耕興 (6146)-新百王券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	200.50	200.00	-3	148	-2.02%
2024/12/10	0	0.00	16	203.19	202.50	-16	147	-10.87%
2024/11/21	0	0.00	1	203.50	203.00	-1	131	-0.76%
2024/11/19	1	202.50	0	0.00	203.00	1	129	0.77%
2024/11/15	1	210.00	0	0.00	210.00	1	131	0.76%
2024/11/11	1	211.00	0	0.00	211.00	1	129	0.77%
2024/11/07	2	207.52	2	213.00	213.50	0	128	0.01%
2024/11/06	0	0.00	5	211.00	212.50	-5	127	-3.93%
2024/11/05	0	209.50	0	0.00	211.00	0	136	0.01%
2024/11/04	0	0.00	1	211.50	212.00	-1	144	-0.69%
2024/11/01	0	210.00	2	216.00	216.00	-2	157	-1.26%
2024/10/30	0	212.00	0	0.00	212.00	0	156	0.01%
2024/10/29	0	212.00	1	212.50	212.50	-1	157	-0.62%
2024/10/24	0	0.00	5	215.50	213.00	-5	165	-3.01%
2024/10/23	0	0.00	15	217.23	217.00	-15	170	-8.78%
2024/10/15	0	0.00	1	218.00	218.00	-1	222	-0.45%
2024/10/01	0	0.00	3	217.50	218.50	-3	253	-1.18%
2024/09/30	0	0.00	5	221.80	218.50	-5	252	-1.98%
2024/09/27	0	0.00	3	223.50	223.00	-3	253	-1.19%
2024/09/26	0	0.00	2	225.25	225.50	-2	254	-0.79%
2024/09/25	5	223.30	5	227.00	223.00	0	255	0.00%
2024/09/24	0	0.00	6	226.67	226.50	-6	255	-2.35%
2024/09/23	0	0.00	3	226.17	226.00	-3	257	-1.16%
2024/09/19	0	0.00	11.1	221.23	221.00	-11.1	270	-4.08%
2024/09/12	0	0.00	1	213.50	213.50	-1	292	-0.34%
2024/09/11	0	0.00	1	212.50	212.00	-1	298	-0.33%
2024/09/10	0	0.00	1	213.00	213.00	-1	304	-0.33%
2024/09/09	0	0.00	3	213.00	213.00	-3	313	-0.96%
2024/09/06	0	0.00	1	212.50	213.50	-1	340	-0.29%
2024/09/05	0	0.00	2	214.26	210.00	-2	358	-0.57%
2024/08/16	1	217.50	0	0.00	217.00	1	452	0.22%
2024/08/08	0	0.00	1	213.50	211.50	-1	540	-0.19%
2024/08/05	1	201.00	0	0.00	201.50	1	539	0.19%
2024/08/02	3	223.17	0	0.00	223.00	3	532	0.56%
2024/08/01	0	0.00	2	228.50	228.50	-2	538	-0.37%
2024/07/23	0	0.00	1	228.50	228.00	-1	553	-0.18%
2024/07/22	0	0.00	1	229.50	228.50	-1	553	-0.18%
2024/07/19	3	235.00	0	0.00	232.00	3	550	0.55%
2024/07/17	2	242.50	0	243.00	243.00	2	548	0.36%
2024/07/16	2	239.50	0	0.00	240.50	2	548	0.36%
2024/07/15	2	233.00	0	0.00	233.00	2	542	0.37%
2024/07/12	3	233.17	0	0.00	233.00	3	544	0.55%
2024/07/11	1	233.50	0	0.00	234.50	1	550	0.18%
2024/07/09	7	233.43	0	0.00	233.50	7	561	1.25%
2024/07/08	4	235.50	1	236.00	236.00	3	563	0.53%
2024/07/05	4	230.50	0	0.00	235.50	4	563	0.71%
2024/07/02	2	222.00	0	0.00	222.00	2	575	0.35%
2024/07/01	8	224.50	0	226.00	225.00	8	590	1.35%
2024/06/28	3.1	223.00	0	0.00	223.00	3.1	598	0.52%
2024/06/27	3	222.50	0	0.00	222.00	3	609	0.50%
2024/06/26	1	227.00	0	0.00	222.00	1	637	0.16%
2024/06/24	2	227.00	0	0.00	224.00	2	684	0.29%
2024/06/21	1	228.50	0	0.00	230.00	1	696	0.14%
2024/06/20	5	228.20	0	0.00	229.00	5	701	0.71%
2024/06/19	11	227.36	0	0.00	226.50	11	731	1.50%
2024/06/18	13	225.12	0	0.00	225.00	13	770	1.69%
2024/06/17	3	224.50	0	0.00	226.00	3	811	0.37%
2024/06/13	0	0.00	0.5	230.67	225.50	-0.5	858	-0.05%
2024/06/06	0	236.50	0	0.00	235.00	0	908	0.00%
2024/06/05	0.5	238.50	0	0.00	237.00	0.5	907	0.05%
2024/06/04	0	238.00	0	0.00	237.00	0	914	0.00%
2024/06/03	0	243.00	0	0.00	238.50	0	917	0.00%
2024/05/31	0	241.50	0	0.00	244.00	0	923	0.00%
2024/05/10	0	0.00	0.4	247.00	241.50	-0.4	884	-0.04%
2024/05/07	0	0.00	10	241.60	241.00	-10	868	-1.15%
2024/05/03	0	0.00	2	243.00	243.00	-2	858	-0.23%
2024/04/30	0	0.00	1	249.50	249.50	-1	849	-0.12%
2024/04/29	0	0.00	2	245.00	247.00	-2	851	-0.24%
2024/04/26	0	0.00	1	243.00	242.50	-1	849	-0.12%
2024/04/22	1	241.00	0	0.00	243.50	1	834	0.12%
2024/04/19	1	242.00	0	0.00	241.50	1	824	0.12%
2024/04/16	0.1	236.00	0	0.00	242.50	0.1	810	0.01%
2024/04/09	0	0.00	1	245.00	244.00	-1	781	-0.13%
2024/04/08	1	243.00	0	0.00	243.00	1	773	0.13%
2024/04/02	0.1	249.89	0	0.00	247.00	0.1	744	0.01%
2024/03/29	6.2	252.03	0	0.00	249.00	6.2	722	0.85%
2024/03/28	10	260.70	0	0.00	257.50	10	691	1.45%
2024/03/27	1	261.50	2	263.50	268.00	-1	660	-0.15%
2024/03/25	2	260.50	1	257.50	257.50	1	611	0.16%
2024/03/22	0.1	269.17	0	0.00	262.00	0.1	596	0.01%
2024/03/21	0	0.00	1	290.00	282.50	-1	566	-0.18%
2024/03/20	0	0.00	7	292.50	286.00	-7	533	-1.31%
2024/03/19	4	275.75	2	274.52	279.00	2	490	0.40%
2024/03/14	6	260.50	1	263.00	260.50	5	421	1.19%
2024/03/06	1	239.00	1.7	241.99	241.00	-0.7	327	-0.21%
2024/03/05	0	0.00	0.2	242.50	246.50	-0.2	316	-0.05%
2024/03/01	0.1	241.00	1	240.50	237.50	-0.9	298	-0.30%
2024/02/27	1	242.50	3.4	238.00	237.00	-2.4	286	-0.83%
2024/02/16	0.1	223.50	0	0.00	222.00	0.1	259	0.02%
2024/02/15	0	0.00	0	224.50	223.00	0	255	0.00%
2024/02/01	1	232.50	1	230.50	230.50	0	263	0.00%
2024/01/26	0	227.17	0	0.00	227.50	0	273	0.01%
2024/01/25	0.1	226.50	0	0.00	227.00	0.1	279	0.02%
2023/12/29	0	240.50	0	0.00	241.00	0	380	0.00%
2023/12/15	1	240.50	0	0.00	241.00	1	432	0.23%
2023/11/28	0	0.00	1	238.00	238.00	-1	438	-0.23%
2023/11/16	1	223.50	0	0.00	224.50	1	462	0.22%
2023/10/31	0	0.00	0	215.50	214.00	0	453	-0.01%
2023/10/30	2	229.00	2	224.00	224.00	0	439	0.00%
2023/10/27	0	230.50	0	0.00	231.00	0	431	0.00%
2023/10/26	1	237.00	0	0.00	239.00	1	417	0.24%
2023/10/25	2	243.00	0	0.00	242.50	2	413	0.48%
2023/09/27	0	0.00	3	241.00	251.50	-3	348	-0.86%
2023/09/26	2	241.00	0	0.00	241.00	2	347	0.58%
2023/09/21	0	0.00	1	239.00	237.00	-1	356	-0.28%
2023/09/19	1	244.00	0	0.00	242.50	1	361	0.28%
2023/09/04	1.1	265.92	0	0.00	265.00	1.1	387	0.27%
2023/08/25	0	0.00	1	266.00	261.00	-1	384	-0.26%
2023/08/18	0	0.00	1	256.50	256.00	-1	391	-0.26%
2023/08/11	0	0.00	0.5	240.00	241.00	-0.5	408	-0.11%
2023/08/02	0	0.00	0.1	236.00	236.50	-0.1	420	-0.01%
2023/07/25	0	233.00	0	0.00	231.50	0	432	0.00%
2023/07/21	0	0.00	1	235.00	233.50	-1	442	-0.23%
2023/07/19	1	231.00	0	0.00	231.50	1	465	0.21%
2023/07/17	0	243.50	0	0.00	241.00	0	474	0.00%
2023/07/12	0.1	244.40	0	0.00	242.50	0.1	488	0.02%
2023/07/04	0	0.00	9	242.00	242.50	-9	520	-1.73%
2023/07/03	0	0.00	0	257.00	261.00	0	513	0.00%
2023/06/30	0	252.00	0	253.42	254.00	0	508	0.00%
2023/06/26	0	250.00	0	0.00	249.50	0	515	0.00%
2023/06/21	0	0.00	0	252.00	250.50	0	514	0.00%
2023/06/20	0	250.00	0	0.00	251.00	0	522	0.00%
2023/06/15	0	254.50	6	255.33	255.00	-6	542	-1.11%
2023/06/13	6	253.00	0	0.00	253.00	6	566	1.06%
2023/06/09	1	238.50	0	0.00	241.00	1	573	0.17%
2023/06/05	0	246.50	0	0.00	241.50	0	582	0.00%
2023/06/02	0	0.00	1	249.00	246.50	-1	592	-0.17%
2023/05/31	0	241.50	0	0.00	241.50	0	598	0.00%
2023/05/30	0	239.50	0	0.00	242.00	0	601	0.00%
2023/05/24	3	236.17	1	235.00	239.00	2	634	0.32%
2023/05/23	7	238.00	0	0.00	237.50	7	632	1.11%
2023/05/22	1	241.50	0	0.00	245.50	1	627	0.16%
2023/05/19	1	241.51	0	0.00	241.00	1	627	0.16%
2023/05/17	0	249.50	0	0.00	250.00	0	626	0.00%
2023/05/12	1	243.00	0	0.00	248.50	1	638	0.16%
2023/05/09	0	0.00	1	253.00	253.00	-1	685	-0.15%
2023/05/08	0	259.50	0	0.00	256.50	0	682	0.00%
2023/05/05	0	262.00	0	0.00	262.50	0	682	0.00%
2023/05/04	1	261.50	1	263.00	263.00	0	688	0.00%
2023/04/21	2	246.00	0	0.00	246.00	2	648	0.31%
2023/04/20	0	256.00	0	0.00	255.00	0	642	0.00%
2023/04/13	0	268.00	0	0.00	265.00	0	622	0.00%
2023/04/12	3	267.00	0	0.00	270.00	3	621	0.48%
2023/04/11	0	271.00	0	0.00	269.00	0	613	0.00%
2023/04/10	0	0.00	1	273.00	272.00	-1	610	-0.16%
2023/04/06	0	264.00	0	0.00	263.50	0	589	0.00%
2023/03/28	5	263.10	0	0.00	267.00	5	587	0.85%
2023/03/27	1	267.50	1	269.00	269.50	0	578	0.00%
2023/03/24	0	269.00	0	0.00	268.50	0	585	0.00%
2023/03/23	1	264.00	1	267.00	272.00	0	591	0.00%
2023/03/22	1	271.50	0	0.00	268.00	1	588	0.17%
2023/03/21	0	0.00	0	268.50	268.00	0	588	0.00%
2023/03/20	1	267.50	1	268.00	268.00	0	583	0.00%
2023/03/17	2	272.50	0	0.00	273.00	2	571	0.35%
2023/03/13	0	255.00	0	0.00	253.00	0	534	0.00%
2023/03/10	0	259.00	0	0.00	256.50	0	537	0.00%
2023/03/09	0	267.50	0	0.00	266.00	0	535	0.00%
2023/03/08	4	259.63	1	258.00	269.00	3	531	0.56%
2023/03/07	5	264.80	0	0.00	264.00	5	518	0.96%
2023/03/03	1	270.00	1	269.50	269.00	0	495	0.00%
2023/03/02	0	0.00	1	258.00	269.00	-1	486	-0.21%
2023/03/01	13	260.00	1	260.00	261.00	12	481	2.49%
2023/02/24	1	263.50	2	265.75	266.00	-1	482	-0.21%
2023/02/23	1	263.50	0	0.00	258.50	1	474	0.21%
2023/02/22	0	0.00	2	254.50	257.00	-2	456	-0.44%
2023/02/20	1	237.50	1	240.00	245.00	0	452	0.00%
2023/02/17	4	236.25	0	0.00	235.00	4	445	0.90%
2023/02/16	0	0.00	2	239.75	240.00	-2	449	-0.45%
2023/02/08	2	236.25	2	237.50	243.00	0	446	0.00%
2023/01/31	0	0.00	1	216.50	220.00	-1	392	-0.26%
2023/01/11	1	230.00	0	0.00	230.00	1	407	0.25%
2023/01/03	0	0.00	1	213.50	216.00	-1	427	-0.23%
2022/12/30	1	212.50	3	210.33	209.50	-2	435	-0.46%
2022/12/29	1	215.00	1	216.50	213.00	0	439	0.00%
2022/12/26	1	220.50	2	227.25	215.00	-1	467	-0.21%
2022/12/23	1	231.00	1	227.00	231.00	0	466	0.00%
2022/12/22	1	229.00	0	0.00	226.00	1	470	0.21%
2022/12/21	0	0.00	1	225.00	231.50	-1	472	-0.21%
2022/12/20	0	0.00	3	222.50	220.50	-3	478	-0.63%
2022/12/19	1	225.00	2	231.00	225.00	-1	488	-0.20%
2022/12/16	7	231.21	6	232.00	229.00	1	495	0.20%
2022/12/15	2	236.50	1	229.50	235.50	1	499	0.20%
2022/12/14	1	228.00	1	226.50	228.00	0	509	0.00%
2022/12/13	2	221.25	2	223.00	222.00	0	516	0.00%
2022/12/12	1	221.00	1	223.00	221.00	0	518	0.00%
2022/12/09	1	221.00	1	218.50	221.00	0	522	0.00%
2022/12/08	1	216.50	1	216.50	216.50	0	528	0.00%
2022/12/07	1	214.50	1	216.50	214.50	0	533	0.00%
2022/12/06	1	214.00	0	0.00	214.00	1	536	0.19%
2022/12/02	0	0.00	1	210.00	210.00	-1	522	-0.19%
2022/12/01	1	206.50	0	0.00	202.00	1	519	0.19%
2022/11/30	1	199.50	1	201.50	206.00	0	518	0.00%
2022/11/29	1	199.50	1	198.50	198.50	0	515	0.00%
2022/11/24	1	196.50	0	0.00	200.50	1	519	0.19%
2022/11/21	1	194.50	1	192.50	192.50	0	508	0.00%
2022/11/18	1	191.50	0	0.00	190.00	1	506	0.20%
2022/11/16	1	197.50	0	0.00	196.00	1	490	0.20%
2022/11/15	4	204.75	2	203.50	203.50	2	480	0.42%
2022/11/14	2	214.00	1	216.00	210.50	1	477	0.21%
2022/11/11	1	221.00	0	0.00	216.50	1	471	0.21%
2022/11/09	1	215.00	1	209.50	209.50	0	458	0.00%
2022/10/31	3	200.33	0	0.00	202.00	3	486	0.62%
2022/10/28	2	203.00	0	0.00	202.00	2	489	0.41%
2022/10/26	0	0.00	1	200.50	194.50	-1	500	-0.20%
2022/10/25	4	197.38	3	197.50	195.50	1	502	0.20%
2022/10/06	3	231.67	0	0.00	233.50	3	472	0.64%
2022/10/04	0	0.00	2	236.00	240.00	-2	455	-0.44%
2022/09/27	2	246.00	0	0.00	246.50	2	429	0.47%
2022/09/21	0	0.00	4	264.75	268.50	-4	384	-1.04%
2022/09/13	0	0.00	1	237.50	238.00	-1	340	-0.29%
2022/09/08	2	220.75	0	0.00	222.00	2	330	0.60%
2022/09/01	3	230.17	0	0.00	230.00	3	344	0.87%
2022/08/11	2	232.75	2	234.00	236.00	0	336	0.00%
2022/08/10	0	0.00	2	237.50	238.00	-2	327	-0.61%
2022/08/08	1	220.50	2	224.25	227.00	-1	312	-0.32%
2022/08/05	1	216.00	1	216.50	225.00	0	305	0.00%
2022/08/04	0	0.00	1	210.50	208.00	-1	289	-0.35%
2022/08/02	2	204.75	0	0.00	205.00	2	275	0.73%
2022/07/25	1	193.50	0	0.00	195.50	1	230	0.43%
2022/06/23	0	0.00	3	182.83	182.00	-3	191	-1.56%
2022/06/22	0	0.00	8	184.50	184.00	-8	189	-4.22%
2022/06/21	0	0.00	47.2	182.48	184.00	-47.2	187	-25.15%
2022/06/10	0	0.00	6	204.50	204.50	-6	178	-3.36%
2022/06/09	1	201.00	1	201.50	204.50	0	165	0.00%
2022/06/07	0	0.00	1.1	201.05	199.50	-1.1	163	-0.68%
2022/06/01	1	194.50	1	197.00	197.00	0	143	0.00%
2022/05/24	1	187.50	0	0.00	187.50	1	129	0.77%
2022/05/23	0	192.00	0	0.00	191.50	0	126	0.03%
2022/05/17	1	188.00	0	0.00	190.00	1	124	0.80%
2022/05/16	1	191.00	0	0.00	190.00	1	124	0.80%
2022/05/11	1	188.50	0	0.00	191.50	1	121	0.82%
2022/05/06	2	192.00	0	195.50	191.00	2	123	1.61%
2022/05/05	0	0.00	0.2	195.24	195.50	-0.2	125	-0.15%
2022/04/29	0	0.00	0.5	183.39	182.50	-0.5	122	-0.38%
2022/04/28	0.1	183.00	0	185.75	183.00	0.1	123	0.05%
2022/04/27	1.1	185.73	0	0.00	185.50	1.1	122	0.90%
2022/04/25	0.2	190.00	0	0.00	189.00	0.2	119	0.17%
2022/04/22	0.1	192.00	0	0.00	191.00	0.1	118	0.08%
2022/04/21	1.1	194.91	1	194.00	194.00	0.1	118	0.08%
2022/04/20	0	0.00	0.3	196.50	195.00	-0.3	119	-0.25%
2022/04/19	0	0.00	0.1	195.00	194.50	-0.1	118	-0.06%
2022/04/18	1.1	190.47	1	191.00	190.00	0.1	115	0.06%
2022/04/14	1.4	188.86	1	188.50	189.00	0.4	114	0.36%
2022/04/13	0.2	192.00	0	191.50	189.00	0.1	114	0.11%
2022/04/12	1.2	189.73	1	189.50	194.50	0.2	113	0.15%
2022/04/08	1	188.50	0	0.00	191.50	1	111	0.90%
2022/04/06	1	187.50	0	0.00	187.50	1	106	0.94%
2022/04/01	0	0.00	1	189.50	192.50	-1	106	-0.94%
2022/03/25	3	186.50	0	0.00	186.00	3	97	3.06%
2022/03/18	6	187.33	0	0.00	185.50	6	91	6.56%
2022/03/16	1	177.00	0	0.00	176.00	1	86	1.15%
2022/03/15	1	171.50	1	176.50	178.50	0	86	0.00%
2022/03/11	1	185.00	0	0.00	185.50	1	83	1.19%
2022/03/10	1	196.50	0	0.00	195.00	1	77	1.29%
2022/03/08	7	197.00	0	0.00	198.00	7	77	9.06%
2022/03/07	2	201.00	0	0.00	200.50	2	77	2.58%
2022/03/04	4	204.25	0	0.00	205.00	4	76	5.20%
2022/03/02	4	202.63	0	0.00	203.00	4	75	5.29%
2022/03/01	6	201.67	0	0.00	201.50	6	73	8.16%
2022/02/21	9	201.50	0	0.00	200.00	9	74	12.14%
2022/02/18	4	199.25	0	0.00	200.50	4	73	5.47%
2022/02/17	9	198.78	0	0.00	198.00	9	73	12.24%
2022/01/26	1	204.50	0	0.00	208.50	1	64	1.55%
2021/08/13	0	0.00	0.1	246.00	250.00	-0.1	50	-0.16%
2021/08/05	0.1	249.00	0	0.00	248.00	0.1	50	0.16%
2021/07/08	0	0.00	0.1	241.00	242.50	-0.1	62	-0.10%
2021/06/21	0.1	240.00	0	0.00	237.50	0.1	70	0.09%
2021/06/15	0	0.00	0.1	231.00	226.50	-0.1	70	-0.09%
2021/06/07	1	234.50	1	235.50	235.50	0	75	0.00%
2021/04/21	0.1	249.00	0	0.00	247.00	0.1	80	0.07%
2020/12/14	0	0.00	1	262.50	262.00	-1	98	-1.01%
2020/12/11	1	269.00	0	0.00	269.00	1	98	1.02%
2020/10/13	1	246.50	1	247.50	247.00	0	126	0.00%
2020/08/14	0	0.00	1	258.00	258.00	-1	296	-0.34%
2020/07/16	0	0.00	1	247.00	247.00	-1	311	-0.32%
2020/07/15	1	257.00	0	0.00	245.50	1	309	0.32%
2020/07/07	0	0.00	1	265.00	269.00	-1	300	-0.33%
2020/07/06	1	258.00	1	261.50	254.50	0	295	0.00%
2020/07/03	1	258.00	1	251.50	247.50	0	290	0.00%
2020/07/02	1	249.00	0	0.00	251.00	1	279	0.36%
2020/07/01	0	0.00	1	240.00	242.00	-1	270	-0.37%
2020/06/30	1	237.00	0	0.00	240.00	1	270	0.37%
2020/06/24	1	247.00	1	250.00	248.00	0	265	0.00%
2020/06/23	1	242.00	1	243.00	245.50	0	262	0.00%
2020/06/19	1	233.50	0	0.00	233.50	1	258	0.39%
2020/06/17	1	232.00	2	231.75	229.00	-1	259	-0.39%
2020/06/10	1	230.00	0	0.00	226.00	1	263	0.38%
2020/06/09	2	237.75	5	235.20	234.50	-3	260	-1.15%
2020/06/08	3	225.67	1	226.00	226.50	2	256	0.78%
2020/06/05	2	220.25	1	222.00	225.50	1	251	0.40%
2020/06/03	0	205.50	0	0.00	205.50	0	217	0.00%
2020/05/27	1	198.50	1	197.50	198.00	0	205	0.00%
2020/04/24	1	195.00	1	195.50	192.00	0	175	0.00%
2020/04/23	3	191.67	3	192.00	199.00	0	171	0.00%
2020/04/09	1	170.00	1	171.50	171.00	0	136	0.00%
2020/03/31	1	161.00	1	160.00	159.00	0	124	0.00%
2020/03/25	1	167.00	1	160.50	158.00	0	113	0.00%
2019/11/20	0	0.00	0.1	200.00	199.50	-0.1	72	-0.10%
2019/07/12	0	0.00	1	190.00	190.00	-1	102	-0.97%
2019/07/10	1	187.50	0	0.00	188.00	1	108	0.92%
2019/07/01	1	186.50	1	189.50	189.50	0	112	0.00%
2019/06/18	0	0.00	0.4	182.00	181.50	-0.4	122	-0.35%
2019/06/17	0	0.00	0.1	183.00	183.00	-0.1	123	-0.09%
2019/06/14	0	0.00	0.3	183.00	183.00	-0.3	123	-0.22%
2019/05/24	0	0.00	0	185.00	185.00	0	120	-0.02%
2019/03/22	2	180.75	2	181.50	179.50	0	234	0.00%
2019/03/21	2	176.25	2	176.50	177.50	0	233	0.00%
2019/03/19	1	173.50	1	174.00	174.00	0	244	0.00%
2019/03/18	1	171.50	1	172.50	172.00	0	250	0.00%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/01/21	2	155.75	2	156.50	155.00	0	210	0.00%
2019/01/18	4	159.38	4	159.88	158.50	0	204	0.00%
2019/01/07	2	142.00	2	142.50	143.50	0	185	0.00%
2019/01/02	0	0.00	0.1	143.00	143.00	-0.1	182	-0.04%
2018/12/25	2	144.25	2	144.25	139.00	0	180	0.00%
2018/12/22	3	148.33	3	149.17	149.50	0	175	0.00%
2018/12/07	0	0.00	2	134.00	133.00	-2	116	-1.72%
2018/12/06	2	131.25	2	134.50	131.00	0	114	0.00%
2018/12/05	0	0.00	1	136.00	136.00	-1	110	-0.90%
2018/12/04	2	136.75	2	133.00	133.50	0	107	0.00%
2018/12/03	1	132.00	0	0.00	130.00	1	102	0.97%
2018/11/30	2	128.75	2	129.00	128.00	0	99	0.00%
2018/11/29	1	131.00	1	133.00	129.50	0	95	0.00%
2018/11/15	1	113.50	0	0.00	114.00	1	78	1.28%
2018/10/24	0	0.00	2	115.00	116.00	-2	70	-2.83%
2018/10/23	2	114.00	0	0.00	114.00	2	69	2.89%
2018/10/18	1	113.00	1	113.50	114.00	0	58	0.00%
2018/10/17	1	113.50	2	114.50	114.50	-1	57	-1.75%
2018/10/15	1	120.50	0	0.00	118.00	1	46	2.17%
2018/10/12	1	121.00	1	125.50	125.50	0	45	0.00%
2018/08/31	1	134.00	0	0.00	138.00	1	62	1.60%
2018/06/04	0.2	152.00	0	0.00	152.50	0.2	56	0.35%
2018/05/31	1	154.50	0	0.00	151.00	1	53	1.88%
2018/05/21	0.1	158.00	0	0.00	159.00	0.1	51	0.19%
2018/05/08	0	0.00	1	167.00	167.00	-1	53	-1.87%
2018/04/02	0	0.00	1	161.00	160.50	-1	85	-1.17%
2018/03/09	0	0.00	2	159.00	159.00	-2	90	-2.22%
2018/02/06	1	153.00	0	0.00	150.00	1	91	1.10%
2018/01/12	0	0.00	1	168.00	170.00	-1	84	-1.18%
2018/01/08	1	165.50	0	0.00	165.50	1	85	1.16%
2018/01/04	0	0.00	0.2	168.50	168.50	-0.2	86	-0.23%
2018/01/03	3	175.33	3	177.17	167.00	0	86	0.00%
2018/01/02	2	170.25	3	171.83	170.00	-1	83	-1.20%