嘉聯益 (6153)-新百王券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	60	20.24	20.10	-60	2,401	-2.50%
2024/10/09	0	0.00	48	20.28	20.15	-48	2,518	-1.91%
2024/10/08	0	0.00	18	20.62	20.60	-18	2,646	-0.68%
2024/09/30	0	0.00	2	21.00	20.95	-2	4,116	-0.05%
2024/09/18	2	21.60	0	0.00	21.25	2	4,237	0.05%
2024/08/30	2	23.80	2	24.15	23.65	0	4,241	0.00%
2024/08/26	4	22.30	4.4	22.86	22.85	-0.4	3,994	-0.01%
2024/08/16	0	0.00	3	21.67	21.55	-3	4,048	-0.07%
2024/08/15	2	20.80	0	0.00	21.20	2	4,256	0.05%
2024/08/12	0	0.00	2	21.15	21.10	-2	4,332	-0.05%
2024/08/08	2	20.10	0	0.00	20.45	2	4,346	0.05%
2024/07/31	1	22.90	0	0.00	22.80	1	4,094	0.02%
2024/07/22	0	0.00	1	22.85	22.70	-1	4,001	-0.02%
2024/07/18	0	0.00	0.2	24.70	24.50	-0.2	3,875	-0.01%
2024/07/17	0	0.00	3	24.60	24.50	-3	3,822	-0.08%
2024/07/16	0.2	24.10	0	0.00	24.20	0.2	3,777	0.01%
2024/07/15	1	24.05	0	0.00	23.70	1	3,750	0.03%
2024/07/12	0	0.00	4	24.21	24.45	-4	3,691	-0.11%
2024/07/11	43	24.44	2	23.90	24.30	41	3,630	1.13%
2024/07/10	31	24.36	1	23.95	24.00	30	3,533	0.85%
2024/07/09	10	24.28	3	23.97	23.95	7	3,393	0.21%
2024/07/08	87	25.31	40.4	25.38	25.55	46.6	3,124	1.49%
2024/07/05	14.1	22.73	8.2	23.63	23.95	5.9	2,366	0.25%
2024/07/04	150	22.47	150	22.16	21.80	0	2,013	0.00%	大買/大賣/
2024/06/28	0	0.00	3	21.65	21.55	-3	1,950	-0.15%
2024/06/25	2	21.40	2	20.85	21.75	0	1,921	0.00%
2024/06/21	13	21.27	10	21.45	21.50	3	1,839	0.16%
2024/06/20	218	21.43	218	21.47	21.50	0	1,819	0.00%	大買/大賣/
2024/06/17	0	0.00	25	20.85	20.85	-25	1,685	-1.48%
2024/06/13	25	20.50	7	20.50	20.55	18	1,708	1.05%
2024/06/12	0	0.00	4	20.45	20.40	-4	1,732	-0.23%
2024/06/11	2	20.65	0	0.00	20.45	2	1,754	0.11%
2024/06/07	2	20.95	0	0.00	20.90	2	1,763	0.11%
2024/06/06	1.5	21.08	0	0.00	20.80	1.5	1,767	0.08%
2024/06/04	5	21.85	0	0.00	21.60	5	1,781	0.28%
2024/05/29	0	0.00	2	22.00	21.90	-2	1,836	-0.11%
2024/05/28	0.5	21.70	1	21.80	21.75	-0.5	1,812	-0.03%
2024/05/27	1	21.35	0	0.00	21.60	1	1,811	0.06%
2024/05/23	3.5	21.59	0	0.00	21.35	3.5	1,803	0.19%
2024/05/22	1	21.85	2	21.85	21.80	-1	1,802	-0.06%
2024/05/20	3.4	21.07	0	0.00	21.10	3.4	1,571	0.22%
2024/05/14	0.3	20.10	2	20.18	20.25	-1.7	1,692	-0.10%
2024/05/08	1	19.85	0	0.00	19.85	1	1,711	0.06%
2024/04/30	0.4	19.75	0	0.00	19.85	0.4	1,693	0.02%
2024/04/26	2	19.60	2	19.50	19.45	0	1,702	0.00%
2024/04/24	0	0.00	3	19.35	19.35	-3	1,704	-0.18%
2024/04/22	0	0.00	3	18.95	18.90	-3	1,705	-0.18%
2024/04/19	1	19.15	2	19.65	19.10	-1	1,680	-0.06%
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/16	1	19.55	0	0.00	19.40	1	1,637	0.06%
2024/04/12	2	20.10	0	0.00	20.05	2	1,605	0.12%
2024/04/11	0	20.15	6	20.10	20.25	-6	1,601	-0.37%
2024/04/09	0	0.00	4	20.50	20.60	-4	1,600	-0.25%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/22	0	0.00	2	20.25	20.25	-2	1,571	-0.13%
2024/03/21	0.3	20.40	0	0.00	20.40	0.3	1,582	0.02%
2024/03/20	2	19.90	0	0.00	20.20	2	1,726	0.12%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/13	0.1	20.40	0	0.00	20.25	0.1	1,718	0.01%
2024/03/12	0.4	20.72	3	20.85	20.70	-2.6	1,702	-0.16%
2024/03/08	0	20.45	0	0.00	20.30	0	1,706	0.00%
2024/03/04	0.5	20.75	25	20.68	20.65	-24.5	1,678	-1.46%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/23	1.2	21.41	0	0.00	21.20	1.2	1,659	0.07%
2024/02/22	25	21.70	0	0.00	21.70	25	1,661	1.50%
2024/02/19	0	0.00	5	22.50	22.40	-5	1,614	-0.31%
2024/02/16	0	0.00	4	22.50	22.55	-4	1,603	-0.25%
2024/02/15	5	21.55	0	0.00	21.60	5	1,482	0.34%
2024/02/05	3	20.47	2	20.50	20.50	1	1,406	0.07%
2024/02/02	0	0.00	1	20.90	20.85	-1	1,350	-0.07%
2024/02/01	0	0.00	2	20.80	20.80	-2	1,348	-0.15%
2024/01/31	2	20.55	0	0.00	20.50	2	1,344	0.15%
2024/01/23	0	0.00	2	20.80	20.90	-2	1,439	-0.14%
2024/01/19	0	0.00	10	20.25	20.25	-10	1,417	-0.71%
2024/01/17	6	20.72	0	0.00	20.55	6	1,419	0.42%
2024/01/16	0	0.00	2	20.90	20.90	-2	1,412	-0.14%
2024/01/12	1	21.10	0	0.00	21.10	1	1,422	0.07%
2024/01/11	1	21.25	5	21.12	21.30	-4	1,425	-0.28%
2024/01/10	2.2	20.86	0	0.00	20.85	2.2	1,433	0.15%
2024/01/09	0	0.00	2	21.10	21.10	-2	1,435	-0.14%
2024/01/08	0.1	21.40	0	0.00	21.30	0.1	1,439	0.01%
2024/01/04	2	21.53	0	0.00	21.35	2	1,441	0.14%
2024/01/03	1.1	21.75	2	21.85	21.80	-0.9	1,434	-0.06%
2023/12/29	0.2	22.25	0	0.00	22.20	0.2	1,425	0.01%
2023/12/26	0	0.00	7	22.46	22.45	-7	1,436	-0.49%
2023/12/25	5	22.00	0	0.00	22.05	5	1,436	0.35%
2023/12/22	2	22.15	0	0.00	22.00	2	1,457	0.14%
2023/12/21	4	22.35	0	0.00	22.35	4	1,466	0.27%
2023/12/19	0.1	22.90	0	0.00	22.45	0.1	1,490	0.01%
2023/12/18	0.1	23.35	0	0.00	23.00	0.1	1,518	0.01%
2023/12/15	0	0.00	0.7	23.40	23.40	-0.7	1,619	-0.04%
2023/12/14	0	0.00	1	22.80	22.95	-1	1,651	-0.06%
2023/12/13	1.1	22.19	0	0.00	22.20	1.1	1,591	0.07%
2023/12/12	0.1	22.10	0	0.00	22.20	0.1	1,591	0.01%
2023/12/11	0.1	22.20	0	0.00	22.15	0.1	1,581	0.01%
2023/12/08	0.1	22.30	0	0.00	22.25	0.1	1,577	0.01%
2023/12/07	0.1	22.40	0	0.00	22.35	0.1	1,578	0.01%
2023/12/04	0	0.00	1	22.25	22.45	-1	1,551	-0.06%
2023/12/01	1	22.10	1	22.30	22.10	0	1,528	0.00%
2023/11/30	1	21.75	0	0.00	21.80	1	1,511	0.07%
2023/11/03	2	21.10	2	20.80	20.80	0	1,631	0.00%
2023/11/02	1	20.60	5	20.66	20.85	-4	1,652	-0.24%
2023/10/31	4	20.23	1	20.15	20.10	3	1,650	0.18%
2023/10/23	0	0.00	4	21.30	21.20	-4	1,706	-0.23%
2023/10/20	2	20.45	2	20.85	21.00	0	1,717	0.00%
2023/10/18	0	0.00	2	20.90	21.20	-2	1,772	-0.11%
2023/10/17	1	21.35	2	21.10	21.10	-1	1,762	-0.06%
2023/10/13	4	21.80	0	0.00	21.65	4	1,844	0.22%
2023/10/12	0	0.00	1	21.50	21.50	-1	1,899	-0.05%
2023/10/06	2	21.50	0	0.00	21.55	2	1,916	0.10%
2023/10/04	2	21.55	0	0.00	21.55	2	1,975	0.10%
2023/09/27	3	21.95	0	0.00	21.75	3	2,171	0.14%
2023/09/25	0	0.00	1	22.80	22.55	-1	2,382	-0.04%
2023/09/21	3	23.00	0	0.00	22.90	3	3,317	0.09%
2023/09/20	12	23.93	1	23.90	23.90	11	3,272	0.34%
2023/09/19	9	23.59	8	23.76	23.90	1	3,163	0.03%
2023/09/18	0	0.00	2	22.85	22.90	-2	2,987	-0.07%
2023/09/15	2	22.20	0	0.00	22.30	2	2,974	0.07%
2023/09/14	3	22.45	4	22.40	22.40	-1	3,002	-0.03%
2023/09/12	0	0.00	3	22.20	22.30	-3	3,023	-0.10%
2023/09/05	0	0.00	1	22.80	22.80	-1	3,031	-0.03%
2023/09/04	1	22.60	0	0.00	22.80	1	3,042	0.03%
2023/09/01	1	22.75	1	22.85	22.80	0	3,078	0.00%
2023/08/31	1	22.10	2	22.30	22.70	-1	3,091	-0.03%
2023/08/30	0	0.00	1.1	22.08	22.10	-1.1	3,074	-0.04%
2023/08/29	1	21.55	0	0.00	21.85	1	3,081	0.03%
2023/08/24	0.1	21.70	0	0.00	21.70	0.1	3,092	0.00%
2023/08/23	1	21.85	1	21.75	21.75	0	3,092	0.00%
2023/08/22	2	21.78	0	0.00	21.70	2	3,113	0.06%
2023/08/21	0	0.00	1	22.00	22.05	-1	3,108	-0.03%
2023/08/16	1	21.60	2	22.00	22.00	-1	3,114	-0.03%
2023/08/15	0	0.00	5	21.75	21.65	-5	3,095	-0.16%
2023/08/14	3	21.37	0	0.00	21.45	3	3,095	0.10%
2023/08/11	4	22.30	5	22.05	22.10	-1	3,077	-0.03%
2023/08/10	3	22.57	14	22.53	22.60	-11	3,036	-0.36%
2023/08/09	2	23.58	3	23.50	23.45	-1	2,987	-0.03%
2023/08/08	4	23.81	0	0.00	23.70	4	2,983	0.13%
2023/08/07	0	0.00	3	24.18	24.10	-3	2,972	-0.10%
2023/08/04	1	23.75	3	24.00	24.05	-2	2,967	-0.07%
2023/08/02	2	24.30	3	24.05	24.00	-1	3,008	-0.03%
2023/08/01	13	24.40	0	0.00	24.40	13	3,044	0.43%
2023/07/31	3	24.78	1	24.70	24.60	2	3,030	0.07%
2023/07/28	1	24.50	1	24.55	24.60	0	3,000	0.00%
2023/07/27	0	0.00	1	24.40	24.45	-1	3,029	-0.03%
2023/07/26	1	24.25	0	0.00	24.20	1	3,018	0.03%
2023/07/24	1	24.20	1	24.15	24.10	0	2,986	0.00%
2023/07/21	0	0.00	2	24.65	24.65	-2	2,978	-0.07%
2023/07/20	1	24.30	0	0.00	24.30	1	2,985	0.03%
2023/07/19	3	24.25	2	24.53	24.40	1	3,003	0.03%
2023/07/18	1	24.30	3	24.58	24.45	-2	3,000	-0.07%
2023/07/17	1	24.10	2	24.98	25.00	-1	2,980	-0.03%
2023/07/14	1	24.25	7	24.35	24.30	-6	2,962	-0.20%
2023/07/13	0	0.00	2	24.40	24.40	-2	2,963	-0.07%
2023/07/12	0	0.00	1	24.50	24.20	-1	2,949	-0.03%
2023/07/11	2	24.35	5	24.40	24.20	-3	2,938	-0.10%
2023/07/10	1	24.70	0	0.00	24.40	1	2,916	0.03%
2023/07/07	22	25.15	151	24.54	24.95	-129	2,889	-4.46%	大賣/鉅額交易
2023/07/06	31	25.40	2	25.35	25.30	29	2,819	1.03%
2023/07/05	2	25.85	7	25.69	25.65	-5	2,764	-0.18%
2023/07/04	2	25.75	0	0.00	25.80	2	2,694	0.07%
2023/07/03	24	25.94	45	26.09	26.00	-21	2,616	-0.80%
2023/06/30	30	26.62	47	26.78	26.70	-17	2,454	-0.69%
2023/06/29	16	25.92	47	25.70	26.20	-31	1,908	-1.62%
2023/06/27	0	0.00	2	23.95	23.95	-2	1,510	-0.13%
2023/06/20	72	23.98	4	24.01	24.05	68	1,541	4.41%
2023/06/19	73	23.82	10	23.85	23.80	63	1,527	4.13%
2023/06/16	3	23.70	0	0.00	23.70	3	1,532	0.20%
2023/06/15	1	23.70	0	0.00	23.70	1	1,524	0.07%
2023/06/14	1	23.70	0	0.00	23.65	1	1,534	0.07%
2023/06/07	1	24.10	2.2	24.24	24.15	-1.2	1,621	-0.07%
2023/06/06	2	23.90	0	0.00	23.75	2	1,596	0.13%
2023/06/02	1	23.55	0	0.00	23.45	1	1,572	0.06%
2023/06/01	1	23.40	0	0.00	23.35	1	1,589	0.06%
2023/05/31	0	0.00	0.5	23.20	23.40	-0.5	1,597	-0.03%
2023/05/23	1	23.40	0	0.00	23.35	1	1,630	0.06%
2023/05/22	0	0.00	0.7	23.10	23.25	-0.7	1,638	-0.04%
2023/05/15	0	0.00	10	23.20	22.95	-10	1,661	-0.60%
2023/05/09	1	23.05	0	0.00	23.05	1	1,717	0.06%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	1	23.00	0	0.00	23.05	1	1,804	0.06%
2023/04/26	1	22.90	0	0.00	22.90	1	1,805	0.06%
2023/04/25	10	23.00	0	0.00	22.90	10	1,806	0.55%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/20	2	24.20	0	0.00	24.10	2	1,791	0.11%
2023/04/18	1	24.15	0	0.00	24.10	1	1,841	0.05%
2023/04/13	2	24.03	0	0.00	24.00	2	1,892	0.11%
2023/04/11	2	23.93	0	0.00	23.90	2	1,918	0.10%
2023/03/27	21	24.35	3	24.30	24.25	18	2,116	0.85%
2023/03/24	4	23.91	0	0.00	24.10	4	2,121	0.19%
2023/03/23	4	23.79	2	23.80	23.75	2	2,140	0.09%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/03/21	1	23.40	0	0.00	23.45	1	2,203	0.05%
2023/03/15	1	23.35	0	0.00	23.45	1	2,776	0.04%
2023/03/13	0	0.00	6	23.15	23.50	-6	2,951	-0.20%
2023/03/10	2	23.80	2	23.70	23.65	0	3,188	0.00%
2023/03/08	0	24.40	0	0.00	24.50	0	3,390	0.00%
2023/03/06	2	24.55	3	24.53	24.55	-1	3,565	-0.03%
2023/03/03	0	0.00	3	24.10	24.00	-3	3,615	-0.08%
2023/03/02	3	23.90	0	0.00	23.95	3	3,747	0.08%
2023/02/23	0	0.00	3	24.55	24.30	-3	3,965	-0.08%
2023/02/22	1	24.45	0	0.00	24.45	1	4,346	0.02%
2023/02/17	4	24.21	0	0.00	24.25	4	5,051	0.08%
2023/02/16	3	24.17	0	0.00	24.25	3	5,271	0.06%
2023/02/15	1	24.05	3	24.00	24.05	-2	5,485	-0.04%
2023/02/10	1	23.85	0	0.00	23.80	1	6,215	0.02%
2023/02/09	1	24.45	0	0.00	24.30	1	6,762	0.01%
2023/01/31	1	24.30	0	0.00	24.50	1	9,464	0.01%
2023/01/30	2	23.98	0	0.00	23.95	2	9,462	0.02%
2023/01/13	1	24.05	0	0.00	23.80	1	9,522	0.01%
2023/01/10	1	24.30	12	24.10	24.15	-11	9,720	-0.11%
2023/01/09	1	23.65	23	23.77	23.85	-22	9,746	-0.23%
2023/01/04	1	24.50	0	0.00	24.10	1	9,891	0.01%
2022/12/30	5	23.85	0	0.00	23.60	5	10,104	0.05%
2022/12/29	1	23.65	1	23.40	23.70	0	10,284	0.00%
2022/12/27	0	0.00	1	24.20	24.15	-1	11,100	-0.01%
2022/12/26	2	24.03	0	0.00	24.00	2	11,323	0.02%
2022/12/22	1	24.20	0	0.00	24.35	1	12,006	0.01%
2022/12/21	1	24.15	0	0.00	24.20	1	12,254	0.01%
2022/12/19	0	0.00	2	24.88	24.95	-2	12,316	-0.02%
2022/12/16	1	24.60	0	0.00	24.75	1	12,342	0.01%
2022/12/15	1	25.40	1	25.20	25.25	0	12,336	0.00%
2022/12/14	1	25.25	0	0.00	25.25	1	12,382	0.01%
2022/12/09	1	25.35	1	25.22	25.05	0	12,666	0.00%
2022/12/08	5	25.30	0	0.00	25.30	5	12,644	0.04%
2022/12/07	7	25.87	18	25.81	25.35	-11	12,634	-0.09%
2022/12/06	8	28.21	4	28.00	27.30	4	12,468	0.03%
2022/12/05	5	28.30	0	0.00	28.15	5	12,443	0.04%
2022/12/02	2	28.50	6	28.55	28.35	-4	12,481	-0.03%
2022/12/01	3	27.85	20	27.69	27.60	-17	12,338	-0.14%
2022/11/30	11	27.38	18	27.51	27.70	-7	12,510	-0.06%
2022/11/29	17	27.08	2	27.50	27.20	15	12,691	0.12%
2022/11/28	6	27.28	0	0.00	27.10	6	12,943	0.05%
2022/11/25	7	27.67	0	0.00	27.20	7	12,943	0.05%
2022/11/24	5	27.87	2	27.65	27.65	3	12,972	0.02%
2022/11/23	5	27.90	5	28.07	27.80	0	12,887	0.00%
2022/11/22	4	27.96	4	28.30	28.05	0	12,811	0.00%
2022/11/21	2	28.30	0	0.00	28.50	2	12,756	0.02%
2022/11/18	23	29.48	18	29.49	28.30	5	12,680	0.04%
2022/11/17	12	29.38	12	29.34	28.80	0	12,301	0.00%
2022/11/16	4	28.99	2	29.25	29.15	2	12,144	0.02%
2022/11/15	37	29.29	36	29.27	29.15	1	11,953	0.01%
2022/11/14	8	28.50	9	28.67	28.80	-1	11,661	-0.01%
2022/11/11	19	28.41	3	28.42	28.00	16	11,440	0.14%
2022/11/10	33	28.46	34	28.43	28.10	-1	11,222	-0.01%
2022/11/09	18	28.90	19	28.91	28.85	-1	10,998	-0.01%
2022/11/08	39	29.23	41	29.47	29.10	-2	10,809	-0.02%
2022/11/07	73	29.25	65	29.14	29.40	8	10,558	0.08%
2022/11/04	96	29.73	112	29.71	29.90	-16	10,074	-0.16%	大賣/
2022/11/03	162	28.40	166	28.23	29.55	-4	9,387	-0.04%	大買/大賣/
2022/11/02	3	26.30	3	26.70	26.95	0	8,134	0.00%
2022/11/01	11	24.74	12	24.46	24.50	-1	7,952	-0.01%
2022/10/31	7	23.94	7	24.20	24.10	0	7,646	0.00%
2022/10/27	1	23.15	0	0.00	23.15	1	7,555	0.01%
2022/10/25	1	23.80	4	23.33	23.10	-3	7,472	-0.04%
2022/10/24	12	24.07	13	24.07	23.70	-1	7,428	-0.01%
2022/10/19	0	0.00	1	24.95	24.50	-1	7,294	-0.01%
2022/10/18	1	24.95	0	0.00	24.90	1	7,200	0.01%
2022/10/13	8	25.20	8	24.80	23.65	0	6,970	0.00%
2022/10/12	4	25.10	4	25.20	25.25	0	6,823	0.00%
2022/10/11	9	26.20	36	25.72	25.25	-27	6,750	-0.40%
2022/10/07	9	27.37	8	27.59	27.05	1	6,596	0.02%
2022/10/06	10	27.98	10	27.93	27.60	0	6,482	0.00%
2022/10/05	28	28.02	27	28.11	28.15	1	6,296	0.02%
2022/10/04	22	28.29	25	28.20	28.60	-3	5,863	-0.05%
2022/10/03	27	27.43	25	27.56	27.15	2	5,442	0.04%
2022/09/30	23	28.18	6	27.88	28.25	17	5,213	0.33%
2022/09/29	26	27.51	25	27.92	27.95	1	4,895	0.02%
2022/09/28	7	26.57	3	26.42	26.25	4	4,506	0.09%
2022/09/27	0	0.00	50	26.10	26.00	-50	4,226	-1.18%
2022/09/23	0	0.00	2	25.85	25.60	-2	4,100	-0.05%
2022/09/22	2	26.00	2	26.55	26.50	0	4,059	0.00%
2022/09/21	60	26.79	1	27.10	26.30	59	4,022	1.47%
2022/09/20	1	26.65	4	26.99	26.85	-3	3,946	-0.08%
2022/09/19	6	26.68	12	26.70	26.50	-6	3,900	-0.15%
2022/09/16	15	27.70	13	27.76	27.50	2	3,781	0.05%
2022/09/15	12	27.01	2	26.75	26.70	10	3,521	0.28%
2022/09/14	10	26.85	10	27.10	27.30	0	3,449	0.00%
2022/09/13	110	27.93	132	27.65	27.60	-22	3,364	-0.65%	大買/大賣/
2022/09/12	30	26.75	0	0.00	27.10	30	3,206	0.94%
2022/09/08	31	27.51	1	27.55	27.05	30	3,130	0.96%
2022/09/07	1	27.15	2	26.80	27.55	-1	3,019	-0.03%
2022/09/06	36	27.40	35	27.09	27.05	1	2,920	0.03%
2022/09/05	23	28.18	26	28.26	28.25	-3	2,634	-0.11%
2022/09/02	11	27.58	9.1	27.81	27.70	1.9	2,363	0.08%
2022/09/01	0.1	26.40	4.1	26.25	26.35	-4	2,003	-0.20%
2022/08/31	20	25.94	18	26.35	26.45	2	1,940	0.10%
2022/08/30	2	25.70	3	25.00	26.10	-1	1,843	-0.05%
2022/08/29	3	24.80	6	24.78	24.80	-3	1,806	-0.17%
2022/08/26	7	25.69	1	25.60	25.65	6	1,830	0.33%
2022/08/25	0	0.00	1	25.25	25.15	-1	1,848	-0.05%
2022/08/22	4	25.78	2	25.95	25.65	2	1,952	0.10%
2022/08/12	2	25.10	0	0.00	25.15	2	2,225	0.09%
2022/08/11	0	0.00	2	25.60	25.70	-2	2,172	-0.09%
2022/08/10	12	25.56	10	25.36	25.40	2	2,087	0.10%
2022/08/08	10	23.80	10	23.60	23.55	0	1,822	0.00%
2022/08/03	0	0.00	1	22.15	21.95	-1	1,771	-0.06%
2022/07/14	5	21.00	0	0.00	21.15	5	1,848	0.27%
2022/07/13	0	0.00	11	20.95	20.85	-11	1,848	-0.60%
2022/07/05	5	20.55	0	0.00	20.90	5	1,838	0.27%
2022/07/01	0	0.00	5	21.45	20.70	-5	1,827	-0.27%
2022/06/15	5	23.85	3	24.45	23.95	2	1,700	0.12%
2022/06/13	1	23.85	0	0.00	23.90	1	1,659	0.06%
2022/06/10	1	24.05	0	0.00	24.00	1	1,640	0.06%
2022/06/09	1	23.55	1	24.05	23.95	0	1,629	0.00%
2022/06/08	0	0.00	5	23.60	23.85	-5	1,613	-0.31%
2022/06/07	1	23.90	0	0.00	23.75	1	1,607	0.06%
2022/06/06	10	24.07	10	24.34	24.05	0	1,594	0.00%
2022/06/01	1	23.55	6	23.02	23.65	-5	1,568	-0.32%
2022/05/31	0	0.00	13	22.30	22.45	-13	1,473	-0.88%
2022/05/27	9	21.99	4	22.00	22.00	5	1,419	0.35%
2022/05/26	81	22.27	70	22.28	22.35	11	1,360	0.81%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/04	1	21.70	2	21.65	21.50	-1	1,061	-0.09%
2022/05/03	0	0.00	1	20.60	20.85	-1	1,070	-0.09%
2022/04/27	0	0.00	2	20.05	20.15	-2	1,086	-0.18%
2022/04/26	0	0.00	1	21.00	20.90	-1	1,059	-0.09%
2022/04/25	2	21.65	0	0.00	21.50	2	1,047	0.19%
2022/04/21	1	22.65	2	22.70	22.75	-1	1,066	-0.09%
2022/04/20	1	22.45	0	0.00	22.45	1	1,070	0.09%
2022/03/28	0	23.30	0	0.00	23.40	0	1,605	0.00%
2022/03/24	0	0.00	3	23.90	23.90	-3	1,622	-0.18%
2022/03/23	0	0.00	2	23.80	23.80	-2	1,649	-0.12%
2022/03/22	2	23.60	0	0.00	23.85	2	1,659	0.12%
2022/03/21	1	23.55	0	0.00	23.60	1	1,659	0.06%
2022/03/16	1	22.95	0	0.00	22.95	1	1,682	0.06%
2022/03/11	1	23.00	0	0.00	22.95	1	1,697	0.06%
2022/03/08	0	0.00	8	22.65	22.15	-8	1,687	-0.47%
2022/02/24	2	23.75	0	0.00	23.65	2	1,768	0.11%
2022/02/14	2	23.90	0	0.00	23.95	2	2,085	0.10%
2022/02/11	0	0.00	2	24.00	24.25	-2	2,092	-0.10%
2022/02/10	0	0.00	1	24.10	24.35	-1	2,103	-0.05%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/06	0	0.00	1	26.80	27.25	-1	2,102	-0.05%
2022/01/05	1	26.85	0	0.00	26.90	1	2,070	0.05%
2022/01/03	1	26.65	4	27.08	26.95	-3	2,027	-0.15%
2021/12/30	0	0.00	2	26.40	26.45	-2	1,950	-0.10%
2021/12/29	1	25.90	0	0.00	25.90	1	1,911	0.05%
2021/12/27	1	26.00	2	26.05	26.00	-1	1,967	-0.05%
2021/12/23	0	0.00	36	25.45	25.45	-36	1,889	-1.90%
2021/12/22	35	25.30	2	25.25	25.30	33	1,895	1.74%
2021/12/21	0	0.00	1	25.25	25.25	-1	1,906	-0.05%
2021/12/17	1	25.45	0	0.00	25.20	1	1,907	0.05%
2021/11/30	0	0.00	10	24.47	24.35	-10	2,044	-0.49%
2021/11/29	2	24.00	0	0.00	24.00	2	2,043	0.10%
2021/11/26	30	24.85	30	24.55	24.60	0	2,039	0.00%
2021/11/25	0	0.00	20	25.25	25.10	-20	2,041	-0.98%
2021/11/23	0	0.00	44	25.60	25.30	-44	2,034	-2.16%
2021/11/19	9	26.27	8	25.90	25.80	1	2,048	0.05%
2021/11/18	5	26.40	0	0.00	26.50	5	2,034	0.25%
2021/11/17	40	26.82	0	0.00	26.80	40	2,023	1.98%
2021/11/16	1	27.25	5	26.11	27.10	-4	1,975	-0.20%
2021/11/15	0	0.00	2	25.55	25.60	-2	1,876	-0.11%
2021/11/11	0	0.00	4	25.64	25.90	-4	1,908	-0.21%
2021/11/08	10	25.35	0	0.00	25.40	10	1,951	0.51%
2021/11/04	5	25.15	5	25.13	25.15	0	1,977	0.00%
2021/10/19	0	0.00	0.1	23.50	24.00	-0.1	2,323	0.00%
2021/10/15	0	0.00	1	23.45	23.40	-1	2,398	-0.04%
2021/10/13	1	23.05	0	0.00	22.95	1	2,550	0.04%
2021/10/05	5	23.65	5	23.76	23.85	0	2,788	0.00%
2021/10/04	3	24.55	3	24.65	24.00	0	2,806	0.00%
2021/10/01	1	25.75	1	25.90	25.10	0	2,769	0.00%
2021/09/29	10	25.75	10	25.78	25.65	0	2,941	0.00%
2021/09/28	1	26.40	0	0.00	26.40	1	2,976	0.03%
2021/09/22	6	25.45	6	25.37	25.45	0	3,165	0.00%
2021/09/14	0	0.00	6	25.80	25.90	-6	3,311	-0.18%
2021/09/13	2	25.40	2	25.50	25.40	0	3,318	0.00%
2021/09/09	0	0.00	12	25.20	25.20	-12	3,425	-0.35%
2021/09/08	9	25.66	0	0.00	25.15	9	3,501	0.26%
2021/09/07	10	25.94	2	25.85	25.85	8	3,513	0.23%
2021/09/03	0	0.00	6	27.13	27.05	-6	3,528	-0.17%
2021/09/02	5	26.75	0	0.00	26.65	5	3,516	0.14%
2021/09/01	1	27.15	1	27.00	27.20	0	3,559	0.00%
2021/08/31	1	26.45	1	26.75	26.80	0	3,549	0.00%
2021/08/27	0	0.00	2	27.00	27.00	-2	3,557	-0.06%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/25	1	27.05	0	0.00	26.95	1	3,581	0.03%
2021/08/24	0	0.00	1	26.85	26.20	-1	3,595	-0.03%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/20	1	25.80	0	0.00	26.15	1	3,617	0.03%
2021/08/19	5	26.90	5	27.03	26.65	0	3,608	0.00%
2021/08/11	0	0.00	1	28.30	28.35	-1	3,720	-0.03%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/09	1	29.95	0	0.00	29.55	1	3,874	0.03%
2021/08/05	2	30.60	2	30.50	30.70	0	3,834	0.00%
2021/07/29	2	29.65	0	0.00	29.65	2	4,187	0.05%
2021/07/26	0	0.00	3	29.95	30.25	-3	4,622	-0.06%
2021/07/23	3	29.43	1	29.65	29.65	2	4,802	0.04%
2021/07/22	5	29.38	3	29.50	29.35	2	4,938	0.04%
2021/07/21	3	29.55	4	29.60	29.00	-1	4,990	-0.02%
2021/07/20	1	29.80	0	0.00	29.95	1	5,010	0.02%
2021/07/15	1	31.20	0	0.00	31.20	1	5,400	0.02%
2021/07/14	0	0.00	3	31.75	31.20	-3	5,608	-0.05%
2021/07/13	3	31.30	1	31.45	31.30	2	5,962	0.03%
2021/07/09	0	0.00	0.1	31.60	31.60	-0.1	6,256	0.00%
2021/07/08	2	31.45	0	0.00	31.30	2	6,895	0.03%
2021/07/06	1	31.85	3	31.83	31.65	-2	8,553	-0.02%
2021/07/05	0	0.00	1	31.75	31.75	-1	8,599	-0.01%
2021/07/02	0	0.00	1	30.95	30.95	-1	8,680	-0.01%
2021/06/30	1	31.20	0	0.00	31.20	1	8,881	0.01%
2021/06/25	1	31.10	0	0.00	31.05	1	8,974	0.01%
2021/06/23	2	31.10	27	31.10	31.05	-25	9,447	-0.26%
2021/06/18	3	30.93	31	30.62	30.60	-28	9,664	-0.29%
2021/06/15	0	0.00	14	30.40	30.65	-14	9,756	-0.14%
2021/06/10	0	0.00	12	29.20	29.35	-12	9,876	-0.12%
2021/06/09	26	29.01	0	0.00	28.75	26	9,947	0.26%
2021/06/08	0	0.00	1	29.55	29.80	-1	10,048	-0.01%
2021/06/07	2	29.40	2	29.35	29.40	0	10,125	0.00%
2021/06/03	1	30.20	1	30.45	30.25	0	10,168	0.00%
2021/06/02	2	30.15	1	30.60	30.15	1	10,210	0.01%
2021/06/01	0	0.00	1	30.20	30.55	-1	10,228	-0.01%
2021/05/31	0	0.00	1	29.90	29.50	-1	10,227	-0.01%
2021/05/28	1	29.80	2	29.83	29.95	-1	10,283	-0.01%
2021/05/27	2	29.03	0	0.00	29.20	2	10,334	0.02%
2021/05/26	1	29.45	1	29.35	29.30	0	10,408	0.00%
2021/05/25	18	29.38	18	29.39	29.10	0	10,458	0.00%
2021/05/24	7	28.90	7	28.80	29.00	0	10,482	0.00%
2021/05/21	7	28.98	4	28.70	29.00	3	10,508	0.03%
2021/05/20	22	27.84	0	0.00	27.60	22	10,586	0.21%
2021/05/19	2	27.40	2	27.55	27.65	0	10,619	0.00%
2021/05/18	2	27.25	0	0.00	27.50	2	10,629	0.02%
2021/05/17	2	25.23	6	25.49	25.25	-4	10,655	-0.04%
2021/05/14	1	28.00	0	0.00	27.70	1	10,571	0.01%
2021/05/13	2	25.85	0	0.00	27.60	2	10,527	0.02%
2021/05/12	3	28.08	4.5	27.56	26.95	-1.5	10,481	-0.01%
2021/05/11	0	0.00	2	30.65	29.50	-2	10,337	-0.02%
2021/05/07	11	32.67	25	32.40	33.20	-14	10,346	-0.14%
2021/05/06	22.1	31.03	26	30.78	31.20	-3.9	10,324	-0.04%
2021/05/05	0	0.00	8	31.06	30.75	-8	10,343	-0.08%
2021/05/04	8	30.97	12	31.33	30.70	-4	10,415	-0.04%
2021/05/03	13	32.98	20.9	33.06	32.45	-7.9	10,330	-0.08%
2021/04/29	8	35.23	74	34.97	34.90	-66	10,238	-0.64%
2021/04/28	6	35.83	5	35.89	35.85	1	10,252	0.01%
2021/04/27	4.2	36.56	5	36.83	36.50	-0.8	10,435	-0.01%
2021/04/26	35	36.88	16	36.98	36.60	19	10,528	0.18%
2021/04/23	3	35.80	2	36.50	36.50	1	10,701	0.01%
2021/04/22	5	37.19	1	37.80	36.00	4	11,433	0.03%
2021/04/21	13.2	37.77	26	37.61	37.50	-12.8	12,258	-0.10%
2021/04/20	8.3	38.57	22	38.60	38.60	-13.7	12,558	-0.11%
2021/04/19	23	39.46	9.1	39.53	39.10	13.9	12,512	0.11%
2021/04/16	0.1	38.15	19	39.34	39.45	-18.9	12,381	-0.15%
2021/04/15	6	37.79	10	37.83	37.75	-4	12,412	-0.03%
2021/04/14	69.1	39.24	39	38.71	37.85	30.1	12,328	0.24%
2021/04/13	164.1	40.25	276	40.38	39.10	-111.9	11,822	-0.95%	大買/大賣/鉅額交易
2021/04/12	10	37.29	8.2	37.40	37.35	1.8	10,389	0.02%
2021/04/09	10	36.84	27.2	36.79	36.80	-17.2	10,319	-0.17%
2021/04/08	16	36.50	3.1	36.70	36.70	12.9	10,224	0.13%
2021/04/07	6.1	36.17	4	36.63	36.40	2.1	10,260	0.02%
2021/04/06	2.2	35.83	44	35.71	35.75	-41.9	10,361	-0.40%
2021/04/01	11	36.30	14	36.33	36.15	-3	10,538	-0.03%
2021/03/31	15	36.71	34	36.62	36.40	-19	10,493	-0.18%
2021/03/30	30	36.89	30	36.75	36.75	0	10,488	0.00%
2021/03/29	62	37.22	15	37.91	37.10	47	10,483	0.45%
2021/03/26	48	36.72	43.2	36.95	37.50	4.8	10,309	0.05%
2021/03/25	36	35.81	31	35.90	35.80	5	10,086	0.05%
2021/03/24	1	36.35	13	36.31	36.20	-12	10,118	-0.12%
2021/03/23	10	37.11	33	36.88	36.70	-23	10,158	-0.23%
2021/03/22	22	37.15	2	37.08	37.50	20	10,097	0.20%
2021/03/19	1	36.05	5	36.12	36.05	-4	10,085	-0.04%
2021/03/18	20	37.10	42	36.91	36.75	-22	10,126	-0.22%
2021/03/17	61	36.89	30	36.87	36.60	31	10,389	0.30%
2021/03/16	37	36.60	90	36.80	36.55	-53	10,587	-0.50%
2021/03/15	12	36.73	25	36.70	36.85	-13	11,005	-0.12%
2021/03/12	122	36.48	100.5	36.65	36.35	21.5	11,165	0.19%	大買/
2021/03/11	70	35.95	14.2	35.93	35.80	55.8	11,318	0.49%
2021/03/10	23	35.38	8	35.35	35.25	15	11,384	0.13%
2021/03/09	31	35.23	11	35.07	35.30	20	11,544	0.17%
2021/03/08	13.6	35.36	49	35.11	35.00	-35.4	11,647	-0.30%
2021/03/05	20	34.99	51	34.85	34.85	-31	11,841	-0.26%
2021/03/03	20	35.83	10	35.78	35.85	10	13,700	0.07%
2021/03/02	19	35.89	55	35.95	35.25	-36	13,824	-0.26%
2021/02/26	25	35.90	17	35.84	35.90	8	14,171	0.06%
2021/02/25	22	35.97	10	35.95	35.85	12	14,374	0.08%
2021/02/24	10	36.10	10	35.30	35.30	0	14,667	0.00%
2021/02/23	20.1	35.91	20	35.81	35.80	0.1	15,105	0.00%
2021/02/22	16	35.69	13	35.90	35.95	3	15,563	0.02%
2021/02/19	14	34.98	15	35.29	35.35	-1	16,915	-0.01%
2021/02/18	0	0.00	26	34.69	34.70	-26	18,136	-0.14%
2021/02/17	30	33.81	19	34.19	34.10	11	19,353	0.06%
2021/02/05	0	0.00	117	32.64	32.70	-117	20,035	-0.58%	大賣/鉅額交易
2021/02/04	0	0.00	2	32.55	32.65	-2	20,527	-0.01%
2021/02/03	6	33.13	9	33.25	32.80	-3	20,588	-0.01%
2021/02/02	2	33.25	5	33.17	33.25	-3	20,664	-0.01%
2021/02/01	7	32.66	6	32.90	32.75	1	20,711	0.00%
2021/01/29	56	32.89	44	32.61	32.45	12	20,709	0.06%
2021/01/28	22	34.19	20	34.30	33.90	2	20,621	0.01%
2021/01/27	2	34.35	1	34.55	34.85	1	20,695	0.00%
2021/01/26	11.8	34.22	42	34.49	34.60	-30.2	20,712	-0.15%
2021/01/25	0	0.00	3	34.57	35.00	-3	20,614	-0.01%
2021/01/21	56	33.78	84.4	34.08	34.05	-28.4	20,617	-0.14%
2021/01/20	127	35.17	45	34.69	34.50	82	20,540	0.40%	大買/
2021/01/19	11	36.85	48	36.79	36.70	-37	20,283	-0.18%
2021/01/18	35	37.25	22	37.72	37.15	13	20,331	0.06%
2021/01/15	325	38.85	227	38.94	37.75	98	20,117	0.49%	大買/大賣/
2021/01/14	201.5	39.62	155	39.59	40.30	46.5	19,296	0.24%	大買/大賣/
2021/01/13	150	37.50	94	37.87	38.00	56	18,345	0.31%	大買/
2021/01/12	23	36.17	0	0.00	36.20	23	17,804	0.13%
2021/01/11	41	36.93	48	36.64	37.25	-7	17,704	-0.04%
2021/01/08	53	36.51	66	36.67	36.45	-13	17,464	-0.07%
2021/01/06	11	35.52	0	0.00	35.20	11	17,099	0.06%
2021/01/05	7	35.64	9	35.66	36.05	-2	16,931	-0.01%
2021/01/04	5	35.06	8	35.34	35.20	-3	16,832	-0.02%
2020/12/31	0	0.00	15	34.93	34.95	-15	16,764	-0.09%
2020/12/30	43	35.49	64	35.55	35.40	-21	16,683	-0.13%
2020/12/29	82	36.51	1	36.10	36.10	81	16,540	0.49%
2020/12/28	33	37.04	27	37.08	37.30	6	16,331	0.04%
2020/12/25	14	35.78	10	35.93	35.85	4	15,999	0.03%
2020/12/24	0	0.00	2	36.05	35.45	-2	15,962	-0.01%
2020/12/23	2	35.25	0	0.00	35.05	2	15,906	0.01%
2020/12/22	2	35.68	13	34.60	34.50	-11	15,893	-0.07%
2020/12/21	7	35.65	13	35.14	35.60	-6	15,856	-0.04%
2020/12/18	3	35.50	1	36.00	35.75	2	15,825	0.01%
2020/12/17	10	35.89	10	36.08	36.00	0	15,761	0.00%
2020/12/16	0	0.00	2	34.95	35.60	-2	15,672	-0.01%
2020/12/15	19	34.37	17	34.64	34.00	2	15,552	0.01%
2020/12/14	14	35.19	12	34.98	35.10	2	15,386	0.01%
2020/12/11	7	36.51	36	36.27	35.30	-29	15,286	-0.19%
2020/12/10	23	37.32	22	37.74	36.95	1	15,000	0.01%
2020/12/09	54	38.19	25	37.77	38.25	29	14,692	0.20%
2020/12/08	56	37.24	24.2	37.27	36.80	31.8	14,220	0.22%
2020/12/07	39	36.98	29	37.16	37.20	10	14,006	0.07%
2020/12/04	24	36.61	1	36.30	36.45	23	13,717	0.17%
2020/12/03	46	37.10	32	37.34	36.60	14	13,579	0.10%
2020/12/02	12	36.87	63	36.82	36.85	-51	13,412	-0.38%
2020/12/01	6	37.36	0	0.00	37.00	6	13,281	0.05%
2020/11/30	41	37.42	40	37.42	37.25	1	13,068	0.01%
2020/11/27	229	39.02	331.1	38.46	36.75	-102.1	12,757	-0.80%	大買/大賣/鉅額交易
2020/11/26	67	36.97	33	36.94	37.20	34	11,226	0.30%
2020/11/25	148	37.12	29	37.12	36.90	119	11,040	1.08%	大買/鉅額交易
2020/11/24	10	36.83	16	36.90	36.40	-6	10,637	-0.06%
2020/11/23	58	37.40	127.1	37.40	37.00	-69.1	10,377	-0.67%	大賣/
2020/11/20	119	37.61	93	37.73	37.40	26	10,016	0.26%	大買/
2020/11/19	63	36.94	100	37.12	37.20	-37	9,514	-0.39%
2020/11/18	495	37.04	382.1	37.31	36.95	112.9	9,033	1.25%	大買/大賣/鉅額交易
2020/11/17	233	35.88	246	36.02	36.00	-13	7,585	-0.17%	大買/大賣/
2020/11/16	125	34.69	80.3	35.02	35.90	44.7	6,421	0.70%	大買/
2020/11/13	39	31.78	57	32.10	32.65	-18	5,228	-0.34%
2020/11/12	20	31.30	18.1	31.48	31.35	1.9	4,563	0.04%
2020/11/11	0	0.00	20	29.75	29.75	-20	4,370	-0.46%
2020/11/10	10	28.43	0	0.00	29.30	10	4,439	0.23%
2020/11/09	11	29.24	3	29.10	28.95	8	4,400	0.18%
2020/11/06	10	29.20	10	29.55	29.05	0	4,404	0.00%
2020/11/05	0	0.00	3	29.72	29.70	-3	4,383	-0.07%
2020/11/04	4	29.84	3	29.97	30.15	1	4,385	0.02%
2020/11/03	27	29.60	0	0.00	29.60	27	4,352	0.62%
2020/11/02	15	28.29	15	28.36	28.30	0	4,355	0.00%
2020/10/30	3	28.63	0	0.00	28.85	3	4,488	0.07%
2020/10/28	3	30.35	3	30.45	30.25	0	4,689	0.00%
2020/10/27	15	29.66	3	30.00	29.85	12	4,785	0.25%
2020/10/26	3	29.55	6	30.04	29.90	-3	4,806	-0.06%
2020/10/22	0	0.00	10	29.00	28.70	-10	4,722	-0.21%
2020/10/19	3	28.05	1	28.00	28.30	2	4,768	0.04%
2020/10/15	1	27.70	0	0.00	27.55	1	4,773	0.02%
2020/10/14	0	0.00	16.3	27.55	27.45	-16.3	4,792	-0.34%
2020/10/08	0	0.00	1	27.75	27.70	-1	4,946	-0.02%
2020/09/25	1	26.50	3	26.27	26.30	-2	5,547	-0.04%
2020/09/24	1	26.60	0	0.00	26.60	1	5,623	0.02%
2020/09/23	6	27.85	1	27.50	27.45	5	5,864	0.09%
2020/09/22	0	0.00	5	28.05	27.95	-5	5,917	-0.08%
2020/09/21	0	0.00	1	28.55	28.55	-1	5,998	-0.02%
2020/09/18	0	0.00	1	28.95	28.95	-1	6,130	-0.02%
2020/09/17	5	29.15	3	28.90	28.95	2	6,352	0.03%
2020/09/16	2	28.75	2	28.70	28.65	0	6,500	0.00%
2020/09/11	0	0.00	2	28.70	28.30	-2	7,787	-0.03%
2020/09/10	3	29.13	3	28.88	28.70	0	8,094	0.00%
2020/09/03	5	28.95	0	0.00	28.85	5	8,360	0.06%
2020/08/24	5	28.46	3	28.48	28.35	2	9,021	0.02%
2020/08/21	1	28.45	7	28.37	28.50	-6	9,125	-0.07%
2020/08/20	10	27.82	27	27.95	27.50	-17	9,098	-0.19%
2020/08/19	4	29.05	0	0.00	29.10	4	8,989	0.04%
2020/08/18	3	30.07	5	29.80	29.70	-2	8,936	-0.02%
2020/08/17	13	30.79	11	31.15	30.70	2	8,844	0.02%
2020/08/14	26	30.55	2	30.45	30.35	24	8,537	0.28%
2020/08/13	0	0.00	1	30.05	29.10	-1	8,409	-0.01%
2020/08/12	3	29.85	2	30.05	30.10	1	8,369	0.01%
2020/08/11	0	0.00	7	29.63	29.40	-7	8,360	-0.08%
2020/08/07	2	30.25	0	0.00	30.25	2	8,467	0.02%
2020/08/06	1	31.50	3	31.08	31.00	-2	8,429	-0.02%
2020/08/04	12	31.36	2	31.63	31.15	10	8,263	0.12%
2020/08/03	17	31.14	10	31.25	30.95	7	8,084	0.09%
2020/07/31	1	29.20	41	30.80	30.75	-40	7,911	-0.51%
2020/07/28	3	27.45	0	0.00	27.15	3	7,717	0.04%
2020/07/24	10.8	29.42	0	0.00	29.05	10.8	7,695	0.14%
2020/07/23	11	30.00	18	30.30	30.00	-7	7,666	-0.09%
2020/07/20	0	28.80	15	28.75	28.75	-15	7,561	-0.20%
2020/07/17	0	0.00	10	28.25	28.25	-10	7,587	-0.13%
2020/07/16	0	0.00	2	29.15	28.80	-2	7,587	-0.03%
2020/07/15	1	28.95	31	28.86	28.85	-30	7,568	-0.40%
2020/07/14	40	29.34	0	0.00	29.05	40	7,620	0.52%
2020/07/13	55	29.74	0	0.00	29.70	55	7,611	0.72%
2020/07/10	2	29.80	2	29.90	29.40	0	7,689	0.00%
2020/07/09	4	30.96	4	31.13	30.65	0	7,624	0.00%
2020/07/08	7	30.48	5	30.60	30.40	2	7,517	0.03%
2020/07/07	2	30.40	2	30.58	30.55	0	7,471	0.00%
2020/07/06	0	0.00	1	30.85	30.70	-1	7,482	-0.01%
2020/07/03	1	30.95	0	0.00	30.50	1	7,473	0.01%
2020/07/02	10	31.37	11	31.50	31.10	-1	7,456	-0.01%
2020/07/01	5	31.10	0	0.00	31.00	5	7,225	0.07%
2020/06/30	0	0.00	1	30.85	30.60	-1	7,168	-0.01%
2020/06/29	5	30.40	28	30.84	30.35	-23	7,119	-0.32%
2020/06/24	8	31.43	35	30.72	31.50	-27	7,025	-0.38%
2020/06/23	15	30.72	0	0.00	30.20	15	6,878	0.22%
2020/06/22	33	31.31	15	31.60	30.95	18	6,809	0.26%
2020/06/19	89	31.54	61	31.57	32.25	28	6,612	0.42%
2020/06/18	65	29.33	126	29.89	30.30	-61	6,119	-1.00%	大賣/
2020/06/17	50	29.15	66	29.04	29.10	-16	5,679	-0.28%
2020/06/16	3	27.50	0	0.00	27.80	3	5,476	0.05%
2020/06/15	31	26.94	0	0.00	27.00	31	5,572	0.56%
2020/06/11	42	28.35	10	27.50	27.50	32	5,731	0.56%
2020/06/10	16	28.55	15	28.85	28.80	1	5,755	0.02%
2020/06/09	15	28.47	0	0.00	28.00	15	5,837	0.26%
2020/06/05	5	29.15	3	29.15	29.15	2	5,887	0.03%
2020/06/04	0	0.00	3	28.60	28.60	-3	5,872	-0.05%
2020/06/03	1	29.30	0	0.00	29.00	1	5,829	0.02%
2020/06/02	46	27.21	46	27.49	27.95	0	5,585	0.00%
2020/05/28	4	26.95	16	27.03	26.80	-12	5,718	-0.21%
2020/05/27	1	26.30	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	5	26.20	26.20	-5	5,742	-0.09%
2020/05/25	0	0.00	45	26.19	26.10	-45	5,815	-0.77%
2020/05/22	25	26.22	0	0.00	26.00	25	5,841	0.43%
2020/05/21	25	26.60	0	0.00	26.60	25	5,830	0.43%
2020/05/20	1	26.30	10	26.40	26.40	-9	5,878	-0.15%
2020/05/19	30	25.95	10	26.15	26.20	20	5,910	0.34%
2020/05/15	1	26.30	1	26.60	26.60	0	5,910	0.00%
2020/05/13	2	28.50	1	28.55	28.75	1	5,848	0.02%
2020/05/12	2	29.50	0	0.00	29.50	2	5,976	0.03%
2020/05/11	21	29.36	43	29.69	29.70	-22	6,008	-0.37%
2020/05/08	22	28.75	0	0.00	28.85	22	5,999	0.37%
2020/05/07	0	0.00	3	28.90	29.00	-3	6,134	-0.05%
2020/05/06	5	29.03	3	28.75	28.55	2	6,175	0.03%
2020/04/30	0	0.00	1	28.60	28.45	-1	6,175	-0.02%
2020/04/29	0	0.00	2	28.00	28.00	-2	6,247	-0.03%
2020/04/28	0	0.00	3	27.85	27.55	-3	6,365	-0.05%
2020/04/23	0	0.00	1	26.90	27.00	-1	6,420	-0.02%
2020/04/22	3	25.95	3	26.25	26.85	0	6,406	0.00%
2020/04/17	1	28.00	0	0.00	27.15	1	6,435	0.02%
2020/04/16	1	27.70	0	0.00	27.70	1	6,551	0.02%
2020/04/15	6	28.20	6	27.63	27.30	0	6,608	0.00%
2020/04/14	0	0.00	3	26.85	26.85	-3	6,685	-0.04%
2020/04/13	4	26.88	25	26.80	26.50	-21	6,738	-0.31%
2020/04/10	32	26.17	74	26.36	26.60	-42	6,775	-0.62%
2020/04/09	10	26.23	35	26.49	26.50	-25	6,920	-0.36%
2020/04/08	2	26.05	9	26.31	26.30	-7	7,026	-0.10%
2020/04/07	26	25.34	29	25.39	25.60	-3	7,007	-0.04%
2020/04/06	1	23.95	1	23.70	24.25	0	6,954	0.00%
2020/03/27	3	24.00	0	0.00	23.15	3	7,025	0.04%
2020/03/26	7	22.73	2	23.55	23.60	5	6,979	0.07%
2020/03/25	5	22.96	3	22.95	22.85	2	6,945	0.03%
2020/03/20	2	20.90	0	0.00	21.10	2	6,920	0.03%
2020/03/19	0	0.00	40	19.35	19.35	-40	6,878	-0.58%
2020/03/18	80	22.76	0	0.00	21.50	80	6,821	1.17%
2020/03/17	29	22.64	20	22.44	22.10	9	6,892	0.13%
2020/03/16	24	25.22	45	24.71	24.20	-21	6,782	-0.31%
2020/03/13	0	0.00	2	25.50	26.45	-2	6,710	-0.03%
2020/03/12	26	28.20	20	28.99	28.20	6	6,557	0.09%
2020/03/11	5	30.75	0	0.00	31.00	5	6,451	0.08%
2020/03/10	0	0.00	13	30.97	31.55	-13	6,434	-0.20%
2020/03/09	2	32.25	0	0.00	31.30	2	6,426	0.03%
2020/03/06	0	0.00	5	33.35	33.10	-5	6,424	-0.08%
2020/03/04	0	0.00	5	33.24	33.85	-5	6,689	-0.07%
2020/03/03	18	33.70	52	33.49	33.50	-34	6,651	-0.51%
2020/03/02	3	30.60	13	31.81	31.90	-10	6,519	-0.15%
2020/02/27	10	33.25	0	0.00	31.90	10	6,522	0.15%
2020/02/26	2	33.35	15	33.57	33.20	-13	6,476	-0.20%
2020/02/25	0	0.00	10	33.15	33.00	-10	6,509	-0.15%
2020/02/24	20	33.20	0	0.00	33.00	20	6,678	0.30%
2020/02/21	56	32.86	20	33.55	33.45	36	6,743	0.53%
2020/02/20	2	33.73	2	33.55	33.40	0	6,776	0.00%
2020/02/19	2	33.80	0	0.00	33.65	2	6,805	0.03%
2020/02/13	2	33.55	2	33.55	32.75	0	7,197	0.00%
2020/02/12	1	32.55	1	32.60	32.40	0	7,417	0.00%
2020/02/11	2	31.83	1	31.90	32.00	1	7,526	0.01%
2020/02/10	6	31.97	11	32.13	31.95	-5	7,640	-0.07%
2020/02/07	0	0.00	6	30.75	30.75	-6	7,760	-0.08%
2020/02/06	5	30.75	1	30.60	30.95	4	8,197	0.05%
2020/02/05	5	30.67	3	30.88	30.30	2	8,414	0.02%
2020/02/04	3	30.23	6	30.28	30.45	-3	8,821	-0.03%
2020/01/31	12	29.80	18	29.93	30.05	-6	9,524	-0.06%
2020/01/30	2	31.55	0	0.00	31.30	2	9,748	0.02%
2020/01/17	15	34.97	0	0.00	34.90	15	10,399	0.14%
2020/01/15	5	34.98	2	35.15	34.75	3	12,780	0.02%
2020/01/14	0	0.00	1	34.90	35.00	-1	13,580	-0.01%
2020/01/13	1	34.05	2	34.30	34.70	-1	14,031	-0.01%
2020/01/10	11	34.02	2	34.08	34.00	9	14,160	0.06%
2020/01/09	1	35.05	0	0.00	34.70	1	14,389	0.01%
2020/01/08	15	35.55	3	34.92	34.80	12	14,476	0.08%
2020/01/07	17	36.36	10	36.40	36.50	7	14,562	0.05%
2020/01/03	2	36.68	3	36.85	36.70	-1	14,818	-0.01%
2020/01/02	0	0.00	13	36.65	36.55	-13	14,824	-0.09%
2019/12/30	0	0.00	1	35.30	35.20	-1	15,153	-0.01%
2019/12/27	5	35.05	4	34.70	34.80	1	15,379	0.01%
2019/12/26	0	0.00	10	34.90	34.90	-10	15,479	-0.06%
2019/12/25	0	0.00	1	35.50	35.55	-1	15,629	-0.01%
2019/12/24	1	35.70	0	0.00	35.50	1	16,225	0.01%
2019/12/23	10	36.25	7	35.61	35.60	3	16,746	0.02%
2019/12/20	0	0.00	1	36.30	36.10	-1	17,654	-0.01%
2019/12/19	0	0.00	1	36.25	36.00	-1	18,995	-0.01%
2019/12/18	10	35.90	15	35.90	35.80	-5	20,453	-0.02%
2019/12/17	2	36.20	10	36.20	36.20	-8	21,105	-0.04%
2019/12/16	20	35.75	2	35.90	35.90	18	21,336	0.08%
2019/12/13	2	35.53	0	0.00	35.15	2	21,351	0.01%
2019/12/12	17	35.51	30	35.50	35.75	-13	21,386	-0.06%
2019/12/11	2	34.85	3	34.67	34.65	-1	21,305	0.00%
2019/12/10	2	34.80	4	34.75	34.95	-2	21,356	-0.01%
2019/12/05	0	0.00	11	35.01	35.00	-11	21,758	-0.05%
2019/12/04	1	34.65	2	34.65	34.65	-1	21,890	0.00%
2019/12/03	2	34.78	8	35.01	35.15	-6	22,207	-0.03%
2019/12/02	26	36.04	15	36.20	35.20	11	22,327	0.05%
2019/11/29	11	36.72	17	36.66	36.40	-6	22,495	-0.03%
2019/11/28	0	0.00	0.1	36.15	36.10	-0.1	22,797	0.00%
2019/11/27	10	36.05	10	36.50	36.10	0	23,058	0.00%
2019/11/26	12	36.13	0	0.00	36.20	12	23,306	0.05%
2019/11/25	12	36.11	13	36.16	35.90	-1	23,485	0.00%
2019/11/22	25	36.18	18	36.20	35.95	7	23,655	0.03%
2019/11/21	65	35.57	64	35.62	36.45	1	23,778	0.00%
2019/11/20	7	36.15	7	36.26	36.25	0	24,119	0.00%
2019/11/19	7	36.74	11	36.85	36.65	-4	24,530	-0.02%
2019/11/18	19	36.72	12	36.79	36.65	7	24,653	0.03%
2019/11/15	45	36.31	47	36.42	36.30	-2	24,800	-0.01%
2019/11/14	41	36.60	36	36.67	36.10	5	25,037	0.02%
2019/11/13	48	36.71	49	36.78	37.15	-1	25,144	0.00%
2019/11/12	32	36.50	32.1	36.52	36.70	-0.1	25,329	0.00%
2019/11/11	29	36.51	40	36.53	36.10	-11	25,658	-0.04%
2019/11/08	52	38.57	48	38.63	38.50	4	25,643	0.02%
2019/11/07	4	38.30	3	38.47	38.70	1	25,695	0.00%
2019/11/06	30	38.40	29	38.53	38.35	1	25,767	0.00%
2019/11/05	37	38.72	30	38.67	38.90	7	25,599	0.03%
2019/11/04	4	38.18	2.2	38.09	38.00	1.8	25,278	0.01%
2019/11/01	18	37.79	9	37.96	38.10	9	25,142	0.04%
2019/10/31	9	38.06	24	37.84	37.90	-15	25,210	-0.06%
2019/10/30	50	38.57	37	38.55	38.70	13	24,813	0.05%
2019/10/29	104	38.38	95	38.47	38.55	9	25,374	0.04%	大買/
2019/10/28	106	38.24	117	38.24	38.20	-11	25,609	-0.04%	大買/大賣/
2019/10/25	231	38.49	215	38.54	38.30	16	25,480	0.06%	大買/大賣/
2019/10/24	159	39.68	160	39.76	39.65	-1	25,348	0.00%	大買/大賣/
2019/10/23	308	40.71	279	40.48	38.90	29	25,011	0.12%	大買/大賣/
2019/10/22	136	39.59	145	39.66	40.10	-9	23,223	-0.04%	大買/大賣/
2019/10/21	88	38.52	90	38.57	39.00	-2	22,456	-0.01%
2019/10/18	66	37.39	61	37.49	37.95	5	22,005	0.02%
2019/10/17	173	37.15	183	37.23	37.45	-10	21,842	-0.05%	大買/大賣/
2019/10/16	37	36.74	41	36.79	36.25	-4	21,475	-0.02%
2019/10/15	62	36.80	71	36.87	36.65	-9	21,417	-0.04%
2019/10/14	42	36.43	38	36.52	36.25	4	21,222	0.02%
2019/10/09	65	35.64	69	35.66	35.50	-4	21,087	-0.02%
2019/10/08	47	35.84	46	35.94	35.40	1	20,981	0.00%
2019/10/07	29	36.34	10	36.29	36.15	19	20,808	0.09%
2019/10/04	150	36.31	142	36.35	36.10	8	20,710	0.04%	大買/大賣/
2019/10/03	148	36.87	136	36.74	37.10	12	20,295	0.06%	大買/大賣/
2019/10/02	81	37.05	81.1	37.09	37.70	-0.1	20,213	0.00%
2019/10/01	33	37.25	32.2	37.28	37.40	0.8	20,256	0.00%
2019/09/27	251	37.22	257.1	37.27	36.55	-6.1	20,064	-0.03%	大買/大賣/
2019/09/26	75	38.76	147	39.29	38.45	-72	19,529	-0.37%	大賣/
2019/09/25	239	39.37	163.1	39.56	39.40	75.9	19,132	0.40%	大買/大賣/
2019/09/24	215	39.03	229	39.05	38.70	-14	18,551	-0.08%	大買/大賣/
2019/09/23	269	37.64	266.2	37.56	38.80	2.9	17,228	0.02%	大買/大賣/
2019/09/20	61	35.46	55.2	35.47	35.30	5.9	15,767	0.04%
2019/09/19	3	34.07	4	34.08	34.65	-1	15,123	-0.01%
2019/09/18	5	33.31	3	33.45	33.00	2	14,855	0.01%
2019/09/17	5	33.38	3	33.65	33.45	2	14,826	0.01%
2019/09/16	5	32.50	36.9	32.82	32.85	-31.9	14,775	-0.22%
2019/09/12	43	33.01	45	33.02	32.80	-2	14,783	-0.01%
2019/09/10	107	32.80	106	32.76	32.70	1	14,695	0.01%	大買/大賣/
2019/09/06	30	34.89	31	34.96	34.65	-1	14,373	-0.01%
2019/09/05	6	35.29	10	35.73	35.20	-4	14,270	-0.03%
2019/09/04	62	34.69	57	34.70	34.85	5	13,967	0.04%
2019/09/03	14	35.57	15	35.69	34.80	-1	13,829	-0.01%
2019/09/02	6	35.43	6	35.48	36.05	0	13,526	0.00%
2019/08/30	79	34.17	76	34.15	33.50	3	13,039	0.02%
2019/08/29	15	34.89	14	34.97	34.50	1	12,786	0.01%
2019/08/28	20	34.34	33	34.53	34.80	-13	12,538	-0.10%
2019/08/27	26	34.36	15	34.55	34.20	11	12,425	0.09%
2019/08/26	68	33.32	69	33.48	33.60	-1	12,455	-0.01%
2019/08/23	92	34.54	103	34.64	34.35	-11	12,257	-0.09%	大賣/
2019/08/22	49	33.93	43	33.86	34.15	6	11,726	0.05%
2019/08/21	163	33.14	163	32.53	33.40	0	11,266	0.00%	大買/大賣/
2019/08/20	18	32.86	18	33.11	32.60	0	11,106	0.00%
2019/08/19	156	33.65	150	33.67	33.10	6	10,997	0.05%	大買/大賣/
2019/08/16	151	33.25	170	33.54	32.80	-19	10,707	-0.18%	大買/大賣/
2019/08/15	37	32.82	34	33.04	33.30	3	10,479	0.03%
2019/08/14	36	33.28	34	33.14	32.45	2	10,278	0.02%
2019/08/13	102	31.77	106	31.84	31.90	-4	9,937	-0.04%	大買/大賣/
2019/08/12	61	30.79	66	30.78	31.00	-5	9,593	-0.05%
2019/08/08	29	29.36	35	29.41	29.50	-6	9,436	-0.06%
2019/08/07	10	28.39	9	28.55	28.00	1	9,287	0.01%
2019/08/06	5	28.80	5	28.70	28.70	0	9,218	0.00%
2019/08/05	0	0.00	4	29.20	28.90	-4	9,141	-0.04%
2019/08/02	139	30.42	133	29.61	29.25	6	9,190	0.07%	大買/大賣/
2019/08/01	159	32.93	146	32.72	32.45	13	8,764	0.15%	大買/大賣/
2019/07/31	38	32.88	25	32.93	32.60	13	8,517	0.15%
2019/07/29	81	36.17	67	36.32	36.20	14	7,908	0.18%
2019/07/26	3	34.30	5	34.39	34.20	-2	7,592	-0.03%
2019/07/25	4	33.80	24	33.82	34.20	-20	7,555	-0.26%
2019/07/24	15	32.98	1	33.10	32.90	14	7,360	0.19%
2019/07/23	10	31.30	11	31.95	32.05	-1	7,317	-0.01%
2019/07/22	3	32.10	5	32.20	32.30	-2	7,450	-0.03%
2019/07/19	2	32.85	2	32.55	32.10	0	7,549	0.00%
2019/07/18	5	32.45	5	32.45	32.30	0	7,802	0.00%
2019/07/17	0	0.00	25	32.88	32.95	-25	8,259	-0.30%
2019/07/16	58	32.91	69	32.96	32.85	-11	8,610	-0.13%
2019/07/15	41	32.38	40	32.32	32.40	1	9,334	0.01%
2019/07/12	3	32.22	4	32.23	32.25	-1	9,814	-0.01%
2019/07/11	3	32.70	5	32.55	32.55	-2	10,233	-0.02%
2019/07/10	0	0.00	7	32.04	32.10	-7	10,442	-0.07%
2019/07/09	5	31.95	2	31.95	31.90	3	10,621	0.03%
2019/07/08	17	32.19	5	32.35	32.10	12	11,016	0.11%
2019/07/05	24	32.23	14	32.28	32.40	10	11,394	0.09%
2019/07/04	27	32.04	7	31.78	32.15	20	11,635	0.17%
2019/07/02	7	31.35	5	31.35	31.60	2	11,734	0.02%
2019/07/01	7	31.39	9	31.47	31.25	-2	11,819	-0.02%
2019/06/28	138	31.38	133	31.41	30.90	5	11,852	0.04%	大買/大賣/
2019/06/27	13	30.52	12	30.63	30.75	1	11,802	0.01%
2019/06/26	10	29.83	10	29.98	29.95	0	12,198	0.00%
2019/06/25	10	30.08	16	30.03	30.00	-6	12,306	-0.05%
2019/06/24	26	30.35	26	30.44	30.70	0	12,608	0.00%
2019/06/21	5	30.70	5	30.85	30.15	0	13,159	0.00%
2019/06/20	14	30.33	26	30.38	30.45	-12	13,518	-0.09%
2019/06/19	15	30.22	14	30.12	30.00	1	13,833	0.01%
2019/06/18	7	29.65	6	29.63	29.45	1	14,386	0.01%
2019/06/17	13	29.64	15	29.75	30.00	-2	15,279	-0.01%
2019/06/14	5	29.70	10	29.73	29.55	-5	15,933	-0.03%
2019/06/13	6	29.57	20	29.73	29.60	-14	16,376	-0.09%
2019/06/12	20	29.54	20	29.42	29.60	0	16,591	0.00%
2019/06/11	10	29.23	10	29.55	29.10	0	17,512	0.00%
2019/06/10	20	28.99	18	29.08	28.80	2	17,501	0.01%
2019/06/06	10	28.30	0	0.00	28.10	10	17,547	0.06%
2019/06/04	8	28.76	8	28.79	28.55	0	17,793	0.00%
2019/06/03	32	28.36	45	28.38	28.50	-13	17,954	-0.07%
2019/05/31	36	29.14	36	29.24	29.15	0	18,313	0.00%
2019/05/30	108	28.35	108	28.38	29.15	0	18,476	0.00%	大買/大賣/
2019/05/29	59	26.61	59	26.51	27.30	0	18,390	0.00%
2019/05/28	16	26.18	16	26.32	26.50	0	18,509	0.00%
2019/05/27	14	26.22	14	26.23	26.10	0	18,738	0.00%
2019/05/24	35	26.63	25	26.72	26.40	10	18,978	0.05%
2019/05/23	96	26.58	92	26.60	26.25	4	19,214	0.02%
2019/05/22	33	28.10	33	28.08	27.75	0	19,471	0.00%
2019/05/21	26	26.94	26	27.12	27.85	0	19,988	0.00%
2019/05/20	102	27.99	101	28.07	27.30	1	20,492	0.00%	大買/大賣/
2019/05/17	47	29.18	45	29.14	28.75	2	21,450	0.01%
2019/05/16	16	30.38	20	30.35	29.85	-4	22,164	-0.02%
2019/05/15	36	30.90	66	30.83	30.65	-30	22,306	-0.13%
2019/05/14	38	28.64	38	28.86	30.60	0	22,356	0.00%
2019/05/13	15	30.27	15	30.30	29.90	0	22,576	0.00%
2019/05/10	32	30.58	27	30.62	30.50	5	22,808	0.02%
2019/05/09	48	30.92	44	31.06	30.10	4	22,805	0.02%
2019/05/08	46	31.43	54	31.62	31.60	-8	22,714	-0.04%
2019/05/07	49	32.37	26	32.53	32.25	23	22,776	0.10%
2019/05/06	56	32.56	45	32.69	32.00	11	22,852	0.05%
2019/05/03	101	33.13	100	33.28	33.70	1	22,827	0.00%	大買/
2019/05/02	42	33.98	87	34.01	33.90	-45	22,665	-0.20%
2019/04/30	60	33.33	75	33.34	33.80	-15	23,127	-0.06%
2019/04/29	38	32.60	1	32.60	32.60	37	23,069	0.16%
2019/04/26	31	32.64	36	32.71	32.65	-5	23,030	-0.02%
2019/04/25	44	33.70	30	33.88	33.50	14	22,946	0.06%
2019/04/24	59	33.46	52	33.48	33.40	7	22,890	0.03%
2019/04/23	54	34.22	49	34.34	34.00	5	22,634	0.02%
2019/04/22	59	36.32	68	36.33	36.10	-9	22,241	-0.04%
2019/04/19	106	36.00	102	35.94	36.10	4	21,977	0.02%	大買/大賣/
2019/04/18	142	35.28	83	34.97	34.90	59	21,337	0.28%	大買/
2019/04/17	39	34.72	45	34.69	34.90	-6	20,901	-0.03%
2019/04/16	79	34.05	77	34.08	34.00	2	20,522	0.01%
2019/04/15	65	33.80	58	34.00	33.75	7	20,454	0.03%
2019/04/12	137	33.92	150	33.85	33.75	-13	20,628	-0.06%	大買/大賣/
2019/04/11	68	33.41	84	33.54	33.10	-16	20,620	-0.08%
2019/04/10	18	33.65	24	33.62	33.50	-6	20,305	-0.03%
2019/04/09	37	32.36	34	32.34	32.05	3	19,945	0.02%
2019/04/08	35	32.95	39	33.07	32.60	-4	19,929	-0.02%
2019/04/03	40	32.33	59	32.45	32.40	-19	19,841	-0.10%
2019/04/02	46	32.42	22	32.39	32.15	24	19,860	0.12%
2019/04/01	26	32.49	36	32.27	32.45	-10	19,727	-0.05%
2019/03/29	144	31.47	160	31.44	31.85	-16	19,496	-0.08%	大買/大賣/
2019/03/28	47	30.47	37	30.50	30.40	10	19,462	0.05%
2019/03/27	110	30.28	104	30.44	30.70	6	19,888	0.03%	大買/大賣/
2019/03/26	128	31.04	98	31.23	30.30	30	19,620	0.15%	大買/
2019/03/25	161	32.39	138	32.43	31.80	23	19,073	0.12%	大買/大賣/
2019/03/22	67	33.55	83	33.59	33.60	-16	18,711	-0.09%
2019/03/21	119	34.22	132	34.37	33.60	-13	18,461	-0.07%	大買/大賣/
2019/03/20	67	33.58	60	33.62	34.10	7	17,918	0.04%
2019/03/19	41	32.89	48	32.90	32.80	-7	17,195	-0.04%
2019/03/18	166	31.50	216	31.56	32.20	-50	16,622	-0.30%	大買/大賣/
2019/03/15	83	31.05	70	31.26	30.90	13	16,282	0.08%
2019/03/14	365	31.31	417	31.28	31.10	-52	16,182	-0.32%	大買/大賣/
2019/03/13	33	29.76	25	29.82	30.00	8	15,521	0.05%
2019/03/12	13	30.03	14	30.09	29.65	-1	15,636	-0.01%
2019/03/11	140	30.03	136	29.78	29.70	4	15,934	0.03%	大買/大賣/
2019/03/08	40	29.21	34	29.49	30.35	6	16,124	0.04%
2019/03/07	20	29.87	14	29.89	29.35	6	16,168	0.04%
2019/03/06	219	30.70	158	30.70	30.25	61	16,224	0.38%	大買/大賣/
2019/03/05	98	30.50	72	30.80	30.70	26	16,125	0.16%
2019/03/04	41	30.16	53	30.22	30.15	-12	15,993	-0.08%
2019/02/27	31	29.59	29	29.57	29.85	2	16,045	0.01%
2019/02/26	65	30.48	41	30.56	30.10	24	16,370	0.15%
2019/02/25	12	30.22	38	30.21	30.45	-26	16,392	-0.16%
2019/02/22	66	30.34	42	30.41	30.00	24	16,399	0.15%
2019/02/21	43	30.21	52	30.17	30.85	-9	16,388	-0.05%
2019/02/20	144.5	30.61	159	30.61	30.25	-14.5	16,221	-0.09%	大買/大賣/
2019/02/19	120.5	30.42	100	30.57	30.40	20.5	15,922	0.13%	大買/
2019/02/18	239	30.03	212	30.07	30.60	27	15,572	0.17%	大買/大賣/
2019/02/15	275	28.18	317	28.09	28.90	-42	14,841	-0.28%	大買/大賣/
2019/02/14	56	26.28	43	26.39	26.30	13	14,573	0.09%
2019/02/13	76	25.63	64	25.60	25.60	12	14,964	0.08%
2019/02/12	80	25.50	85	25.42	25.85	-5	15,420	-0.03%
2019/02/11	81	25.55	80	25.64	25.70	1	15,722	0.01%
2019/01/30	9	26.85	14	26.96	26.65	-5	16,152	-0.03%
2019/01/29	38	26.55	43	26.73	26.85	-5	16,659	-0.03%
2019/01/28	15	26.65	15	26.74	26.70	0	16,895	0.00%
2019/01/25	79	26.38	90	26.42	26.35	-11	17,162	-0.06%
2019/01/24	114	25.97	158	25.89	26.15	-44	17,632	-0.25%	大買/大賣/
2019/01/23	75	25.41	75	25.07	25.70	0	18,334	0.00%
2019/01/22	307	26.34	245	26.33	25.20	62	18,620	0.33%	大買/大賣/
2019/01/21	6	25.85	14	26.08	26.15	-8	18,130	-0.04%
2019/01/18	29	25.63	14	25.65	25.60	15	18,198	0.08%
2019/01/17	12	25.70	12	25.82	25.50	0	18,327	0.00%
2019/01/16	5	25.55	8	25.33	25.65	-3	18,422	-0.02%
2019/01/15	34	24.93	24	25.03	24.95	10	18,585	0.05%
2019/01/14	13	24.97	13	25.04	24.65	0	19,028	0.00%
2019/01/11	17	25.96	7	25.85	25.45	10	19,352	0.05%
2019/01/10	6	25.55	12	25.65	25.80	-6	19,442	-0.03%
2019/01/09	0	0.00	30	25.05	24.90	-30	19,343	-0.16%
2019/01/08	48	25.05	47	25.13	24.80	1	19,321	0.01%
2019/01/07	71	24.95	42	25.09	24.95	29	19,400	0.15%
2019/01/04	9	23.81	8	23.44	24.45	1	19,421	0.01%
2019/01/03	150	23.91	147	23.90	23.30	3	19,296	0.02%	大買/大賣/
2019/01/02	17	25.55	17	25.62	25.40	0	19,163	0.00%
2018/12/28	33	26.00	56	26.03	26.05	-23	19,483	-0.12%
2018/12/27	21	26.32	25	26.45	25.85	-4	19,734	-0.02%
2018/12/26	70	27.01	52	26.59	26.10	18	19,771	0.09%
2018/12/25	49	26.29	51	26.31	26.55	-2	19,848	-0.01%
2018/12/24	3	26.05	5	26.12	26.15	-2	19,845	-0.01%
2018/12/22	20	25.97	22	26.23	26.30	-2	20,114	-0.01%
2018/12/21	136	25.84	123	25.66	26.55	13	20,166	0.06%	大買/大賣/
2018/12/20	71	27.29	103	27.65	26.05	-32	19,810	-0.16%	大賣/
2018/12/19	17	29.40	19	29.47	28.90	-2	19,446	-0.01%
2018/12/18	40	28.85	38	28.95	29.20	2	19,553	0.01%
2018/12/17	27	29.17	26	29.28	29.00	1	19,711	0.01%
2018/12/14	116	29.26	91	29.13	29.20	25	20,000	0.12%	大買/
2018/12/13	47	29.93	45	30.00	29.90	2	20,257	0.01%
2018/12/12	45	29.82	55	29.96	30.05	-10	20,381	-0.05%
2018/12/11	52	29.10	52	29.13	29.00	0	20,392	0.00%
2018/12/10	103	28.93	80	29.14	29.15	23	20,565	0.11%	大買/
2018/12/07	82	29.76	84	29.89	29.80	-2	20,750	-0.01%
2018/12/06	141	30.24	144	29.92	29.20	-3	20,762	-0.01%	大買/大賣/
2018/12/05	28	31.94	28	32.05	31.85	0	20,660	0.00%
2018/12/04	153	32.85	146	32.84	32.85	7	20,835	0.03%	大買/大賣/
2018/12/03	59	31.93	146	32.14	32.30	-87	20,626	-0.42%	大賣/
2018/11/30	83	30.38	87	30.22	30.45	-4	20,393	-0.02%
2018/11/29	53	30.31	51	30.55	30.00	2	20,356	0.01%
2018/11/28	70	29.81	115	29.91	29.85	-45	20,273	-0.22%	大賣/
2018/11/27	44	28.59	54	28.62	28.80	-10	20,209	-0.05%
2018/11/26	119	28.37	86	28.35	28.05	33	20,239	0.16%	大買/
2018/11/23	150	28.20	89	28.27	28.00	61	20,184	0.30%	大買/
2018/11/22	74	30.43	110	30.11	29.35	-36	19,784	-0.18%	大賣/
2018/11/21	53	29.07	41	29.38	29.60	12	19,650	0.06%
2018/11/20	35	29.98	30	30.05	30.05	5	19,535	0.03%
2018/11/19	30	31.28	28	31.31	31.30	2	19,489	0.01%
2018/11/16	37	31.57	68	31.51	31.25	-31	19,371	-0.16%
2018/11/15	45	30.52	42	30.69	30.50	3	19,168	0.02%
2018/11/14	136	31.68	98	31.70	31.10	38	18,979	0.20%	大買/
2018/11/13	219	30.64	211	30.65	30.80	8	18,892	0.04%	大買/大賣/
2018/11/12	151	31.89	130	31.92	31.45	21	18,574	0.11%	大買/大賣/
2018/11/09	155	34.43	140	34.51	33.75	15	18,184	0.08%	大買/大賣/
2018/11/08	128	36.06	107	36.02	35.10	21	18,049	0.12%	大買/大賣/
2018/11/07	111	37.42	106	37.60	37.20	5	17,646	0.03%	大買/大賣/
2018/11/06	75	39.59	61	39.92	38.00	14	17,335	0.08%
2018/11/05	42	42.57	50	42.72	42.20	-8	17,122	-0.05%
2018/11/02	85	42.45	80	42.60	41.95	5	17,315	0.03%
2018/11/01	205	43.16	203	43.29	42.45	2	17,349	0.01%	大買/大賣/
2018/10/31	270	41.71	267	41.48	42.75	3	17,220	0.02%	大買/大賣/
2018/10/30	78	38.22	78	38.05	39.45	0	16,467	0.00%
2018/10/29	59	36.13	66	36.13	35.90	-7	16,146	-0.04%
2018/10/26	100	36.40	99	36.45	35.75	1	16,309	0.01%
2018/10/25	68	37.07	67	37.12	36.50	1	16,394	0.01%
2018/10/24	65	39.14	66	39.26	39.05	-1	16,290	-0.01%
2018/10/23	49	40.44	45	40.45	39.00	4	16,284	0.02%
2018/10/22	48	40.82	47	40.82	41.15	1	16,337	0.01%
2018/10/19	65	38.36	67	38.49	40.40	-2	16,045	-0.01%
2018/10/18	38	37.31	37	37.46	37.60	1	15,832	0.01%
2018/10/17	2	36.45	8	36.98	36.20	-6	15,964	-0.04%
2018/10/16	5	36.15	3	36.28	35.80	2	16,204	0.01%
2018/10/15	18	35.47	11	36.16	36.25	7	16,402	0.04%
2018/10/12	18	33.59	35	33.09	34.85	-17	16,739	-0.10%
2018/10/11	8	32.18	1	32.15	32.10	7	17,098	0.04%
2018/10/09	34	35.74	26	35.73	35.55	8	17,026	0.05%
2018/10/08	41	37.40	47	37.35	37.45	-6	17,066	-0.04%
2018/10/05	4	36.50	45	36.04	35.55	-41	17,433	-0.24%
2018/10/04	10	38.19	10	38.33	38.40	0	18,305	0.00%
2018/10/03	9	39.70	4	39.95	38.90	5	18,407	0.03%
2018/10/02	5	41.00	0	0.00	40.60	5	18,498	0.03%
2018/10/01	12	41.40	5	41.56	41.55	7	18,620	0.04%
2018/09/28	3	39.32	5	39.23	39.10	-2	19,242	-0.01%
2018/09/27	4	38.53	2	39.10	38.50	2	19,702	0.01%
2018/09/26	12	38.50	9	39.23	38.85	3	20,123	0.01%
2018/09/25	19	38.67	25	38.96	38.60	-6	20,699	-0.03%
2018/09/21	7	38.51	12	37.66	38.60	-5	21,079	-0.02%
2018/09/20	14	37.61	21	37.88	36.60	-7	21,410	-0.03%
2018/09/19	70	39.01	54	39.08	38.10	16	21,735	0.07%
2018/09/18	10	40.44	8	40.58	39.35	2	21,618	0.01%
2018/09/17	85	40.93	90	41.09	41.75	-5	21,633	-0.02%
2018/09/14	160	41.32	158	41.42	41.60	2	21,874	0.01%	大買/大賣/
2018/09/13	162	42.20	158	42.46	41.00	4	21,942	0.02%	大買/大賣/
2018/09/12	55	43.71	51	44.44	43.30	4	22,038	0.02%
2018/09/11	77	44.51	82	44.14	44.80	-5	22,382	-0.02%
2018/09/10	34	45.62	31	46.61	42.90	3	22,494	0.01%
2018/09/07	54	49.05	57	47.47	47.40	-3	22,468	-0.01%
2018/09/06	60	49.19	59	49.02	49.00	1	22,925	0.00%
2018/09/05	32	49.14	33	49.04	49.45	-1	23,936	0.00%
2018/09/04	0	0.00	3	50.63	50.30	-3	24,460	-0.01%
2018/09/03	16	49.48	10	49.70	49.60	6	24,954	0.02%
2018/08/31	10	50.30	8	50.28	50.90	2	24,931	0.01%
2018/08/30	22	52.07	17	52.24	51.40	5	24,999	0.02%
2018/08/29	12	51.28	14	51.41	51.80	-2	25,151	-0.01%
2018/08/28	62	51.64	61	51.78	51.40	1	25,870	0.00%
2018/08/27	6	51.30	25	51.85	52.00	-19	26,281	-0.07%
2018/08/24	42	50.50	34	49.94	49.50	8	26,611	0.03%
2018/08/23	20	52.75	19	52.49	52.10	1	27,095	0.00%
2018/08/22	18	54.02	13	53.71	53.20	5	27,290	0.02%
2018/08/21	9	54.52	3	55.80	54.20	6	27,613	0.02%
2018/08/20	70	54.89	64	54.78	54.80	6	28,316	0.02%
2018/08/17	24	57.78	32	57.95	56.00	-8	28,485	-0.03%
2018/08/16	47	57.49	42	57.86	58.20	5	28,821	0.02%
2018/08/15	144	58.43	144	58.21	57.70	0	29,305	0.00%	大買/大賣/
2018/08/14	64	57.57	75	57.90	57.40	-11	29,498	-0.04%
2018/08/13	155	58.78	160	58.54	58.30	-5	30,328	-0.02%	大買/大賣/
2018/08/10	153	59.70	147	59.65	59.50	6	30,540	0.02%	大買/大賣/
2018/08/09	50	58.11	61	57.83	60.10	-11	30,742	-0.04%
2018/08/08	47	58.34	45	58.11	56.30	2	30,805	0.01%
2018/08/07	24	57.30	19	57.21	58.20	5	31,465	0.02%
2018/08/06	0	0.00	3	55.20	55.00	-3	31,835	-0.01%
2018/08/03	7	53.81	8	54.08	54.50	-1	32,349	0.00%
2018/08/02	54	54.37	52	54.26	53.30	2	32,862	0.01%
2018/08/01	37	55.38	34	55.45	55.80	3	33,874	0.01%
2018/07/31	42	53.69	58	53.87	54.50	-16	34,138	-0.05%
2018/07/30	61	54.23	50	54.76	53.00	11	34,980	0.03%
2018/07/27	173	55.40	170	55.29	55.50	3	35,988	0.01%	大買/大賣/
2018/07/26	26	54.02	31	54.13	54.30	-5	36,686	-0.01%
2018/07/25	55	53.97	59	54.26	53.50	-4	36,862	-0.01%
2018/07/24	96	52.69	89	52.79	54.00	7	36,865	0.02%
2018/07/23	82	51.11	77	51.30	53.00	5	36,748	0.01%
2018/07/20	51	53.15	48	53.41	53.00	3	36,803	0.01%
2018/07/19	53	51.95	66	52.49	53.00	-13	37,097	-0.04%
2018/07/18	29	51.10	14	49.85	49.80	15	36,837	0.04%
2018/07/17	1	53.00	8	53.24	53.20	-7	36,582	-0.02%
2018/07/16	17	54.39	16	54.29	53.20	1	36,768	0.00%
2018/07/13	48	53.22	75	53.33	53.50	-27	37,024	-0.07%
2018/07/12	114	54.33	85	54.22	52.70	29	36,363	0.08%	大買/
2018/07/11	14	57.17	13	57.22	57.90	1	35,323	0.00%
2018/07/10	32	56.61	54	56.59	56.30	-22	35,168	-0.06%
2018/07/09	11	55.14	9	55.13	54.80	2	34,958	0.01%
2018/07/06	64	56.58	66	56.55	56.60	-2	34,695	-0.01%
2018/07/05	13	61.31	12	61.52	59.40	1	33,864	0.00%
2018/07/04	18	62.43	8	61.59	63.50	10	33,332	0.03%
2018/07/03	33	60.78	25	60.79	59.90	8	32,907	0.02%
2018/07/02	107	61.09	100	61.20	61.00	7	32,255	0.02%	大買/
2018/06/29	53	60.96	49	61.39	62.70	4	31,756	0.01%
2018/06/28	22	61.69	12	62.58	59.10	10	31,497	0.03%
2018/06/27	11	66.67	8	67.29	64.10	3	31,012	0.01%
2018/06/26	5	64.54	4	64.90	66.50	1	30,793	0.00%
2018/06/25	49	66.81	59	66.71	65.60	-10	30,660	-0.03%
2018/06/22	71	63.91	68	63.98	64.80	3	30,545	0.01%
2018/06/21	5	65.88	11	65.07	63.80	-6	30,220	-0.02%
2018/06/20	66	67.26	54	67.31	65.00	12	29,975	0.04%
2018/06/19	12	71.38	5	72.74	70.00	7	29,583	0.02%
2018/06/15	17	73.61	40	74.00	73.50	-23	29,325	-0.08%
2018/06/14	32	74.38	51	74.15	73.80	-19	29,148	-0.07%
2018/06/13	179	73.60	160	72.71	72.80	19	28,725	0.07%	大買/大賣/
2018/06/12	31	72.59	51	72.66	69.90	-20	28,189	-0.07%
2018/06/11	63	70.47	55	68.73	71.00	8	28,052	0.03%
2018/06/08	2	65.45	6	66.90	65.30	-4	27,621	-0.01%
2018/06/07	5	66.98	5	66.98	66.20	0	27,931	0.00%
2018/06/06	16.9	66.91	9	66.91	67.30	7.9	27,934	0.03%
2018/06/05	74	69.57	104	69.82	66.00	-30	27,769	-0.11%	大賣/
2018/06/04	57	67.84	51	67.71	69.00	6	27,007	0.02%
2018/06/01	17	64.81	1	64.00	64.00	16	26,542	0.06%
2018/05/31	42	68.85	47	68.52	66.40	-5	26,126	-0.02%
2018/05/30	7	67.13	16	67.50	67.10	-9	25,505	-0.04%
2018/05/29	27	67.67	6	67.93	67.20	21	25,265	0.08%
2018/05/28	39	69.64	45	70.03	68.70	-6	25,026	-0.02%
2018/05/25	35	67.55	42	67.35	67.70	-7	24,430	-0.03%
2018/05/24	28	67.18	24	67.58	66.60	4	24,043	0.02%
2018/05/23	41.1	66.11	36	66.18	67.80	5.1	23,594	0.02%
2018/05/22	29	65.52	39	65.40	64.30	-10	23,055	-0.04%
2018/05/21	159	64.32	179	64.34	65.10	-20	22,591	-0.09%	大買/大賣/
2018/05/18	69	60.51	51	60.70	61.00	18	21,669	0.08%
2018/05/17	32	58.53	49	58.15	58.70	-17	21,269	-0.08%
2018/05/16	25	61.79	16	61.83	60.40	9	21,026	0.04%
2018/05/15	142	60.94	120	60.62	61.80	22	20,615	0.11%	大買/大賣/
2018/05/14	129	57.66	131	57.83	57.70	-2	19,810	-0.01%	大買/大賣/
2018/05/11	36	56.94	33	56.76	54.70	3	19,111	0.02%
2018/05/10	37	55.71	27	56.63	56.60	10	18,558	0.05%
2018/05/09	93	55.68	144	56.05	56.50	-51	18,028	-0.28%	大賣/
2018/05/08	90	54.71	41	54.71	53.60	49	16,842	0.29%
2018/05/07	153	53.06	148	53.22	55.00	5	16,600	0.03%	大買/大賣/
2018/05/04	60	51.66	88	51.46	51.70	-28	15,790	-0.18%
2018/05/03	60	48.09	51	48.51	49.20	9	14,689	0.06%
2018/05/02	15	44.83	24	44.81	44.75	-9	13,979	-0.06%
2018/04/30	4	43.39	6	42.45	43.85	-2	13,837	-0.01%
2018/04/27	15	43.12	10	42.75	42.25	5	13,923	0.04%
2018/04/26	37	44.69	21	43.51	43.05	16	13,865	0.12%
2018/04/25	57	44.97	63	45.17	45.10	-6	13,714	-0.04%
2018/04/24	21	43.32	11	43.44	43.00	10	13,933	0.07%
2018/04/23	14	44.26	5	44.21	43.40	9	13,974	0.06%
2018/04/20	52	44.40	54	44.39	44.45	-2	13,853	-0.01%
2018/04/19	8	44.03	8	43.76	43.80	0	13,700	0.00%
2018/04/18	5	41.16	6	41.27	41.50	-1	13,486	-0.01%
2018/04/17	2	40.88	6	41.43	40.50	-4	13,533	-0.03%
2018/04/16	7	40.38	17	40.45	40.50	-10	13,653	-0.07%
2018/04/13	1	40.20	0	0.00	41.00	1	13,764	0.01%
2018/04/12	5	40.59	0	0.00	40.35	5	14,245	0.04%
2018/04/11	2	41.30	3	41.17	41.35	-1	15,196	-0.01%
2018/04/10	6	39.94	0	0.00	39.45	6	15,320	0.04%
2018/04/09	4	40.61	1	40.25	40.20	3	15,802	0.02%
2018/04/02	0	0.00	2	43.08	42.10	-2	16,147	-0.01%
2018/03/31	53	43.95	45	43.72	43.10	8	16,383	0.05%
2018/03/30	28	43.16	26	42.92	42.80	2	16,430	0.01%
2018/03/29	1	41.65	3	42.03	41.65	-2	16,722	-0.01%
2018/03/28	5	42.14	16	42.10	42.00	-11	16,852	-0.07%
2018/03/27	14	42.87	9	43.02	43.15	5	16,965	0.03%
2018/03/26	1	40.60	1	40.60	40.45	0	17,197	0.00%
2018/03/23	1	39.45	2	40.23	40.15	-1	17,828	-0.01%
2018/03/22	9	42.23	7	42.21	41.40	2	17,802	0.01%
2018/03/21	1	41.90	1	41.45	42.00	0	17,924	0.00%
2018/03/20	2	41.83	2	41.75	41.70	0	18,077	0.00%
2018/03/19	4	43.30	2	43.43	42.00	2	18,377	0.01%
2018/03/16	21	43.25	13	43.34	42.90	8	18,844	0.04%
2018/03/15	94	41.98	83	42.22	42.40	11	18,696	0.06%
2018/03/14	16	40.66	21	40.34	40.25	-5	18,537	-0.03%
2018/03/13	85	39.74	101	40.04	40.50	-16	18,551	-0.09%	大賣/
2018/03/12	1	38.00	1	38.25	37.80	0	18,369	0.00%
2018/03/09	1	37.55	20	37.55	37.45	-19	18,663	-0.10%
2018/03/08	3	38.00	1	38.00	37.80	2	18,879	0.01%
2018/03/07	13	37.88	15	38.03	37.80	-2	19,191	-0.01%
2018/03/06	6	38.04	1	38.70	38.00	5	19,647	0.03%
2018/03/05	0	0.00	3	37.83	37.70	-3	20,275	-0.01%
2018/03/02	0	0.00	1	38.35	38.35	-1	20,476	0.00%
2018/03/01	4	39.16	6	38.92	38.50	-2	21,106	-0.01%
2018/02/27	10	39.05	3	38.77	39.00	7	22,008	0.03%
2018/02/26	11	37.79	10	37.75	37.70	1	22,227	0.00%
2018/02/23	0	0.00	4	38.43	38.00	-4	22,362	-0.02%
2018/02/22	23	38.14	18	38.23	37.45	5	22,779	0.02%
2018/02/21	24	38.96	2	39.18	38.70	22	22,770	0.10%
2018/02/12	1	39.50	7	39.61	39.20	-6	22,858	-0.03%
2018/02/09	119	37.50	113	37.92	38.65	6	23,221	0.03%	大買/大賣/
2018/02/08	10	37.98	10	37.17	38.15	0	23,416	0.00%
2018/02/07	30	41.13	40	40.89	39.50	-10	23,261	-0.04%
2018/02/06	10	41.13	3	41.35	39.00	7	23,613	0.03%
2018/02/05	1	41.60	0	0.00	43.05	1	23,592	0.00%
2018/02/02	31	44.05	31	43.75	43.75	0	23,799	0.00%
2018/02/01	35	44.33	32	44.06	43.80	3	24,154	0.01%
2018/01/30	1	46.55	2	45.23	44.50	-1	24,532	0.00%
2018/01/29	2	46.80	2	46.40	46.35	0	24,764	0.00%
2018/01/25	16	46.14	37	46.24	45.90	-21	25,700	-0.08%
2018/01/24	1	46.55	1	45.50	46.60	0	26,192	0.00%
2018/01/23	2	46.58	4	46.51	45.50	-2	26,160	-0.01%
2018/01/22	8	45.59	10	45.62	45.80	-2	26,532	-0.01%
2018/01/19	10	45.17	14	45.38	44.90	-4	26,744	-0.01%
2018/01/18	21	47.24	107	46.46	45.30	-86	26,717	-0.32%	大賣/
2018/01/17	48	45.93	34	45.70	45.90	14	26,500	0.05%
2018/01/16	1	45.25	7	45.75	45.05	-6	26,812	-0.02%
2018/01/15	84	45.60	0	0.00	45.40	84	27,343	0.31%
2018/01/12	13	45.89	5	45.43	45.95	8	27,651	0.03%
2018/01/11	4	43.24	26	43.30	44.20	-22	27,620	-0.08%
2018/01/10	24	44.17	26	43.90	43.50	-2	27,645	-0.01%
2018/01/09	65	44.41	89	44.68	43.90	-24	27,508	-0.09%
2018/01/08	99	46.42	96	46.26	45.00	3	27,447	0.01%
2018/01/05	81	45.87	57	45.94	46.65	24	27,054	0.09%
2018/01/04	7	43.81	10	44.73	44.00	-3	26,429	-0.01%
2018/01/03	22	44.18	37	43.94	44.25	-15	26,647	-0.06%
2018/01/02	13	41.18	28	41.41	42.10	-15	26,730	-0.06%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析