.67	3	187.83	188.50	0	1,419	0.00%
2018/11/27	4	188.88	5	188.90	190.50	-1	1,444	-0.07%
2018/11/26	6	184.50	5	185.10	184.50	1	1,452	0.07%
2018/11/23	3	184.67	3	185.00	183.00	0	1,481	0.00%
2018/11/22	2	186.75	2	187.00	186.00	0	1,518	0.00%
2018/11/21	1	182.00	1	182.50	183.00	0	1,543	0.00%
2018/11/15	1	186.50	1	186.50	186.50	0	1,601	0.00%
2018/11/09	3	188.83	3.3	188.81	185.00	-0.3	1,703	-0.02%
2018/11/08	0.3	187.00	0	0.00	188.00	0.3	1,766	0.02%
2018/11/07	0	179.00	0	0.00	179.00	0	1,794	0.00%
2018/11/06	0	0.00	31	175.08	174.00	-31	1,790	-1.73%
2018/10/30	0.2	172.00	0	0.00	171.00	0.2	1,708	0.01%
2018/10/26	15	180.13	6	184.33	178.00	9	1,669	0.54%
2018/10/25	10	184.35	8	185.00	183.00	2	1,631	0.12%
2018/10/24	9	191.50	8	192.00	192.50	1	1,612	0.06%
2018/10/23	1	191.00	0	0.00	190.50	1	1,599	0.06%
2018/10/19	2	197.25	1	199.00	198.50	1	1,580	0.06%
2018/10/18	4	197.50	0	0.00	201.50	4	1,573	0.25%
2018/10/12	2	189.50	2	190.25	191.50	0	1,526	0.00%
2018/10/11	2	181.25	2	183.00	181.50	0	1,500	0.00%
2018/10/09	6	197.58	5	199.00	197.00	1	1,460	0.07%
2018/10/08	15	204.93	0	0.00	204.50	15	1,441	1.04%
2018/10/04	5	208.90	5	209.90	209.00	0	1,404	0.00%
2018/10/03	6	199.17	8	200.06	200.50	-2	1,358	-0.15%
2018/10/02	6	200.75	7	201.29	200.50	-1	1,353	-0.07%
2018/10/01	1	204.00	1	204.00	205.00	0	1,331	0.00%
2018/09/28	6	209.50	6	207.50	209.50	0	1,317	0.00%
2018/09/27	3	208.17	2	209.00	209.00	1	1,302	0.08%
2018/09/26	1	212.00	4	214.75	215.50	-3	1,267	-0.24%
2018/09/25	6	211.50	7	210.86	210.00	-1	1,235	-0.08%
2018/09/21	1	205.00	1	206.00	205.50	0	1,208	0.00%
2018/09/20	9	207.33	11	205.64	208.50	-2	1,201	-0.17%
2018/09/19	5	212.60	22	207.27	206.50	-17	1,189	-1.43%
2018/09/18	20	212.25	20	212.88	212.50	0	1,163	0.00%
2018/09/17	5	210.80	4	212.38	211.00	1	1,149	0.09%
2018/09/14	3	204.67	3	205.83	208.50	0	1,136	0.00%
2018/09/12	26	212.19	26	212.58	209.00	0	1,116	0.00%
2018/09/11	8	209.25	6	211.00	206.50	2	1,075	0.19%
2018/09/10	14	207.75	14	208.50	210.50	0	1,085	0.00%
2018/09/07	0.3	210.00	0	0.00	210.00	0.3	1,082	0.03%
2018/09/06	1	211.50	1.3	212.62	214.00	-0.3	1,067	-0.03%
2018/09/05	6	215.25	6	217.00	213.50	0	1,049	0.00%
2018/09/04	14	221.39	14	222.32	222.50	0	1,034	0.00%
2018/09/03	0.4	208.00	0	0.00	208.00	0.4	988	0.04%
2018/08/31	4	221.63	4	223.63	225.00	0	960	0.00%
2018/08/30	7	222.29	7	223.00	222.50	0	948	0.00%
2018/08/29	3	223.00	4	222.75	225.00	-1	918	-0.11%
2018/08/28	2	219.00	4	217.63	217.00	-2	878	-0.23%
2018/08/27	1	213.00	3.4	213.79	214.50	-2.4	853	-0.28%
2018/08/24	1	210.00	1	207.00	207.00	0	836	0.00%
2018/08/23	1	216.00	2	214.00	211.00	-1	831	-0.12%
2018/08/22	10	213.00	15	212.07	213.50	-5	824	-0.61%
2018/08/21	1	210.50	3	211.83	211.00	-2	805	-0.25%
2018/08/20	5	210.50	8	209.94	210.50	-3	779	-0.38%
2018/08/17	5	209.40	10	209.75	209.50	-5	751	-0.66%
2018/08/16	3	203.33	4	204.13	205.00	-1	712	-0.14%
2018/08/15	5	203.50	4	204.50	200.00	1	685	0.15%
2018/08/14	29	192.76	23	191.67	194.00	6	611	0.98%
2018/08/13	15	184.07	5	184.70	183.00	10	570	1.75%
2018/08/10	1	181.50	1	182.00	181.00	0	564	0.00%
2018/08/08	0	0.00	2	183.50	183.50	-2	597	-0.33%
2018/08/07	3	182.50	3	182.33	181.50	0	593	0.00%
2018/08/06	4	180.13	4	181.00	182.00	0	589	0.00%
2018/08/03	1	177.50	1	177.50	178.00	0	585	0.00%
2018/08/02	1	177.00	1	176.00	175.00	0	582	0.00%
2018/08/01	1	177.00	2	178.50	177.50	-1	582	-0.17%
2018/07/31	1	178.00	0	0.00	177.50	1	584	0.17%
2018/07/30	3	178.83	5	178.30	179.50	-2	584	-0.34%
2018/07/27	1	177.00	0	0.00	177.00	1	576	0.17%
2018/07/26	4	176.25	5	176.30	177.00	-1	580	-0.17%
2018/07/25	3	175.33	2	175.75	175.00	1	580	0.17%
2018/07/24	1	175.00	1	175.00	175.00	0	578	0.00%
2018/07/20	6	176.08	10	175.70	175.50	-4	576	-0.69%
2018/07/19	4	173.25	3	174.50	173.00	1	570	0.18%
2018/07/18	3	173.50	4	175.00	175.00	-1	579	-0.17%
2018/07/17	2	172.50	3	173.17	173.50	-1	586	-0.17%
2018/07/16	2	172.00	3	173.00	172.50	-1	585	-0.17%
2018/07/13	3	170.67	3	171.50	170.50	0	581	0.00%
2018/07/11	8	176.75	7	177.14	178.00	1	574	0.17%
2018/07/10	3	176.33	2	176.75	178.50	1	563	0.18%
2018/07/09	2	174.25	2	174.00	174.00	0	551	0.00%
2018/07/06	5	173.50	5	174.30	174.50	0	550	0.00%
2018/07/05	1	174.50	1	174.00	174.00	0	549	0.00%
2018/07/04	1.2	176.42	1	177.00	177.00	0.2	553	0.04%
2018/07/03	2	177.75	1	177.00	178.00	1	562	0.18%
2018/07/02	2	178.00	1	178.50	178.00	1	563	0.18%
2018/06/29	3	177.17	4	178.13	179.00	-1	567	-0.18%
2018/06/28	4	178.13	4	179.00	179.00	0	556	0.00%
2018/06/27	2	179.00	2	179.75	180.00	0	554	0.00%
2018/06/26	3	177.17	4	179.25	180.00	-1	556	-0.18%
2018/06/25	1.2	178.83	0	0.00	178.00	1.2	550	0.22%
2018/06/22	0	0.00	1	181.00	181.00	-1	550	-0.18%
2018/06/21	7	181.07	3	181.17	180.00	4	554	0.72%
2018/06/20	0	0.00	1	182.00	182.00	-1	552	-0.18%
2018/06/19	1	178.00	2	181.25	181.00	-1	546	-0.18%
2018/06/15	4	183.13	2	184.00	180.50	2	526	0.38%
2018/06/14	5	185.60	6	186.50	185.50	-1	512	-0.20%
2018/06/13	2	186.50	6	185.17	184.50	-4	506	-0.79%
2018/06/12	5	187.10	3	188.17	187.00	2	518	0.39%
2018/06/11	3	182.00	4	184.50	186.00	-1	508	-0.20%
2018/06/08	0	0.00	2	183.00	184.00	-2	510	-0.39%
2018/06/04	4	185.88	0	0.00	184.00	4	535	0.75%
2018/06/01	6	186.50	6	187.75	189.00	0	538	0.00%
2018/05/31	9	185.39	9	186.44	188.00	0	538	0.00%
2018/05/30	7	183.00	8	183.19	184.50	-1	531	-0.19%
2018/05/28	1	184.50	1	186.00	184.00	0	532	0.00%
2018/05/25	4	183.88	4	184.50	184.50	0	539	0.00%
2018/05/24	2	182.25	2	183.00	183.00	0	543	0.00%
2018/05/23	6	181.33	7	182.21	182.00	-1	554	-0.18%
2018/05/22	5	182.80	6	182.92	181.50	-1	560	-0.18%
2018/05/21	6	183.92	6	184.67	185.00	0	569	0.00%
2018/05/17	2	176.50	2	179.00	184.00	0	564	0.00%
2018/05/16	1	180.00	1	181.50	179.00	0	550	0.00%
2018/05/11	1	174.00	0	0.00	173.00	1	632	0.16%
2018/05/08	1	169.00	1	169.50	169.00	0	714	0.00%
2018/05/03	4	165.38	2	165.50	166.50	2	768	0.26%
2018/05/02	2	166.00	2	166.25	167.00	0	791	0.00%
2018/04/27	1	165.00	1	165.50	165.00	0	881	0.00%
2018/04/26	3	165.00	2	165.50	165.00	1	934	0.11%
2018/04/24	4	166.88	4	167.75	166.00	0	1,046	0.00%
2018/04/23	1	171.50	1	173.00	170.00	0	1,107	0.00%
2018/04/20	2	174.00	2	175.00	174.00	0	1,157	0.00%
2018/04/18	3	175.33	3	176.33	175.00	0	1,189	0.00%
2018/04/17	2	176.50	3	176.50	176.50	-1	1,188	-0.08%
2018/03/26	2	186.25	2	187.00	185.00	0	1,198	0.00%
2018/03/23	0	0.00	1	182.50	181.00	-1	1,189	-0.08%
2018/03/20	1	186.00	0	0.00	186.00	1	1,190	0.08%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	182.00	0	0.00	181.50	1	1,157	0.09%
2018/03/05	1	183.00	1	183.50	182.00	0	1,159	0.00%
2018/03/02	1	180.00	0	0.00	180.50	1	1,155	0.09%
2018/02/27	0.3	184.50	0	0.00	185.00	0.3	1,146	0.03%
2018/02/23	0	0.00	1	185.50	189.00	-1	1,132	-0.09%
2018/02/22	1	184.00	0	0.00	184.00	1	1,131	0.09%
2018/02/12	1	176.00	1	177.00	175.50	0	1,108	0.00%
2018/02/09	0	0.00	5	174.70	180.00	-5	1,104	-0.45%
2018/02/06	2	180.25	0	0.00	174.00	2	1,088	0.18%
2018/02/05	0	0.00	5	189.50	188.00	-5	1,049	-0.48%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	6	183.83	0	0.00	186.50	6	1,028	0.58%
2018/01/31	0	0.00	1	185.00	186.50	-1	1,002	-0.10%
2018/01/30	4	185.38	0	0.00	184.00	4	1,025	0.39%
2018/01/26	1	190.00	0	0.00	190.50	1	1,047	0.10%
2018/01/23	3	197.00	4	199.50	197.00	-1	998	-0.10%
2018/01/22	1	199.50	4.5	197.28	199.50	-3.5	958	-0.37%
2018/01/19	3	194.50	3	193.83	192.50	0	921	0.00%
2018/01/18	1	188.00	1	188.50	189.00	0	861	0.00%
2018/01/17	7	181.57	15.6	186.08	186.00	-8.6	829	-1.04%
2018/01/16	0	0.00	2	181.25	179.00	-2	762	-0.26%
2018/01/15	0	0.00	1	177.00	176.50	-1	706	-0.14%
2018/01/03	1	163.50	1	164.50	164.00	0	789	0.00%