瑞儀 (6176)-新百王券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
5,740張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	174.63	177.00	-8	4,696	-0.17%
2024/04/18	0	0.00	3	180.33	182.00	-3	4,626	-0.06%
2024/04/17	1	179.50	0	179.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	2	175.25	176.50	-2	4,567	-0.04%
2024/04/15	3.1	176.63	25	175.36	176.50	-21.9	4,588	-0.48%
2024/04/12	0	0.00	10	175.50	175.50	-10	4,559	-0.22%
2024/04/11	0	173.00	0	0.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	2.4	174.64	175.00	-2.4	4,569	-0.05%
2024/04/08	0	170.50	0	0.00	170.50	0	4,616	0.00%
2024/04/02	2	173.00	1	172.00	174.00	1	4,514	0.02%
2024/04/01	0	0.00	5	165.70	169.50	-5	4,446	-0.11%
2024/03/29	1	170.50	5	170.40	169.00	-4	4,380	-0.09%
2024/03/28	13	176.31	5.1	175.33	172.50	7.9	4,218	0.19%
2024/03/27	4	170.88	3	173.17	172.00	1	4,055	0.02%
2024/03/26	2.1	172.35	2.2	170.00	170.50	-0.1	3,977	0.00%
2024/03/25	2	174.75	0.2	176.31	172.00	1.8	3,924	0.04%
2024/03/22	2.2	177.28	19.2	176.03	176.00	-16.9	3,917	-0.43%
2024/03/21	0.2	183.65	2.1	186.83	183.00	-1.9	3,899	-0.05%
2024/03/20	15	190.47	12.1	193.03	188.50	3	3,821	0.08%
2024/03/19	12.5	187.92	12.5	188.54	187.00	0	3,574	0.00%
2024/03/18	0.2	176.50	2	172.50	176.50	-1.9	3,387	-0.05%
2024/03/15	3.3	175.74	7	174.00	172.50	-3.7	3,349	-0.11%
2024/03/14	12	177.14	18	179.08	180.00	-6	3,217	-0.19%
2024/03/13	13.1	181.54	13	181.73	184.00	0.1	3,053	0.00%
2024/03/12	10	177.10	3.4	175.13	177.50	6.7	2,914	0.23%
2024/03/11	5	168.80	0	0.00	167.50	5	2,822	0.18%
2024/03/08	3	170.50	19	170.00	170.00	-16	2,772	-0.58%
2024/03/07	9	154.61	4.2	159.27	166.00	4.8	2,569	0.19%
2024/03/06	5	148.00	0	0.00	151.00	5	2,420	0.21%
2024/03/04	0	147.50	0.1	148.50	148.50	-0.1	2,357	0.00%
2024/03/01	2.1	144.30	1	144.00	144.00	1.1	2,319	0.05%
2024/02/29	0	148.50	0.1	148.60	147.50	-0.1	2,268	0.00%
2024/02/26	2	148.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	0	0.00	10.1	145.01	145.00	-10.1	2,313	-0.44%
2024/02/22	0	0.00	10	143.50	145.00	-10	2,325	-0.43%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	0.1	141.50	140.50	-0.1	2,327	0.00%
2024/02/19	0	140.00	0.1	141.50	141.00	-0.1	2,336	-0.01%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	0	140.50	140.00	0	2,349	0.00%
2024/02/05	5	138.50	1	139.50	139.50	4	2,333	0.17%
2024/02/01	1.1	136.55	1	137.00	137.00	0.1	2,369	0.00%
2024/01/31	3.1	138.48	0	0.00	138.50	3.1	2,399	0.13%
2024/01/30	2	140.00	0.1	140.00	138.50	1.9	2,426	0.08%
2024/01/29	2	139.50	0	0.00	140.00	2	2,446	0.08%
2024/01/26	0	0.00	1	139.50	139.50	-1	2,452	-0.04%
2024/01/25	0	138.50	0	0.00	139.00	0	2,452	0.00%
2024/01/23	0.3	138.00	1.1	138.45	139.00	-0.8	2,511	-0.03%
2024/01/17	0	0.00	4	138.63	138.00	-4	2,551	-0.16%
2024/01/11	1	136.50	0	0.00	136.00	1	2,626	0.04%
2024/01/10	2	136.00	0.2	135.50	137.00	1.8	2,666	0.07%
2024/01/09	7	131.64	1	134.00	134.00	6	2,653	0.23%
2024/01/05	1	137.50	1	138.50	139.00	0	2,564	0.00%
2024/01/04	1	139.50	2.1	139.00	139.50	-1.1	2,557	-0.04%
2024/01/03	2	136.25	0.2	137.00	139.50	1.8	2,548	0.07%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/28	0	0.00	3	132.00	132.00	-3	2,462	-0.12%
2023/12/27	2	131.50	0	0.00	131.00	2	2,465	0.08%
2023/12/26	1	131.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	2	131.75	1	131.00	131.00	1	2,464	0.04%
2023/12/22	2	132.00	1	133.50	133.50	1	2,450	0.04%
2023/12/21	3	131.50	0	0.00	132.50	3	2,430	0.12%
2023/12/19	1	131.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	27.2	134.50	25	135.10	132.50	2.2	2,343	0.09%
2023/12/15	13.1	134.61	10	134.50	134.50	3.1	2,265	0.14%
2023/12/14	5	135.40	0.1	137.00	136.50	4.9	2,254	0.22%
2023/12/13	14.2	137.19	0	0.00	135.00	14.2	2,255	0.63%
2023/12/12	2.1	135.53	0	137.00	136.00	2	2,254	0.09%
2023/12/11	1	132.50	2	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	2	133.50	133.50	-2	2,367	-0.08%
2023/12/01	0	0.00	1	132.50	132.50	-1	2,571	-0.04%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	6	133.33	133.50	-6	2,612	-0.23%
2023/11/28	2	131.25	0	0.00	132.50	2	2,604	0.08%
2023/11/27	0.4	134.00	3	133.00	131.50	-2.6	2,601	-0.10%
2023/11/24	1.1	132.41	3	132.33	133.50	-1.9	2,590	-0.07%
2023/11/22	3	129.17	1	130.00	129.50	2	2,539	0.08%
2023/11/20	0.1	128.00	0	0.00	129.50	0.1	2,531	0.00%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/15	0	0.00	2	128.75	128.50	-2	2,583	-0.08%
2023/11/14	0.2	127.50	1	128.00	127.00	-0.8	2,584	-0.03%
2023/11/10	2	126.25	2	126.50	126.00	0	2,630	0.00%
2023/11/08	1	127.00	0	0.00	127.50	1	2,671	0.04%
2023/11/07	1	126.50	0	0.00	127.00	1	2,666	0.04%
2023/11/06	0.4	127.00	0	0.00	126.50	0.4	2,674	0.01%
2023/11/01	14	123.89	4	124.00	125.50	10	2,797	0.36%
2023/10/30	1	124.50	1	124.50	124.50	0	2,836	0.00%
2023/10/27	3.1	127.02	2	126.50	126.00	1.1	2,904	0.04%
2023/10/26	3	126.50	0.1	127.00	126.00	2.9	3,148	0.09%
2023/10/24	1	127.50	5	126.50	126.50	-4	3,142	-0.13%
2023/10/23	2	125.00	0	0.00	126.00	2	3,124	0.06%
2023/10/20	1	122.00	1	124.00	125.00	0	3,097	0.00%
2023/10/19	2	122.75	3	124.00	123.00	-1	3,119	-0.03%
2023/10/18	2	125.00	0	0.00	125.00	2	3,148	0.06%
2023/10/12	1	123.00	0	0.00	122.50	1	3,244	0.03%
2023/10/05	1	125.00	0	0.00	124.00	1	3,239	0.03%
2023/10/03	0	0.00	1	124.50	123.50	-1	3,220	-0.03%
2023/09/27	3	123.50	0	0.00	123.50	3	3,250	0.09%
2023/09/26	3.1	124.15	1	123.50	123.50	2.1	3,265	0.06%
2023/09/22	5	125.50	0	0.00	127.00	5	3,258	0.15%
2023/09/21	0	125.50	1	125.50	126.50	-1	3,281	-0.03%
2023/09/20	2.1	129.02	2	130.25	128.50	0.1	3,303	0.00%
2023/09/19	7	128.57	2	129.50	129.00	5	3,436	0.15%
2023/09/15	2	129.25	1	129.50	129.00	1	3,504	0.03%
2023/09/14	1	129.00	1	129.50	129.00	0	3,513	0.00%
2023/09/13	2	129.75	8.2	128.46	129.50	-6.2	3,476	-0.18%
2023/09/12	5	126.50	0	0.00	127.00	5	3,444	0.15%
2023/09/11	9	124.11	5.1	125.09	125.00	3.9	3,417	0.11%
2023/09/08	2	125.75	2	126.25	126.00	0	3,407	0.00%
2023/09/07	1	126.00	1	127.00	127.00	0	3,403	0.00%
2023/09/06	0	0.00	3.1	124.69	127.00	-3.1	3,394	-0.09%
2023/09/05	8.2	121.44	11.1	122.91	123.50	-2.9	3,326	-0.09%
2023/09/04	9	120.44	16.1	121.65	122.00	-7.1	3,329	-0.21%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/31	0	118.50	0.2	118.83	119.50	-0.1	3,313	0.00%
2023/08/29	1	118.50	0	0.00	119.00	1	3,345	0.03%
2023/08/23	0	0.00	1	116.00	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	4	114.50	114.50	-4	3,412	-0.12%
2023/08/21	6.1	113.75	7	113.14	114.00	-1	3,403	-0.03%
2023/08/18	2	117.00	0	0.00	117.00	2	3,352	0.06%
2023/08/17	0	0.00	1	118.00	118.50	-1	3,344	-0.03%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/15	1	116.00	3	117.33	116.50	-2	3,308	-0.06%
2023/08/14	3	115.50	0	0.00	116.50	3	3,299	0.09%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/10	1	117.00	1	118.00	118.00	0	3,214	0.00%
2023/08/08	1	120.00	8	119.25	120.50	-7	3,139	-0.22%
2023/08/07	1	120.50	1	118.50	118.50	0	3,089	0.00%
2023/08/04	6	117.08	0	0.00	118.00	6	3,047	0.20%
2023/08/02	0.1	117.00	3.4	118.31	118.00	-3.3	3,017	-0.11%
2023/08/01	12	119.42	9	117.83	117.50	3	2,960	0.10%
2023/07/31	2	120.25	11.4	121.24	120.50	-9.4	2,884	-0.32%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/24	10	109.00	0.1	110.50	109.50	9.9	2,669	0.37%
2023/07/21	0	0.00	1	110.50	110.50	-1	2,650	-0.04%
2023/07/19	0	0.00	28	109.00	109.00	-28	2,638	-1.06%
2023/07/18	28	110.00	0	0.00	111.50	28	2,630	1.06%
2023/07/14	11	108.50	10	109.50	108.50	1	2,636	0.04%
2023/07/13	5	109.50	0	0.00	109.00	5	2,648	0.19%
2023/07/12	2	111.00	0	0.00	111.00	2	2,672	0.07%
2023/07/11	2	109.00	9	110.00	110.00	-7	2,823	-0.25%
2023/07/07	9	109.50	0	0.00	109.50	9	2,841	0.32%
2023/07/06	0	0.00	14	110.50	111.50	-14	2,827	-0.50%
2023/07/05	2	109.00	2	109.50	109.50	0	2,828	0.00%
2023/07/04	20	109.43	4	109.63	109.00	16	2,835	0.56%
2023/07/03	2.2	109.02	2	109.50	110.00	0.2	2,821	0.01%
2023/06/29	2.1	110.49	1	111.50	111.00	1.1	2,796	0.04%
2023/06/28	1	110.50	1	111.00	111.00	0	2,772	0.00%
2023/06/27	3.6	109.71	59	109.46	108.00	-55.4	2,748	-2.02%
2023/06/26	6	122.59	0	123.00	123.00	6	2,576	0.23%
2023/06/21	0.1	124.50	0	0.00	124.00	0.1	2,501	0.00%
2023/06/20	5	124.00	10	123.80	124.50	-5	2,489	-0.20%
2023/06/19	1	122.52	2.1	123.24	123.00	-1.1	2,461	-0.04%
2023/06/16	1.2	124.00	1.2	125.75	124.00	-0.1	2,422	0.00%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/14	0	0.00	1.1	125.00	125.00	-1.1	2,343	-0.05%
2023/06/13	1.1	124.05	1	124.50	124.50	0.1	2,322	0.00%
2023/06/12	28	122.54	0	0.00	124.00	28	2,307	1.21%
2023/06/09	0	0.00	4	123.00	124.00	-4	2,290	-0.17%
2023/06/08	28	121.00	60	121.23	122.50	-32	2,278	-1.40%
2023/06/07	20.1	120.26	25	120.70	121.00	-4.9	2,270	-0.22%
2023/06/06	8	120.00	0	0.00	120.00	8	2,262	0.35%
2023/06/05	50	121.00	0	0.00	121.00	50	2,249	2.22%
2023/06/02	0	0.00	50	120.00	121.00	-50	2,244	-2.23%
2023/05/31	1	118.00	1	118.00	118.00	0	2,201	0.00%
2023/05/29	5	119.50	0.5	119.50	120.00	4.5	2,151	0.21%
2023/05/25	0	0.00	0.1	118.00	118.50	-0.1	2,115	0.00%
2023/05/23	2	116.75	0	0.00	117.00	2	2,091	0.10%
2023/05/19	3	115.50	0	0.00	115.50	3	2,056	0.15%
2023/05/18	42	114.88	15	115.50	115.50	27	2,049	1.32%
2023/05/17	8	113.50	1	114.00	114.50	7	2,040	0.34%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/12	0.2	114.00	0	0.00	114.50	0.2	2,039	0.01%
2023/05/04	0	0.00	5	113.50	113.50	-5	2,048	-0.24%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/25	0	0.00	0.2	113.00	112.00	-0.2	2,015	-0.01%
2023/04/19	0.1	114.50	0	0.00	114.00	0.1	1,946	0.01%
2023/04/18	0	0.00	0.1	112.50	112.50	-0.1	1,951	0.00%
2023/04/17	1	112.51	0	0.00	112.50	1	1,923	0.05%
2023/04/14	9	114.78	5.1	112.52	112.00	4	1,890	0.21%
2023/04/13	3	111.00	1	111.50	109.50	2	1,715	0.12%
2023/04/12	0	111.00	0	0.00	111.00	0	1,717	0.00%
2023/04/11	3	112.50	4	112.75	112.50	-1	1,712	-0.06%
2023/04/10	7	110.29	5	110.90	111.00	2	1,696	0.12%
2023/04/07	0	0.00	1	111.50	112.00	-1	1,655	-0.06%
2023/04/06	1	110.50	3.1	111.00	111.00	-2.1	1,633	-0.13%
2023/03/29	1	109.50	1	110.00	110.00	0	1,686	0.00%
2023/03/28	3	110.00	0	0.00	109.50	3	1,724	0.17%
2023/03/23	8	107.25	6	107.67	108.00	2	1,877	0.11%
2023/03/22	4	107.50	8	108.00	108.00	-4	1,842	-0.22%
2023/03/20	0	0.00	1	106.50	106.50	-1	1,848	-0.05%
2023/03/15	7	105.50	3	105.50	105.00	4	1,819	0.22%
2023/03/14	5	105.00	4	105.50	105.00	1	1,816	0.06%
2023/03/13	5	106.30	5	106.90	106.50	0	1,816	0.00%
2023/03/10	10	106.65	4	106.38	106.00	6	1,799	0.33%
2023/03/09	3	107.83	1	108.50	108.50	2	1,794	0.11%
2023/03/08	2	108.00	1	108.50	108.50	1	1,800	0.06%
2023/03/07	10	108.20	5	108.50	108.50	5	1,810	0.28%
2023/03/03	2	107.00	5	106.70	107.00	-3	1,800	-0.17%
2023/03/02	7	105.14	7	105.79	105.50	0	1,783	0.00%
2023/03/01	10	105.00	11	105.27	105.00	-1	1,792	-0.06%
2023/02/24	11	106.00	45	105.66	105.50	-34	1,795	-1.89%
2023/02/23	9	105.44	4.9	105.71	105.50	4.1	1,809	0.23%
2023/02/22	0	0.00	4.2	105.29	105.50	-4.2	1,819	-0.23%
2023/02/21	3	104.83	7	105.21	106.00	-4	1,834	-0.22%
2023/02/20	1	104.00	2.2	104.50	104.50	-1.2	1,844	-0.07%
2023/02/17	9	104.50	2	104.50	104.50	7	1,863	0.38%
2023/02/16	3	103.50	0	0.00	104.00	3	1,864	0.16%
2023/02/15	20	102.75	0	0.00	103.00	20	1,891	1.06%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/08	3	104.33	2	105.00	104.00	1	1,968	0.05%
2023/02/07	1	103.50	1	104.00	104.00	0	1,957	0.00%
2023/02/06	0	0.00	1.3	103.50	103.50	-1.3	1,973	-0.07%
2023/02/03	0	0.00	0.8	103.50	103.00	-0.8	1,981	-0.04%
2023/02/02	0.2	103.50	0.1	104.00	103.50	0.1	2,022	0.00%
2023/02/01	0.5	102.95	0	0.00	103.00	0.5	2,036	0.03%
2023/01/31	0.4	103.00	0.1	103.50	102.50	0.3	2,024	0.01%
2023/01/30	0.1	102.50	2.3	102.76	102.00	-2.2	1,993	-0.11%
2023/01/16	0.3	99.10	1	99.40	99.20	-0.7	1,971	-0.04%
2023/01/09	2.2	99.21	0	0.00	98.80	2.2	2,004	0.11%
2023/01/04	4	104.75	0	0.00	104.00	4	1,903	0.21%
2023/01/03	1	104.50	4	105.38	105.50	-3	1,902	-0.16%
2022/12/30	5.1	105.12	4.2	105.36	105.00	0.9	1,909	0.05%
2022/12/29	7.3	105.40	9	105.89	106.00	-1.7	1,891	-0.09%
2022/12/28	2	105.00	1	105.50	104.50	1	1,896	0.05%
2022/12/27	3.1	105.02	3	105.50	105.50	0.1	1,956	0.00%
2022/12/26	5	105.20	3	105.33	105.00	2	1,971	0.10%
2022/12/23	0.3	105.50	0	0.00	106.00	0.3	1,990	0.01%
2022/12/22	37.2	105.69	36	106.04	105.50	1.2	2,027	0.06%
2022/12/21	16.4	106.37	16	106.72	106.50	0.4	2,013	0.02%
2022/12/20	7	107.29	7	108.21	107.00	0	2,033	0.00%
2022/12/19	1	107.00	3	106.83	109.00	-2	1,994	-0.10%
2022/12/16	5	104.90	6	105.50	107.00	-1	1,886	-0.05%
2022/12/15	0	0.00	0.2	103.50	104.50	-0.2	1,842	-0.01%
2022/12/14	1	103.00	0.6	103.79	103.50	0.4	1,878	0.02%
2022/12/13	2.1	104.76	1.5	103.50	103.50	0.6	1,905	0.03%
2022/12/12	1	104.50	2.3	105.57	106.00	-1.3	1,915	-0.07%
2022/12/09	0	0.00	1.3	106.00	106.00	-1.3	1,953	-0.07%
2022/12/08	1	105.00	1	105.50	106.00	0	1,953	0.00%
2022/12/07	3	105.00	1	105.50	105.00	2	1,949	0.10%
2022/12/06	4	105.00	2	105.50	105.50	2	1,942	0.10%
2022/12/05	3	105.00	3.1	105.50	106.00	-0.1	1,936	-0.01%
2022/12/01	3	105.00	38.1	105.50	106.00	-35.1	1,951	-1.80%
2022/11/30	0	0.00	0.3	104.18	105.00	-0.3	1,942	-0.01%
2022/11/29	2	102.75	2	102.75	104.00	0	1,950	0.00%
2022/11/28	3	102.00	1	102.00	102.00	2	1,939	0.10%
2022/11/25	1	103.00	1	102.50	102.00	0	1,945	0.00%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	1.3	101.88	1.1	101.95	101.50	0.2	1,812	0.01%
2022/11/10	2	100.75	3.3	101.75	101.00	-1.3	1,791	-0.07%
2022/11/09	1.2	100.93	0	0.00	101.50	1.2	1,782	0.06%
2022/11/04	0	98.70	0	0.00	99.10	0	1,771	0.00%
2022/11/03	1.1	98.78	0	0.00	99.90	1.1	1,791	0.06%
2022/11/02	0.7	99.20	1	99.80	99.90	-0.3	1,822	-0.02%
2022/11/01	1	98.00	0	0.00	98.20	1	1,803	0.06%
2022/10/31	2.8	98.03	15	98.27	98.40	-12.2	1,805	-0.67%
2022/10/28	11	95.90	20	96.87	95.60	-9	1,772	-0.51%
2022/10/26	0.2	93.00	0	0.00	92.90	0.2	1,741	0.01%
2022/10/25	0.1	94.00	3.7	94.72	93.20	-3.7	1,744	-0.21%
2022/10/24	0.2	96.74	0	0.00	96.40	0.2	1,752	0.01%
2022/10/21	0.3	96.41	0	0.00	95.80	0.3	1,753	0.02%
2022/10/20	2.4	97.57	0	0.00	96.30	2.4	1,758	0.13%
2022/10/19	1.5	98.63	0	0.00	98.50	1.5	1,744	0.09%
2022/10/18	4.7	98.19	2	98.60	98.50	2.7	1,728	0.16%
2022/10/17	1.1	97.45	0.4	95.80	97.80	0.7	1,735	0.04%
2022/10/14	0.3	96.30	0	0.00	96.00	0.3	1,744	0.02%
2022/10/13	1	96.20	0	0.00	94.70	1	1,778	0.06%
2022/10/12	0	0.00	0.9	97.65	97.40	-0.9	1,797	-0.05%
2022/10/11	2.5	97.30	0	0.00	97.20	2.5	1,827	0.14%
2022/10/07	0.3	99.10	0.4	99.30	99.00	-0.1	1,816	0.00%
2022/10/06	0.3	98.56	0	0.00	98.30	0.3	1,817	0.02%
2022/10/05	1.5	98.44	0	0.00	97.80	1.5	1,819	0.08%
2022/10/04	2.8	97.22	1	96.50	98.00	1.8	1,806	0.10%
2022/09/29	1	101.00	1	100.00	100.00	0	1,743	0.00%
2022/09/28	2	101.00	4	100.00	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	2	99.65	100.50	-2	1,679	-0.12%
2022/09/23	0.5	98.67	0.1	99.10	98.40	0.4	1,633	0.02%
2022/09/22	1.7	98.76	0	0.00	98.30	1.7	1,651	0.11%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/19	1.1	100.00	1.5	100.97	98.90	-0.4	1,600	-0.02%
2022/09/16	0	0.00	0.5	101.00	101.00	-0.5	1,663	-0.03%
2022/09/15	0	0.00	1.3	99.74	99.00	-1.3	1,689	-0.08%
2022/09/14	0.7	98.66	2	98.83	98.80	-1.4	1,714	-0.08%
2022/09/13	2.6	99.71	0.7	100.68	99.60	1.9	1,720	0.11%
2022/09/12	0	0.00	0.2	100.50	99.70	-0.2	1,753	-0.01%
2022/09/08	0.7	97.72	0.1	98.90	98.80	0.5	1,775	0.03%
2022/09/05	0.1	97.20	0	0.00	96.50	0.1	1,748	0.01%
2022/09/02	1	100.00	2	100.50	100.00	-1	1,725	-0.06%
2022/09/01	2.8	99.91	0	0.00	99.50	2.8	1,722	0.16%
2022/08/31	1.2	100.00	2	100.50	100.50	-0.8	1,715	-0.05%
2022/08/30	0.3	99.60	0	0.00	99.40	0.3	1,716	0.02%
2022/08/29	0	98.60	0	0.00	98.20	0	1,717	0.00%
2022/08/26	0.7	99.96	0	0.00	99.60	0.7	1,714	0.04%
2022/08/25	1.1	100.00	0	0.00	99.00	1.1	1,712	0.07%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/22	0	0.00	4	100.50	101.00	-4	1,723	-0.23%
2022/08/18	1	100.00	1	100.50	100.50	0	1,728	0.00%
2022/08/15	7	100.64	7.5	100.37	100.00	-0.5	1,714	-0.03%
2022/08/12	12	100.50	1	101.00	100.50	11	1,701	0.65%
2022/08/09	0	0.00	1	98.00	99.10	-1	1,648	-0.06%
2022/07/28	3	88.20	0	0.00	88.80	3	1,585	0.19%
2022/07/25	0	0.00	1	87.80	88.40	-1	1,632	-0.06%
2022/07/20	4	85.50	5	85.82	85.80	-1	1,618	-0.06%
2022/07/19	2	84.10	1	84.20	85.20	1	1,605	0.06%
2022/07/15	0	0.00	0.7	84.70	84.50	-0.7	1,596	-0.04%
2022/07/13	1	84.20	1.5	84.53	84.00	-0.5	1,622	-0.03%
2022/07/11	0	0.00	1.2	84.17	84.10	-1.2	1,630	-0.07%
2022/07/06	0	0.00	0.7	82.90	82.00	-0.7	1,635	-0.04%
2022/07/01	0	0.00	3.9	84.21	82.90	-3.9	1,665	-0.24%
2022/06/30	0.1	86.50	1	86.20	86.80	-0.9	1,648	-0.05%
2022/06/29	1	87.40	0	0.00	87.90	1	1,627	0.06%
2022/06/28	2	87.90	0.1	88.80	88.30	1.9	1,609	0.12%
2022/06/27	0	0.00	2.4	88.48	87.10	-2.4	1,598	-0.15%
2022/06/24	2	87.80	2	89.10	86.70	0	1,598	0.00%
2022/06/23	2	98.30	1	98.50	97.60	1	1,512	0.07%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	0	0.00	2	102.00	102.50	-2	1,412	-0.14%
2022/06/20	8	102.00	1	101.99	101.00	7	1,394	0.50%
2022/06/17	0	0.00	2.4	105.00	105.00	-2.4	1,356	-0.17%
2022/06/16	3	104.83	6.8	105.18	104.50	-3.8	1,339	-0.28%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/13	2.1	104.02	0	0.00	105.50	2.1	1,402	0.15%
2022/06/10	2	105.99	3	105.67	106.00	-1	1,427	-0.07%
2022/06/09	4	105.38	11.1	105.50	105.50	-7.1	1,435	-0.49%
2022/06/08	1	105.50	1	106.00	106.50	0	1,440	0.00%
2022/06/07	1	105.50	1	106.00	106.00	0	1,447	0.00%
2022/06/06	1	105.50	2	106.00	106.00	-1	1,453	-0.07%
2022/06/02	1	106.00	0	0.00	105.50	1	1,491	0.07%
2022/06/01	4	106.13	6.5	105.62	106.50	-2.5	1,538	-0.16%
2022/05/30	2	104.00	1	104.50	104.50	1	1,559	0.06%
2022/05/27	1	104.50	1	105.00	103.50	0	1,584	0.00%
2022/05/26	4	104.13	3	104.50	104.50	1	1,591	0.06%
2022/05/25	1	104.00	1	104.50	104.00	0	1,624	0.00%
2022/05/24	1	104.00	1	104.50	104.50	0	1,663	0.00%
2022/05/20	1	103.00	1	103.50	103.50	0	1,679	0.00%
2022/05/19	0	101.50	1	103.00	103.00	-1	1,682	-0.06%
2022/05/18	6	102.92	11.6	103.28	103.00	-5.6	1,678	-0.33%
2022/05/17	4	103.00	4	103.50	103.00	0	1,694	0.00%
2022/05/16	1	102.50	1	103.00	103.00	0	1,704	0.00%
2022/05/13	2	101.00	1	101.50	101.50	1	1,692	0.06%
2022/05/12	1	100.50	1	101.00	100.00	0	1,723	0.00%
2022/05/11	1	100.00	4	100.00	100.00	-3	1,708	-0.18%
2022/05/10	5	101.50	0	0.00	101.50	5	1,703	0.29%
2022/05/09	4.4	102.50	0	0.00	102.00	4.4	1,715	0.25%
2022/05/06	2	103.34	0	0.00	104.00	2	1,727	0.11%
2022/04/29	2	102.75	0	0.00	102.50	2	1,804	0.11%
2022/04/28	0	0.00	1	102.50	103.00	-1	1,804	-0.06%
2022/04/27	1	103.50	0	0.00	104.50	1	1,786	0.06%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/20	1	105.50	26	105.50	105.50	-25	1,862	-1.34%
2022/04/15	2	103.75	3	104.17	104.50	-1	1,850	-0.05%
2022/04/14	2	104.25	3	103.83	104.50	-1	1,857	-0.05%
2022/04/13	1.1	102.50	96	102.56	103.00	-94.9	1,846	-5.14%
2022/04/11	3	102.00	3	101.50	101.50	0	1,873	0.00%
2022/04/08	3	102.17	2	102.50	102.50	1	1,874	0.05%
2022/04/06	4	102.00	2	102.50	102.50	2	1,889	0.11%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/29	0	0.00	2	105.50	104.50	-2	1,932	-0.10%
2022/03/28	0	0.00	2	103.50	103.50	-2	1,924	-0.10%
2022/03/25	0.1	103.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/23	0	0.00	1.3	102.54	102.50	-1.3	2,006	-0.07%
2022/03/22	2	101.50	2.1	102.00	102.50	-0.1	2,035	0.00%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/11	8	101.69	8	101.69	101.50	0	1,988	0.00%
2022/03/09	0	0.00	1	100.50	101.00	-1	1,990	-0.05%
2022/03/08	0.1	100.50	0	0.00	100.50	0.1	1,987	0.01%
2022/03/07	5	101.50	7	101.00	100.50	-2	1,952	-0.10%
2022/03/04	0	0.00	1	102.50	103.00	-1	1,922	-0.05%
2022/03/03	14	102.50	9	103.00	103.00	5	1,913	0.26%
2022/03/02	0	0.00	10	101.50	102.50	-10	1,911	-0.52%
2022/02/25	1.1	99.99	1	100.50	100.50	0.1	1,895	0.01%
2022/02/24	1	100.00	10	99.50	99.80	-9	1,885	-0.48%
2022/02/23	2.1	100.52	0	0.00	100.50	2.1	1,856	0.11%
2022/02/22	4	100.75	2	101.00	100.50	2	1,885	0.11%
2022/02/18	0	0.00	4	101.50	101.50	-4	1,971	-0.20%
2022/02/17	1	101.50	4	101.00	101.00	-3	1,988	-0.15%
2022/02/16	0	0.00	16	101.00	101.00	-16	1,993	-0.80%
2022/02/15	0.2	101.50	0	0.00	101.50	0.2	1,993	0.01%
2022/02/14	3.1	100.84	0	0.00	101.00	3.1	1,998	0.16%
2022/02/11	0.6	103.00	0	0.00	103.00	0.6	1,982	0.03%
2022/02/10	10	103.50	0	0.00	103.50	10	2,006	0.50%
2022/02/09	0	0.00	0.2	103.00	103.50	-0.2	2,018	-0.01%
2022/02/08	11	102.55	11	103.05	103.00	0	2,001	0.00%
2022/02/07	20	102.00	21	102.52	102.50	-1	1,992	-0.05%
2022/01/26	5	101.00	6	101.50	101.50	-1	1,984	-0.05%
2022/01/25	10.1	100.75	20	101.10	101.00	-9.9	1,995	-0.50%
2022/01/24	38.3	99.79	20	101.38	101.50	18.3	1,985	0.92%
2022/01/21	13	101.46	5	102.00	101.00	8	2,020	0.39%
2022/01/20	10	103.25	11	103.68	103.50	-1	1,977	-0.05%
2022/01/19	35	104.00	10	104.50	104.00	25	1,964	1.27%
2022/01/18	2	105.75	5.6	105.36	105.00	-3.6	1,934	-0.18%
2022/01/17	6	101.58	17	101.06	102.50	-11	1,842	-0.60%
2022/01/14	5	101.50	5	101.50	101.00	0	1,830	0.00%
2022/01/13	7	100.50	6	101.00	101.00	1	1,835	0.05%
2022/01/12	11.1	100.96	10	102.00	101.00	1.1	1,841	0.06%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/10	7.4	101.02	5	101.50	101.50	2.4	1,842	0.13%
2022/01/07	10	100.75	10	101.25	101.50	0	1,858	0.00%
2022/01/06	11	100.95	10	101.50	101.50	1	1,898	0.05%
2022/01/05	12	101.75	11	102.23	101.50	1	1,942	0.05%
2022/01/04	10	101.75	11	102.23	102.00	-1	1,939	-0.05%
2022/01/03	30	101.33	10	101.50	101.50	20	1,918	1.04%
2021/12/30	15	100.33	16	100.84	101.00	-1	1,912	-0.05%
2021/12/29	35	100.00	35	100.57	100.50	0	1,892	0.00%
2021/12/28	30	100.00	30	100.50	100.50	0	1,881	0.00%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/22	1	98.80	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0	0.00	0.1	99.10	99.00	-0.1	1,850	0.00%
2021/12/20	0.1	98.80	0	0.00	98.30	0.1	1,846	0.00%
2021/12/17	0.5	98.90	0	0.00	99.10	0.5	1,852	0.03%
2021/12/16	0	0.00	2.3	97.63	98.10	-2.3	1,824	-0.13%
2021/12/15	0.5	95.80	0	0.00	95.70	0.5	1,848	0.03%
2021/12/14	2	95.70	0	0.00	95.00	2	1,847	0.11%
2021/12/09	0.2	97.80	0	0.00	97.80	0.2	1,808	0.01%
2021/12/03	0	0.00	2	97.50	97.70	-2	1,811	-0.11%
2021/12/01	0.5	96.80	0	0.00	97.10	0.5	1,823	0.03%
2021/11/29	0.1	95.80	2	96.55	96.50	-1.9	1,820	-0.10%
2021/11/26	20	97.15	1	96.90	97.00	19	1,818	1.04%
2021/11/25	0.3	98.70	0.2	98.50	98.20	0.1	1,808	0.01%
2021/11/24	0	0.00	1	98.30	98.40	-1	1,806	-0.06%
2021/11/22	1	100.00	1	100.00	100.00	0	1,784	0.00%
2021/11/19	1	100.50	2	100.10	99.70	-1	1,800	-0.06%
2021/11/18	2	101.25	26.5	98.84	100.50	-24.5	1,785	-1.37%
2021/11/16	20	98.30	0	0.00	97.70	20	1,752	1.14%
2021/11/11	0	0.00	2	96.70	96.70	-2	1,809	-0.11%
2021/11/10	1	96.70	0	0.00	97.00	1	1,831	0.05%
2021/11/09	1	97.10	0	0.00	97.10	1	1,850	0.05%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/03	2	96.00	0	0.00	96.00	2	1,927	0.10%
2021/11/02	0.1	97.55	0	0.00	96.10	0.1	1,975	0.00%
2021/11/01	0.3	97.44	0	0.00	97.90	0.3	1,999	0.01%
2021/10/29	8	97.87	0.6	97.50	97.30	7.4	2,060	0.36%
2021/10/27	0	0.00	1	94.00	94.30	-1	2,147	-0.05%
2021/10/26	0	0.00	2	94.20	94.30	-2	2,183	-0.09%
2021/10/22	1	93.34	2	93.75	93.70	-1	2,263	-0.05%
2021/10/21	0.1	92.37	0	0.00	92.00	0.1	2,275	0.01%
2021/10/20	1	92.00	1	91.60	92.00	0	2,297	0.00%
2021/10/19	0	0.00	1	91.00	92.10	-1	2,525	-0.04%
2021/10/18	1.1	89.96	0	0.00	91.00	1.1	2,628	0.04%
2021/10/15	1	89.50	0	0.00	89.70	1	2,683	0.04%
2021/10/14	4	88.93	2	88.60	88.70	2	2,725	0.07%
2021/10/07	2	94.00	0	0.00	94.40	2	2,786	0.07%
2021/10/06	1	92.50	0	0.00	92.00	1	2,853	0.04%
2021/09/30	1	93.50	0	0.00	93.50	1	3,168	0.03%
2021/09/23	1	92.90	0	0.00	92.70	1	3,338	0.03%
2021/09/22	1	93.10	0	0.00	92.60	1	3,330	0.03%
2021/09/15	0	0.00	1	94.90	94.70	-1	3,374	-0.03%
2021/09/10	0	0.00	1	94.00	94.50	-1	3,401	-0.03%
2021/09/09	1	93.70	0	0.00	94.40	1	3,437	0.03%
2021/08/27	0	0.00	1	97.70	97.60	-1	3,502	-0.03%
2021/08/23	0.9	95.25	0.3	95.82	95.40	0.6	3,490	0.02%
2021/08/20	2.1	94.07	0	0.00	93.80	2.1	3,469	0.06%
2021/08/19	1	96.30	0	0.00	96.00	1	3,453	0.03%
2021/08/18	1.4	96.82	1	97.00	97.90	0.4	3,429	0.01%
2021/08/17	5.3	96.25	1.2	97.38	97.60	4	3,418	0.12%
2021/08/16	0.4	96.30	3	96.40	96.30	-2.6	3,376	-0.08%
2021/08/13	1	96.70	0	0.00	95.30	1	3,368	0.03%
2021/08/11	1	97.40	2	97.60	97.10	-1	3,366	-0.03%
2021/08/10	4.2	99.69	1	98.90	98.90	3.2	3,348	0.10%
2021/08/09	9	101.00	4	101.50	100.50	5	3,349	0.15%
2021/08/06	48	101.09	37	101.50	101.00	11	3,377	0.33%
2021/08/05	17	101.97	35	101.57	102.50	-18	3,393	-0.53%
2021/08/04	48	101.01	7	101.43	101.00	41	3,452	1.19%
2021/08/03	12	101.17	2.1	102.50	102.50	9.9	3,476	0.29%
2021/08/02	7	103.36	2	103.50	104.00	5	3,441	0.15%
2021/07/30	30.1	106.05	6	106.50	105.50	24.1	3,429	0.70%
2021/07/29	10	106.05	6	106.33	107.00	4	3,435	0.12%
2021/07/28	9.7	106.75	8	107.13	107.00	1.7	3,455	0.05%
2021/07/23	47.1	111.72	0	0.00	110.50	47.1	3,795	1.24%
2021/07/22	7	123.64	2	124.50	124.50	5	3,602	0.14%
2021/07/21	1.1	123.41	1	123.00	123.00	0.1	3,539	0.00%
2021/07/20	2.1	123.54	0	0.00	124.50	2.1	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	1	126.51	127.00	-1	3,461	-0.03%
2021/07/15	0.1	126.00	2	125.50	126.00	-2	3,471	-0.06%
2021/07/14	0	0.00	2	125.50	126.00	-2	3,480	-0.06%
2021/07/13	32	125.50	31	126.00	125.00	1	3,450	0.03%
2021/07/12	1	125.50	1	126.00	126.50	0	3,402	0.00%
2021/07/09	1	127.00	2	127.00	127.00	-1	3,415	-0.03%
2021/07/08	0	0.00	3	129.67	129.00	-3	3,466	-0.09%
2021/07/06	1	127.50	0	0.00	128.00	1	3,355	0.03%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	2	125.25	1	124.50	125.50	1	3,353	0.03%
2021/07/01	0	0.00	4	122.50	122.50	-4	3,352	-0.12%
2021/06/28	0	0.00	1	120.50	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	2.1	120.72	120.00	-2.1	3,372	-0.06%
2021/06/23	4.4	117.54	6	118.00	118.00	-1.6	3,385	-0.05%
2021/06/22	2	116.00	2	116.50	116.50	0	3,397	0.00%
2021/06/21	5.1	117.50	0	0.00	116.00	5.1	3,419	0.15%
2021/06/18	6	118.17	1	118.50	117.50	5	3,498	0.14%
2021/06/17	1	118.50	1	119.00	119.00	0	3,524	0.00%
2021/06/16	2	119.00	0.1	119.65	119.50	1.9	3,586	0.05%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/09	1	116.00	1	116.00	116.00	0	3,962	0.00%
2021/06/08	1	118.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	117.50	1	118.00	118.00	0	4,029	0.00%
2021/06/02	0	0.00	0	121.00	118.50	0	4,113	0.00%
2021/06/01	0	0.00	2	119.00	119.50	-2	4,144	-0.05%
2021/05/31	0	118.00	0	0.00	118.00	0	4,168	0.00%
2021/05/28	0	0.00	2	117.50	118.00	-2	4,183	-0.05%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	3	117.33	4	118.63	117.50	-1	4,349	-0.02%
2021/05/24	2.1	114.53	2.1	116.01	116.00	0	4,353	0.00%
2021/05/21	0	0.00	1	116.00	116.50	-1	4,376	-0.02%
2021/05/18	0	0.00	2	115.00	116.00	-2	4,428	-0.05%
2021/05/17	5.1	111.39	1	110.00	110.00	4.1	4,440	0.09%
2021/05/14	4	115.75	2	115.50	116.00	2	4,404	0.05%
2021/05/13	4	114.38	2	117.00	116.00	2	4,365	0.05%
2021/05/12	2	118.50	1	120.00	117.00	1	4,304	0.02%
2021/05/11	3	123.50	0	0.00	120.50	3	4,221	0.07%
2021/05/10	2	128.00	0	0.00	126.00	2	4,156	0.05%
2021/05/06	4	125.25	4	125.25	126.50	0	4,219	0.00%
2021/05/05	68	126.46	69	126.98	125.00	-1	4,233	-0.02%
2021/05/04	8	129.69	6	126.58	127.00	2	4,266	0.05%
2021/05/03	3	130.00	4	130.13	130.50	-1	4,242	-0.02%
2021/04/29	0	0.00	6	129.58	128.50	-6	4,190	-0.14%
2021/04/28	6	125.00	3	125.50	124.50	3	4,029	0.07%
2021/04/27	0	0.00	1	128.50	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/22	1	126.50	1	127.50	124.00	0	4,261	0.00%
2021/04/21	0	0.00	3	126.67	126.50	-3	4,388	-0.07%
2021/04/20	0	0.00	5	125.00	125.00	-5	4,422	-0.11%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	2	122.25	0	0.00	123.00	2	4,538	0.04%
2021/04/14	13	123.15	30	122.20	123.00	-17	4,496	-0.38%
2021/04/13	6	127.33	4	126.88	126.00	2	4,421	0.05%
2021/04/12	1	127.00	1	127.50	127.50	0	4,450	0.00%
2021/04/09	16	128.47	6	128.67	129.00	10	4,414	0.23%
2021/04/08	6	129.08	0	0.00	129.50	6	4,358	0.14%
2021/04/07	2	128.50	2	128.00	129.00	0	4,313	0.00%
2021/04/06	1	126.50	2	126.75	126.50	-1	4,258	-0.02%
2021/04/01	1	126.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	2	127.00	127.00	-2	4,246	-0.05%
2021/03/30	5	126.50	0	0.00	127.00	5	4,236	0.12%
2021/03/29	3	124.67	0	0.00	125.50	3	4,246	0.07%
2021/03/25	1	123.00	1	124.00	124.00	0	4,249	0.00%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	4	126.63	3	126.33	124.50	1	4,299	0.02%
2021/03/22	3	127.67	2	127.75	128.00	1	4,293	0.02%
2021/03/19	0	0.00	6	126.50	126.50	-6	4,255	-0.14%
2021/03/17	1	125.00	3	124.50	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	2	124.00	124.50	-2	4,183	-0.05%
2021/03/15	4	124.38	9	123.61	124.00	-5	4,230	-0.12%
2021/03/11	4	119.00	4	119.50	119.00	0	4,059	0.00%
2021/03/10	0	0.00	1	119.50	119.50	-1	4,056	-0.02%
2021/03/09	3	120.00	3	119.17	119.50	0	4,083	0.00%
2021/03/04	0	0.00	1	118.00	118.50	-1	4,410	-0.02%
2021/03/02	1	118.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	1	119.50	1	120.00	119.50	0	4,573	0.00%
2021/02/25	0	0.00	12	118.92	119.00	-12	4,499	-0.27%
2021/02/23	0	118.50	0	0.00	118.00	0	4,479	0.00%
2021/02/22	3	119.50	3	119.00	119.00	0	4,460	0.00%
2021/02/19	10	116.50	1	119.00	119.50	9	4,451	0.20%
2021/02/18	0	0.00	0.3	117.50	117.50	-0.3	4,412	-0.01%
2021/02/17	1.3	117.60	1	118.00	117.50	0.3	4,402	0.01%
2021/02/05	0	0.00	2	117.25	116.50	-2	4,374	-0.05%
2021/02/04	0.1	117.00	0	0.00	117.50	0.1	4,372	0.00%
2021/02/03	0.1	116.00	1	116.50	116.50	-0.9	4,374	-0.02%
2021/02/01	1.1	113.56	5	113.60	114.00	-3.9	4,373	-0.09%
2021/01/29	2.3	113.64	0	0.00	115.00	2.3	4,356	0.05%
2021/01/28	2	117.50	0	0.00	118.00	2	4,268	0.05%
2021/01/26	1.7	121.50	3	122.33	121.50	-1.3	4,216	-0.03%
2021/01/25	0	0.00	3	121.00	121.50	-3	4,202	-0.07%
2021/01/22	2	118.00	1	119.00	119.50	1	4,159	0.02%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	2	119.75	5	120.90	117.50	-3	4,133	-0.07%
2021/01/19	1	119.00	2	119.50	118.50	-1	3,975	-0.03%
2021/01/18	3.1	119.12	2	119.25	119.50	1.1	3,930	0.03%
2021/01/15	2.2	118.31	2	119.75	119.50	0.2	3,880	0.00%
2021/01/14	1	119.50	3.3	119.39	119.00	-2.3	3,824	-0.06%
2021/01/13	0	0.00	14	117.39	117.50	-14	3,681	-0.38%
2021/01/12	2	116.00	4	116.13	115.50	-2	3,612	-0.06%
2021/01/11	14	116.61	16	117.50	116.00	-2	3,584	-0.06%
2021/01/08	0	0.00	1	115.00	114.50	-1	3,455	-0.03%
2021/01/07	6.1	115.00	1	115.00	115.00	5.1	3,412	0.15%
2021/01/06	17	115.56	12	115.67	115.00	5	3,404	0.15%
2021/01/05	4.1	116.47	13	116.23	116.50	-8.9	3,382	-0.26%
2021/01/04	10	114.50	2	115.00	115.00	8	3,390	0.24%
2020/12/31	1	114.00	2	114.50	114.00	-1	3,402	-0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/29	5	115.50	1	116.00	115.50	4	3,422	0.12%
2020/12/28	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/25	1	114.50	4	115.13	114.50	-3	3,405	-0.09%
2020/12/24	5	114.61	1	116.00	114.00	4	3,401	0.12%
2020/12/23	2	115.00	2	115.50	114.50	0	3,391	0.00%
2020/12/22	6	114.33	2	114.00	114.00	4	3,385	0.12%
2020/12/21	19	113.13	19	113.58	114.50	0	3,368	0.00%
2020/12/18	12	113.08	14	113.89	115.00	-2	3,353	-0.06%
2020/12/17	1.1	113.59	10	113.50	115.00	-8.9	3,312	-0.27%
2020/12/16	94.4	112.58	80	113.01	113.50	14.4	3,279	0.44%
2020/12/15	1.1	113.09	1	113.00	113.00	0.1	3,202	0.00%
2020/12/14	0.1	114.50	0	0.00	114.50	0.1	3,206	0.00%
2020/12/11	0.1	114.45	0	0.00	113.50	0.1	3,216	0.00%
2020/12/10	4.2	115.36	0	0.00	114.50	4.2	3,194	0.13%
2020/12/09	1	118.00	1	119.00	118.00	0	3,129	0.00%
2020/12/08	0	0.00	2	115.50	115.50	-2	3,043	-0.07%
2020/12/07	0	0.00	5	115.50	115.50	-5	3,034	-0.16%
2020/12/04	2.2	115.54	1	115.50	116.00	1.2	3,103	0.04%
2020/12/03	9.1	116.95	0	0.00	116.00	9.1	3,132	0.29%
2020/12/02	6.5	118.52	15	118.70	118.50	-8.5	3,104	-0.27%
2020/12/01	18.1	117.09	104	118.45	117.50	-85.9	3,005	-2.86%	大賣/
2020/11/30	8	118.13	3	119.00	116.00	5	2,969	0.17%
2020/11/27	12	115.54	41	116.41	118.50	-29	2,832	-1.02%
2020/11/26	9	110.50	0	0.00	110.50	9	2,661	0.34%
2020/11/25	11	109.00	1	109.50	109.50	10	2,679	0.37%
2020/11/24	10	110.50	0	0.00	110.50	10	2,683	0.37%
2020/11/23	0.2	110.00	3	109.50	110.00	-2.8	2,687	-0.11%
2020/11/20	4	109.00	29	109.05	109.00	-25	2,685	-0.93%
2020/11/19	5	109.10	4	109.75	109.00	1	2,701	0.04%
2020/11/18	18	109.44	4	109.75	109.50	14	2,698	0.52%
2020/11/17	18	109.47	3	110.00	109.00	15	2,724	0.55%
2020/11/16	10	110.00	1	110.00	109.50	9	2,813	0.32%
2020/11/13	2	109.00	1	109.50	109.00	1	2,908	0.03%
2020/11/12	23	110.39	1	110.50	109.00	22	2,931	0.75%
2020/11/11	31	110.48	0	0.00	110.50	31	2,961	1.05%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/05	5	109.90	1	110.00	111.00	4	3,252	0.12%
2020/10/30	0	0.00	3	112.50	112.50	-3	3,408	-0.09%
2020/10/29	4	111.13	2	111.00	111.50	2	3,486	0.06%
2020/10/28	1	108.50	0	0.00	109.00	1	3,548	0.03%
2020/10/23	0	0.00	5	108.50	108.50	-5	4,425	-0.11%
2020/10/22	10	107.70	10	107.95	107.50	0	4,633	0.00%
2020/10/21	7	109.50	5	110.00	108.50	2	4,721	0.04%
2020/10/20	5	109.00	5	109.50	109.00	0	4,870	0.00%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/16	7	109.07	8	109.25	108.50	-1	5,039	-0.02%
2020/10/15	1	108.50	1	108.50	108.50	0	5,166	0.00%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	1	109.00	1	110.00	110.00	0	5,330	0.00%
2020/10/12	6	109.25	6	109.83	109.00	0	5,371	0.00%
2020/10/08	3	107.33	2	107.50	108.00	1	5,393	0.02%
2020/10/05	1	109.50	1	109.00	108.50	0	5,553	0.00%
2020/09/30	4	110.25	4	109.63	110.50	0	5,703	0.00%
2020/09/29	2	109.25	1	109.50	109.50	1	5,814	0.02%
2020/09/28	3	109.00	3	108.00	109.00	0	6,083	0.00%
2020/09/24	1	108.50	2	108.75	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	1	109.00	2	109.25	109.50	-1	6,470	-0.02%
2020/09/21	2	109.50	0	0.00	109.50	2	6,465	0.03%
2020/09/17	6	111.50	1	112.00	111.50	5	6,518	0.08%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	107.25	1	108.00	108.00	1	6,732	0.01%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/07	1	110.00	1	109.00	109.00	0	6,691	0.00%
2020/09/03	0	0.00	2	111.75	111.00	-2	6,782	-0.03%
2020/09/01	1	107.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	3	110.00	0	0.00	108.00	3	6,826	0.04%
2020/08/27	5	111.90	0	0.00	110.50	5	6,923	0.07%
2020/08/26	3	111.00	0	0.00	112.00	3	7,015	0.04%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	1	110.50	110.50	-1	7,075	-0.01%
2020/08/20	3	108.00	1	112.00	108.00	2	7,211	0.03%
2020/08/19	2	114.75	1	114.50	114.00	1	7,143	0.01%
2020/08/18	2	118.00	4	118.75	119.00	-2	7,066	-0.03%
2020/08/17	25	116.50	26	118.08	119.00	-1	7,120	-0.01%
2020/08/14	2	119.25	2	119.50	119.00	0	7,282	0.00%
2020/08/13	4	116.63	2	115.25	115.50	2	7,267	0.03%
2020/08/11	3	117.00	2	116.50	116.00	1	7,231	0.01%
2020/08/10	1	118.50	3	118.00	118.50	-2	7,187	-0.03%
2020/08/06	2	122.25	1	125.00	122.00	1	7,162	0.01%
2020/08/05	5	121.80	2	123.00	122.50	3	7,121	0.04%
2020/08/04	1	122.00	3	121.17	122.00	-2	7,138	-0.03%
2020/08/03	4	124.25	2	124.50	122.50	2	7,077	0.03%
2020/07/31	2	129.25	25	128.42	125.00	-23	6,992	-0.33%
2020/07/30	6	125.83	4	126.13	125.50	2	6,759	0.03%
2020/07/29	11	122.41	22	121.70	123.50	-11	6,553	-0.17%
2020/07/28	13	118.50	15	120.13	117.00	-2	6,255	-0.03%
2020/07/27	2	117.75	4	118.88	117.50	-2	6,152	-0.03%
2020/07/24	3	116.83	7	117.29	116.50	-4	6,124	-0.07%
2020/07/23	3	115.17	2	114.75	115.50	1	6,049	0.02%
2020/07/21	5	113.00	0	0.00	112.00	5	6,292	0.08%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/17	30	111.93	3	111.00	111.00	27	6,262	0.43%
2020/07/16	4	110.25	2	110.50	111.00	2	6,285	0.03%
2020/07/15	5	110.00	0	0.00	109.00	5	6,365	0.08%
2020/07/14	0	0.00	1	108.50	109.50	-1	6,407	-0.02%
2020/07/13	1	108.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	2	110.25	2	111.50	109.50	0	6,448	0.00%
2020/07/09	3	113.67	16	114.00	113.50	-13	6,441	-0.20%
2020/07/08	2	111.50	1	115.50	112.00	1	6,308	0.02%
2020/07/07	27	118.24	8	118.31	114.00	19	6,256	0.30%
2020/07/06	13	125.12	1	124.50	126.50	12	6,116	0.20%
2020/07/03	1	123.00	4	123.75	124.00	-3	6,162	-0.05%
2020/07/02	4	123.00	4	123.88	123.50	0	6,214	0.00%
2020/07/01	0	0.00	2	119.50	120.00	-2	6,187	-0.03%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	1	117.50	0	0.00	118.00	1	6,267	0.02%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/23	1	118.00	3	118.50	119.00	-2	6,376	-0.03%
2020/06/22	26	118.00	0	0.00	119.00	26	6,365	0.41%
2020/06/19	1	119.00	30	119.05	119.00	-29	6,358	-0.46%
2020/06/18	2	114.75	5	114.90	117.50	-3	6,298	-0.05%
2020/06/17	11	114.41	6	114.67	114.00	5	6,238	0.08%
2020/06/16	6	114.33	0	0.00	114.00	6	6,255	0.10%
2020/06/12	0	0.00	2	110.50	113.50	-2	6,321	-0.03%
2020/06/11	1	112.00	0	0.00	111.50	1	6,301	0.02%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	114.00	0	0.00	113.50	1	6,310	0.02%
2020/06/08	5	114.70	0	0.00	113.50	5	6,311	0.08%
2020/06/05	17	114.47	5	114.50	114.50	12	6,269	0.19%
2020/06/04	4	111.75	13	110.65	112.50	-9	6,237	-0.14%
2020/06/03	12	109.63	2	109.50	110.00	10	6,219	0.16%
2020/06/02	3	106.17	3	106.83	108.00	0	6,143	0.00%
2020/06/01	0	0.00	15	105.00	105.50	-15	6,056	-0.25%
2020/05/29	4	103.63	7	104.36	103.00	-3	6,033	-0.05%
2020/05/28	1	104.50	4	104.75	104.00	-3	6,060	-0.05%
2020/05/27	0	0.00	7	105.07	103.50	-7	6,049	-0.12%
2020/05/25	0	0.00	2	101.25	102.50	-2	5,956	-0.03%
2020/05/22	1	102.50	0	0.00	100.50	1	5,957	0.02%
2020/05/21	7	103.29	20	103.08	104.00	-13	5,881	-0.22%
2020/05/20	1	98.60	1	99.80	99.50	0	5,688	0.00%
2020/05/18	2	98.75	2	98.25	98.00	0	5,578	0.00%
2020/05/15	0	0.00	2	97.30	97.30	-2	5,529	-0.04%
2020/05/14	2	97.80	1	98.30	97.20	1	5,498	0.02%
2020/05/13	1	99.20	1	99.40	99.20	0	5,447	0.00%
2020/05/12	3	97.87	0	0.00	97.90	3	5,453	0.06%
2020/05/11	40	99.95	1	99.60	98.60	39	5,434	0.72%
2020/05/08	1	97.90	5	98.20	98.60	-4	5,336	-0.07%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/05/04	1	96.80	1	98.10	97.80	0	5,199	0.00%
2020/04/30	8	98.11	3	98.40	98.80	5	5,175	0.10%
2020/04/29	1	97.60	1	97.60	97.60	0	5,099	0.00%
2020/04/28	7	97.94	5	98.18	97.50	2	5,053	0.04%
2020/04/27	13	98.38	9	98.19	98.00	4	5,061	0.08%
2020/04/24	1	94.00	3	94.30	94.00	-2	4,757	-0.04%
2020/04/23	2	93.60	0	0.00	93.90	2	4,664	0.04%
2020/04/22	2	92.30	1	91.80	92.00	1	4,604	0.02%
2020/04/21	4	94.45	1	94.70	94.00	3	4,506	0.07%
2020/04/20	6	94.75	8	95.39	95.30	-2	4,410	-0.05%
2020/04/17	1	92.10	11	92.45	92.80	-10	4,257	-0.23%
2020/04/16	2	92.00	0	0.00	91.30	2	4,140	0.05%
2020/04/15	2	92.65	3	92.67	92.00	-1	4,123	-0.02%
2020/04/14	3	91.87	5	92.02	91.60	-2	4,045	-0.05%
2020/04/10	1	88.00	1	90.40	90.10	0	3,937	0.00%
2020/04/09	15	88.63	8	89.99	88.00	7	3,901	0.18%
2020/04/08	10	90.03	10	90.06	89.20	0	3,786	0.00%
2020/04/07	23	81.82	19	82.89	84.40	4	3,556	0.11%
2020/04/06	5	79.56	0	0.00	79.70	5	3,395	0.15%
2020/04/01	1	82.00	0	0.00	81.40	1	3,287	0.03%
2020/03/30	0	0.00	2	77.80	79.80	-2	3,169	-0.06%
2020/03/27	2	83.70	1	82.10	80.20	1	3,149	0.03%
2020/03/24	8	78.50	5	77.68	77.30	3	2,974	0.10%
2020/03/23	0	0.00	5	75.30	74.80	-5	2,954	-0.17%
2020/03/20	0	0.00	10	75.30	75.00	-10	3,015	-0.33%
2020/03/19	0	0.00	4	71.65	69.70	-4	3,017	-0.13%
2020/03/18	0	0.00	4	78.10	77.30	-4	2,966	-0.13%
2020/03/16	3	84.90	3	85.30	84.50	0	2,909	0.00%
2020/03/10	0	0.00	2	92.70	93.50	-2	2,834	-0.07%
2020/03/09	0	0.00	2	96.30	95.50	-2	2,783	-0.07%
2020/03/06	1	99.00	1	99.20	98.20	0	2,744	0.00%
2020/03/02	5	94.98	1	95.00	95.00	4	2,652	0.15%
2020/02/27	10	98.85	1	100.00	98.20	9	2,634	0.34%
2020/02/13	3	106.50	5	105.90	105.50	-2	2,673	-0.07%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	3	103.50	0	0.00	102.00	3	2,700	0.11%
2020/02/04	0	0.00	1	106.50	104.50	-1	2,692	-0.04%
2020/02/03	6	105.50	0	0.00	105.50	6	2,728	0.22%
2020/01/31	6	105.33	8	106.44	105.00	-2	2,735	-0.07%
2020/01/30	1	103.50	1	104.50	103.50	0	2,703	0.00%
2020/01/17	1	116.00	1	115.50	115.50	0	3,041	0.00%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/15	2	116.75	1	116.50	116.50	1	3,201	0.03%
2020/01/14	1	116.50	1	117.00	117.00	0	3,209	0.00%
2020/01/10	2	117.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	3	117.00	5	116.80	117.00	-2	3,359	-0.06%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	2	118.00	0	0.00	118.00	2	3,415	0.06%
2020/01/03	1	120.00	0	0.00	119.50	1	3,458	0.03%
2020/01/02	1	121.50	1	121.50	121.50	0	3,467	0.00%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/26	0	0.00	17	120.00	120.00	-17	3,540	-0.48%
2019/12/25	0	0.00	1	120.00	121.00	-1	3,670	-0.03%
2019/12/24	25	118.98	10	119.65	120.00	15	3,661	0.41%
2019/12/19	2	120.00	1	119.00	120.00	1	3,624	0.03%
2019/12/18	1	121.00	1	120.50	120.50	0	3,652	0.00%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	7	119.71	119.50	-6	3,627	-0.17%
2019/12/12	3	116.50	3	117.00	116.50	0	3,638	0.00%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	2	117.75	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	120.50	1	120.00	119.50	0	3,895	0.00%
2019/12/06	6	120.50	7	119.57	121.00	-1	3,994	-0.03%
2019/12/05	2	117.00	2	117.50	117.50	0	3,912	0.00%
2019/11/29	0	0.00	4	117.25	117.00	-4	3,933	-0.10%
2019/11/28	0	0.00	1	117.50	116.00	-1	3,913	-0.03%
2019/11/27	2	116.00	2	117.00	117.00	0	3,935	0.00%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/20	2	117.75	3	118.00	118.00	-1	3,816	-0.03%
2019/11/18	0	0.00	50	119.30	120.50	-50	3,812	-1.31%
2019/11/15	0	0.00	80	118.48	118.50	-80	3,824	-2.09%
2019/11/14	1	117.50	2	118.00	117.00	-1	3,834	-0.03%
2019/11/13	1	118.00	1	118.50	118.50	0	3,847	0.00%
2019/11/11	2	118.50	0	0.00	118.50	2	3,838	0.05%
2019/11/08	1	119.50	24	120.33	119.50	-23	3,840	-0.60%
2019/11/06	2	120.25	0	0.00	120.00	2	3,893	0.05%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	120.50	4	121.38	121.00	-3	3,924	-0.08%
2019/10/30	0	0.00	8.5	119.97	119.00	-8.5	3,888	-0.22%
2019/10/29	2	118.00	0	0.00	118.50	2	3,871	0.05%
2019/10/25	6	120.17	5	123.00	119.00	1	3,854	0.03%
2019/10/24	5	123.30	1	121.00	123.50	4	3,589	0.11%
2019/10/23	2	119.50	1	118.50	119.00	1	3,472	0.03%
2019/10/21	0	0.00	1	119.50	118.00	-1	3,569	-0.03%
2019/10/18	2	119.50	1	120.00	119.50	1	3,578	0.03%
2019/10/17	2	115.50	1	116.00	116.00	1	3,502	0.03%
2019/10/16	0	0.00	1	115.50	115.50	-1	3,533	-0.03%
2019/10/09	3	119.33	0	0.00	118.50	3	3,605	0.08%
2019/10/03	11	121.50	11	122.00	122.00	0	4,070	0.00%
2019/10/01	3	125.17	3	126.33	119.50	0	4,014	0.00%
2019/09/24	0	0.00	1	123.00	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	4	121.50	1	124.50	118.50	3	4,023	0.07%
2019/09/18	1	125.50	0	0.00	124.00	1	3,998	0.03%
2019/09/17	7	126.64	7	126.14	127.00	0	3,962	0.00%
2019/09/16	1	127.00	2	127.75	127.00	-1	3,935	-0.03%
2019/09/12	6	125.42	6	124.92	124.50	0	3,855	0.00%
2019/09/11	9	122.44	11	122.77	124.50	-2	3,780	-0.05%
2019/09/10	21	117.14	22	118.18	119.00	-1	3,582	-0.03%
2019/09/09	4	111.88	3	111.67	112.50	1	3,462	0.03%
2019/09/06	1	113.00	2	112.75	112.50	-1	3,439	-0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/27	0	0.00	2	115.00	114.00	-2	3,479	-0.06%
2019/08/26	0	0.00	4	114.50	113.50	-4	3,497	-0.11%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	3	118.17	1	119.00	118.50	2	3,510	0.06%
2019/08/20	4	119.00	0	0.00	119.00	4	3,533	0.11%
2019/08/12	20	117.50	20	118.00	117.00	0	3,568	0.00%
2019/08/08	5	118.50	1	120.00	120.00	4	3,530	0.11%
2019/08/06	6	116.17	1	114.50	118.00	5	3,595	0.14%
2019/08/05	11	117.64	1	118.00	118.00	10	3,606	0.28%
2019/08/02	5	119.20	4	119.00	119.50	1	3,579	0.03%
2019/08/01	2	123.50	26	124.56	124.50	-24	3,554	-0.68%
2019/07/30	4	123.75	20	124.10	124.00	-16	3,572	-0.45%
2019/07/29	1	122.50	5	125.80	125.00	-4	3,584	-0.11%
2019/07/26	13	125.35	13	123.31	122.00	0	3,557	0.00%
2019/07/25	1	120.50	3	121.67	122.00	-2	3,444	-0.06%
2019/07/24	35	121.14	35	121.79	123.00	0	3,429	0.00%
2019/07/23	8	121.19	21	121.55	123.00	-13	3,455	-0.38%
2019/07/22	10	116.50	29	118.09	118.50	-19	3,615	-0.53%
2019/07/19	2	118.50	3	118.00	116.00	-1	3,760	-0.03%
2019/07/18	4	117.00	4	117.50	118.00	0	3,728	0.00%
2019/07/17	2	116.75	2	118.00	119.00	0	3,713	0.00%
2019/07/15	51	118.02	53	118.97	122.00	-2	3,619	-0.06%
2019/07/12	30	117.10	36	118.28	119.50	-6	3,585	-0.17%
2019/07/11	4	115.88	17	115.88	116.00	-13	3,414	-0.38%
2019/07/10	0	0.00	2	104.00	105.50	-2	3,204	-0.06%
2019/07/09	1	102.50	4	102.38	102.50	-3	3,156	-0.10%
2019/07/08	4	100.50	5	100.60	100.50	-1	3,137	-0.03%
2019/07/05	6	99.93	4	100.50	99.90	2	3,150	0.06%
2019/07/04	6	100.00	4	100.50	99.80	2	3,201	0.06%
2019/07/03	5	99.98	4	100.50	100.50	1	3,320	0.03%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/07/01	2	100.00	16	98.69	100.00	-14	3,427	-0.41%
2019/06/28	12	104.17	21	104.02	104.00	-9	3,351	-0.27%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	15	101.17	4	102.00	104.00	11	3,322	0.33%
2019/06/25	8	102.00	4	103.00	100.50	4	3,313	0.12%
2019/06/24	7	103.86	1	103.50	103.50	6	3,311	0.18%
2019/06/21	2	103.00	0	0.00	103.50	2	3,312	0.06%
2019/06/19	0	0.00	4	101.63	103.00	-4	3,367	-0.12%
2019/06/17	1	99.60	0	0.00	99.00	1	3,428	0.03%
2019/06/14	0	0.00	1	99.70	99.40	-1	3,515	-0.03%
2019/06/12	0	0.00	1	101.00	101.00	-1	3,646	-0.03%
2019/06/10	2	99.75	0	0.00	102.00	2	3,714	0.05%
2019/06/05	5	99.30	1	100.00	99.40	4	3,741	0.11%
2019/06/03	0	0.00	4	99.50	99.00	-4	3,789	-0.11%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	13	99.92	10	100.55	99.40	3	3,862	0.08%
2019/05/29	1	99.50	3	100.50	99.60	-2	3,963	-0.05%
2019/05/28	2	99.40	0	0.00	99.40	2	3,983	0.05%
2019/05/27	12	99.20	11	98.58	100.50	1	4,004	0.02%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	2	105.00	3	105.00	104.50	-1	4,046	-0.02%
2019/05/21	3	103.00	4	103.75	104.00	-1	4,069	-0.02%
2019/05/17	1	103.00	1	102.00	99.20	0	4,095	0.00%
2019/05/16	3	100.67	3	101.33	100.00	0	4,150	0.00%
2019/05/15	1	99.90	2	101.50	102.00	-1	4,181	-0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	100.50	1	99.90	99.80	0	4,484	0.00%
2019/05/10	9	101.72	8	102.25	101.50	1	4,507	0.02%
2019/05/09	0	0.00	1	104.00	103.50	-1	4,543	-0.02%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/06	1	101.50	1	101.50	101.50	0	4,619	0.00%
2019/05/03	1	103.50	0	0.00	104.00	1	4,600	0.02%
2019/05/02	1	104.00	1	104.50	105.00	0	4,584	0.00%
2019/04/30	2	103.75	2	104.25	104.00	0	4,591	0.00%
2019/04/29	9	102.11	8	102.50	105.00	1	4,614	0.02%
2019/04/26	63	104.52	59	104.81	103.00	4	4,594	0.09%
2019/04/25	3	109.17	19	110.16	111.50	-16	4,696	-0.34%
2019/04/24	1	106.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	2	106.00	4	106.50	107.00	-2	4,623	-0.04%
2019/04/18	2	102.50	1	103.50	102.00	1	4,868	0.02%
2019/04/17	5	104.40	4	105.00	104.50	1	4,883	0.02%
2019/04/16	4	107.25	4	107.75	107.50	0	4,856	0.00%
2019/04/12	1	104.00	1	105.50	104.50	0	4,847	0.00%
2019/04/11	2	103.75	1	104.00	103.00	1	4,844	0.02%
2019/04/10	1	104.00	1	105.50	105.50	0	4,838	0.00%
2019/04/09	2	106.50	3	106.33	107.00	-1	4,806	-0.02%
2019/04/08	21	101.05	23	101.57	104.00	-2	4,728	-0.04%
2019/04/03	11	100.32	15	100.87	101.00	-4	4,651	-0.09%
2019/04/01	0	0.00	1	99.70	98.80	-1	4,679	-0.02%
2019/03/29	1	99.10	1	99.60	98.60	0	4,652	0.00%
2019/03/28	1	99.20	1	98.40	97.60	0	4,754	0.00%
2019/03/27	3	98.47	2	98.75	99.10	1	4,905	0.02%
2019/03/25	1	96.20	0	0.00	96.30	1	5,218	0.02%
2019/03/22	2	98.00	0	0.00	97.00	2	5,219	0.04%
2019/03/21	2	99.60	5	100.16	98.90	-3	5,238	-0.06%
2019/03/20	5	100.08	4	99.50	99.60	1	5,353	0.02%
2019/03/19	8	100.25	10	100.25	99.50	-2	5,353	-0.04%
2019/03/18	2	97.50	2	97.35	98.30	0	5,316	0.00%
2019/03/15	10	98.62	3	98.30	96.70	7	5,360	0.13%
2019/03/14	9	96.48	8	97.45	97.40	1	5,249	0.02%
2019/03/13	1	95.80	2	95.70	95.60	-1	5,239	-0.02%
2019/03/12	1	95.70	1	96.50	94.40	0	5,221	0.00%
2019/03/11	3	95.03	2	95.20	95.00	1	5,256	0.02%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/05	1	94.00	3	95.27	95.50	-2	5,542	-0.04%
2019/03/04	23	94.23	19	94.33	93.10	4	5,578	0.07%
2019/02/25	3	92.07	15	91.00	92.30	-12	5,705	-0.21%
2019/02/22	0	0.00	4	91.90	91.80	-4	5,868	-0.07%
2019/02/19	2	94.85	2	94.90	94.80	0	6,108	0.00%
2019/02/18	6	96.57	3	96.20	94.80	3	6,322	0.05%
2019/02/15	4	95.63	8	96.06	96.10	-4	6,336	-0.06%
2019/02/14	5	93.50	1	93.00	94.00	4	6,321	0.06%
2019/02/13	9	93.82	1	94.70	93.00	8	6,450	0.12%
2019/02/12	14	94.28	17	94.88	97.40	-3	6,428	-0.05%
2019/02/11	7	88.66	3	88.90	89.00	4	6,464	0.06%
2019/01/29	4	86.33	7	86.37	86.30	-3	6,842	-0.04%
2019/01/28	1	84.70	1	84.90	84.70	0	6,971	0.00%
2019/01/25	2	84.30	5	85.12	86.00	-3	7,088	-0.04%
2019/01/21	0	0.00	1	81.90	82.00	-1	8,234	-0.01%
2019/01/18	6	82.93	6	83.12	82.60	0	8,624	0.00%
2019/01/17	34	82.54	21	82.56	82.50	13	8,731	0.15%
2019/01/16	1	89.70	1	88.50	88.80	0	8,568	0.00%
2019/01/15	6	87.18	10	87.72	88.40	-4	8,998	-0.04%
2019/01/14	1	85.60	0	0.00	85.40	1	9,202	0.01%
2019/01/11	3	86.60	1	87.20	86.90	2	9,299	0.02%
2019/01/10	4	86.28	16	86.81	88.20	-12	9,206	-0.13%
2019/01/09	2	82.50	0	0.00	82.30	2	9,039	0.02%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/07	1	82.50	0	0.00	82.40	1	8,979	0.01%
2018/12/28	1	83.00	0	0.00	84.50	1	8,952	0.01%
2018/12/26	1	81.80	3	81.97	81.80	-2	8,954	-0.02%
2018/12/25	5	81.82	13	83.33	81.00	-8	8,955	-0.09%
2018/12/24	13	83.00	0	0.00	83.00	13	8,916	0.15%
2018/12/22	1	85.00	2	84.35	85.00	-1	8,893	-0.01%
2018/12/21	12	86.14	21	85.79	85.00	-9	8,909	-0.10%
2018/12/20	28	86.83	39	86.49	87.50	-11	8,796	-0.13%
2018/12/19	25	84.34	37	84.36	86.00	-12	8,697	-0.14%
2018/12/18	15	79.92	6	80.00	79.20	9	8,518	0.11%
2018/12/14	5	82.92	1	84.00	82.50	4	8,351	0.05%
2018/12/13	10	86.60	4	86.63	85.90	6	8,310	0.07%
2018/12/12	4	83.93	4	84.43	84.70	0	8,195	0.00%
2018/12/11	2	81.90	0	0.00	83.00	2	8,215	0.02%
2018/12/10	9	82.74	9	83.33	83.30	0	8,175	0.00%
2018/12/06	0	0.00	2	81.40	82.10	-2	8,184	-0.02%
2018/12/04	0	0.00	2	86.00	85.40	-2	8,191	-0.02%
2018/12/03	0	0.00	3	85.37	85.50	-3	8,152	-0.04%
2018/11/30	2	83.80	5	83.04	84.30	-3	8,070	-0.04%
2018/11/29	1	82.10	4	81.73	80.80	-3	7,997	-0.04%
2018/11/28	5	80.82	5	80.18	80.60	0	7,949	0.00%
2018/11/27	21	82.02	20	80.18	82.10	1	7,878	0.01%
2018/11/26	10	79.88	11	79.24	79.90	-1	7,804	-0.01%
2018/11/23	6	76.72	11	76.69	76.70	-5	7,802	-0.06%
2018/11/22	41	79.56	32	79.91	77.50	9	7,711	0.12%
2018/11/21	26	81.60	34	81.57	82.40	-8	7,585	-0.11%
2018/11/20	50	82.30	38	81.67	80.10	12	7,370	0.16%
2018/11/19	2	86.35	7	86.57	86.50	-5	7,170	-0.07%
2018/11/16	1	85.60	1	85.80	87.00	0	7,112	0.00%
2018/11/15	13	85.82	17	85.28	86.00	-4	7,004	-0.06%
2018/11/14	4	83.63	4	84.00	82.70	0	6,800	0.00%
2018/11/13	2	83.70	5	83.50	84.70	-3	6,745	-0.04%
2018/11/12	9	83.10	12	84.36	84.40	-3	6,687	-0.04%
2018/11/09	1	82.70	6	83.00	83.80	-5	6,551	-0.08%
2018/11/08	29	82.03	42	81.95	81.50	-13	6,402	-0.20%
2018/11/07	50	81.15	51	80.89	81.40	-1	6,148	-0.02%
2018/11/06	62	80.50	54	80.31	80.30	8	6,044	0.13%
2018/11/05	26	80.44	24	79.16	78.30	2	5,695	0.04%
2018/11/02	9	80.31	10	80.91	81.30	-1	5,536	-0.02%
2018/11/01	58	80.59	64	80.77	80.40	-6	5,439	-0.11%
2018/10/31	24	80.33	28	79.98	80.90	-4	5,060	-0.08%
2018/10/30	29	77.24	33	77.80	80.30	-4	4,866	-0.08%
2018/10/29	26	73.87	36	73.45	76.40	-10	4,611	-0.22%
2018/10/26	66	73.99	74	74.02	73.30	-8	4,463	-0.18%
2018/10/25	14	74.10	21	73.54	75.10	-7	4,117	-0.17%
2018/10/24	33	74.01	25	74.29	74.40	8	4,047	0.20%
2018/10/23	20	73.51	17	73.44	74.50	3	4,142	0.07%
2018/10/22	4	69.08	13	71.09	71.50	-9	4,070	-0.22%
2018/10/19	8	66.13	3	67.00	67.70	5	3,798	0.13%
2018/10/18	3	63.30	0	0.00	63.20	3	3,752	0.08%
2018/10/16	2	62.75	19	62.80	62.80	-17	3,903	-0.44%
2018/10/12	2	62.50	0	0.00	63.00	2	3,966	0.05%
2018/10/11	6	62.08	11	62.04	61.70	-5	4,002	-0.12%
2018/10/09	3	65.93	1	65.40	66.10	2	3,965	0.05%
2018/10/08	1	65.10	0	0.00	65.20	1	3,987	0.03%
2018/10/05	8	65.98	2	65.30	65.30	6	4,046	0.15%
2018/10/02	2	66.80	0	0.00	66.70	2	4,021	0.05%
2018/10/01	0	0.00	1	68.80	68.40	-1	4,007	-0.02%
2018/09/28	2	69.00	0	0.00	69.00	2	3,988	0.05%
2018/09/25	0	0.00	1	68.50	68.10	-1	3,891	-0.03%
2018/09/21	1	67.40	1	67.90	68.20	0	3,883	0.00%
2018/09/20	3	67.70	5	67.10	67.80	-2	3,881	-0.05%
2018/09/19	0	0.00	2	68.95	68.50	-2	3,864	-0.05%
2018/09/18	15	69.17	2	68.80	67.70	13	3,842	0.34%
2018/09/17	30	68.62	1	69.10	69.20	29	3,805	0.76%
2018/09/13	7	67.63	3	67.27	68.00	4	3,724	0.11%
2018/09/12	3	65.73	4	65.73	66.20	-1	3,664	-0.03%
2018/09/11	1	65.60	1	64.50	64.40	0	3,644	0.00%
2018/09/10	1	64.40	2	64.50	63.50	-1	3,629	-0.03%
2018/09/07	5	66.50	1	67.40	65.70	4	3,609	0.11%
2018/09/05	4	67.98	0	0.00	67.60	4	3,585	0.11%
2018/09/04	2	68.10	21	67.59	69.00	-19	3,546	-0.54%
2018/09/03	2	68.50	0	0.00	67.40	2	3,602	0.06%
2018/08/31	0	0.00	2	67.75	67.50	-2	3,607	-0.06%
2018/08/30	2	67.60	1	67.50	67.60	1	3,608	0.03%
2018/08/29	1	66.60	1	65.80	66.60	0	3,593	0.00%
2018/08/28	2	66.45	1	66.70	66.30	1	3,665	0.03%
2018/08/27	1	65.50	1	65.50	65.60	0	3,685	0.00%
2018/08/24	1	64.90	0	0.00	64.90	1	3,707	0.03%
2018/08/21	1	64.60	2	65.40	65.40	-1	3,759	-0.03%
2018/08/20	3	63.80	1	63.70	63.70	2	3,776	0.05%
2018/08/13	0	0.00	14	65.72	65.80	-14	3,780	-0.37%
2018/08/10	3	67.50	0	0.00	67.40	3	3,739	0.08%
2018/08/08	10	67.99	29	68.01	68.20	-19	3,740	-0.51%
2018/08/07	0	0.00	4	67.98	67.90	-4	3,715	-0.11%
2018/08/06	4	67.23	6	66.90	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	1	65.40	66.70	-1	3,616	-0.03%
2018/08/02	0	0.00	3	64.70	64.20	-3	3,518	-0.09%
2018/08/01	25	65.04	16	65.81	64.50	9	3,507	0.26%
2018/07/30	57	65.34	36	65.49	65.00	21	3,424	0.61%
2018/07/27	31	63.28	31	63.63	64.30	0	3,195	0.00%
2018/07/26	36	58.35	2	58.95	58.50	34	2,874	1.18%
2018/07/25	2	58.35	0	0.00	58.70	2	2,913	0.07%
2018/07/24	1	61.00	12	62.19	61.80	-11	2,973	-0.37%
2018/07/20	5	61.30	0	0.00	61.40	5	3,033	0.16%
2018/07/18	0	0.00	1	60.10	61.50	-1	3,086	-0.03%
2018/07/17	2	59.70	0	0.00	59.70	2	3,056	0.07%
2018/07/13	0	0.00	1	58.70	59.50	-1	3,057	-0.03%
2018/07/03	3	61.00	3	61.00	60.50	0	3,243	0.00%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/28	2	59.90	0	0.00	59.80	2	3,245	0.06%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/20	2	60.80	0	0.00	61.00	2	3,518	0.06%
2018/06/19	3	61.67	0	0.00	61.90	3	3,513	0.09%
2018/06/14	0	0.00	0.1	62.50	62.10	-0.1	3,609	0.00%
2018/06/13	0	0.00	1	63.00	62.20	-1	3,682	-0.03%
2018/06/12	3	62.57	0	0.00	62.50	3	3,885	0.08%
2018/06/11	0.1	63.00	1	63.10	62.50	-0.9	3,912	-0.02%
2018/06/08	3	65.60	0	0.00	65.60	3	3,923	0.08%
2018/06/07	1	65.70	1	65.80	66.20	0	3,944	0.00%
2018/06/06	2	66.00	2	65.75	65.70	0	3,970	0.00%
2018/06/05	0	0.00	4	64.38	65.10	-4	3,999	-0.10%
2018/06/04	1	62.90	2	62.95	63.00	-1	3,946	-0.03%
2018/06/01	2	62.25	0	0.00	62.20	2	3,960	0.05%
2018/05/31	1	62.30	1	62.80	62.80	0	4,029	0.00%
2018/05/30	2	62.00	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	2	63.95	63.30	-2	4,168	-0.05%
2018/05/28	1	63.50	0	0.00	63.60	1	4,235	0.02%
2018/05/25	1	61.60	0	0.00	61.80	1	4,386	0.02%
2018/05/23	0	0.00	1	61.80	62.00	-1	4,888	-0.02%
2018/05/22	2	62.05	1	62.00	61.80	1	4,937	0.02%
2018/05/21	2	62.30	0	0.00	61.90	2	5,091	0.04%
2018/05/17	1	61.40	0	0.00	61.50	1	5,155	0.02%
2018/05/10	0	0.00	1	61.60	61.50	-1	5,653	-0.02%
2018/05/09	0	0.00	3	61.43	61.10	-3	5,666	-0.05%
2018/05/08	4	60.98	0	0.00	60.90	4	5,634	0.07%
2018/05/07	0	0.00	5	61.66	62.30	-5	5,621	-0.09%
2018/05/04	2	59.85	7	59.73	59.70	-5	5,704	-0.09%
2018/05/03	14	60.74	7	60.53	60.20	7	5,679	0.12%
2018/05/02	3	61.80	10	62.15	62.40	-7	5,674	-0.12%
2018/04/30	39	61.85	24	62.02	61.60	15	5,668	0.26%
2018/04/27	21	64.02	13	63.94	63.80	8	5,593	0.14%
2018/04/26	7	68.16	3	66.20	66.20	4	5,488	0.07%
2018/04/25	3	68.93	2	69.10	69.80	1	5,500	0.02%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	0	72.00	71.90	0	5,620	0.00%
2018/03/29	2	71.80	2	72.90	71.50	0	5,633	0.00%
2018/03/28	7	72.90	0	0.00	72.10	7	5,575	0.13%
2018/03/27	1	76.80	3	76.27	75.70	-2	5,449	-0.04%
2018/03/21	4	77.75	3	78.10	77.40	1	5,694	0.02%
2018/03/20	1	77.80	1	77.80	77.50	0	5,887	0.00%
2018/03/19	2	78.30	5	78.00	78.60	-3	6,434	-0.05%
2018/03/16	6	77.70	5	78.22	76.60	1	6,840	0.01%
2018/03/15	2	76.40	13	77.12	76.10	-11	6,663	-0.17%
2018/03/14	2	77.00	0	0.00	77.30	2	6,648	0.03%
2018/03/13	0	0.00	1	78.30	78.30	-1	6,606	-0.02%
2018/03/12	3	78.23	0	0.00	78.30	3	6,610	0.05%
2018/03/08	0	0.00	1	79.40	78.50	-1	6,547	-0.02%
2018/03/07	2	78.65	2	79.00	78.30	0	6,581	0.00%
2018/03/06	2	77.95	2	78.45	78.50	0	6,572	0.00%
2018/03/05	11	78.50	10	79.32	78.50	1	6,523	0.02%
2018/03/01	2	82.05	2	82.65	82.80	0	6,348	0.00%
2018/02/27	8	83.99	7	83.96	82.50	1	6,284	0.02%
2018/02/26	66	82.35	67	82.52	82.20	-1	6,119	-0.02%
2018/02/23	3	80.17	6	80.05	80.20	-3	5,848	-0.05%
2018/02/22	2	77.50	1	77.40	77.50	1	5,672	0.02%
2018/02/21	2	76.75	16	76.35	77.40	-14	5,655	-0.25%
2018/02/12	1	74.10	1	74.80	73.50	0	5,549	0.00%
2018/02/09	1	74.60	2	73.00	74.80	-1	5,529	-0.02%
2018/02/08	2	74.50	2	75.75	73.50	0	5,512	0.00%
2018/02/07	4	74.83	5	75.40	74.50	-1	5,498	-0.02%
2018/02/06	10	73.04	2	70.20	71.10	8	5,467	0.15%
2018/02/05	4	76.03	13	76.23	77.00	-9	5,337	-0.17%
2018/02/01	0	0.00	11	74.98	74.50	-11	5,215	-0.21%
2018/01/31	0	0.00	2	74.00	74.00	-2	5,244	-0.04%
2018/01/30	0	0.00	2	74.55	73.40	-2	5,322	-0.04%
2018/01/29	3	74.17	2	74.50	75.00	1	5,321	0.02%
2018/01/25	8	74.95	11	74.80	73.50	-3	5,308	-0.06%
2018/01/24	5	73.64	13	74.22	74.80	-8	5,382	-0.15%
2018/01/22	12	74.10	0	0.00	74.60	12	5,675	0.21%
2018/01/19	2	73.05	7	73.07	73.70	-5	5,866	-0.09%
2018/01/18	2	73.10	5	72.92	73.20	-3	5,858	-0.05%
2018/01/17	2	71.90	3	71.80	72.00	-1	5,797	-0.02%
2018/01/16	3	71.07	13	70.85	71.20	-10	5,761	-0.17%
2018/01/15	0	0.00	5	70.04	69.80	-5	5,784	-0.09%
2018/01/12	9	70.50	8	70.58	70.20	1	5,818	0.02%
2018/01/11	4	69.35	3	69.77	70.00	1	5,762	0.02%
2018/01/10	6	68.50	1	68.00	68.00	5	5,746	0.09%
2018/01/09	3	69.47	2	69.90	69.20	1	5,729	0.02%
2018/01/05	5	70.86	2	70.75	70.30	3	5,715	0.05%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	0	0.00	1	70.30	69.80	-1	5,736	-0.02%
2018/01/02	8	69.91	2	70.10	70.00	6	5,764	0.10%