橘子 (6180)-新百王券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	83.74	3	83.57	84.30	2	922	0.22%
2024/11/21	2	81.95	0	0.00	82.20	2	904	0.22%
2024/11/20	1.1	83.15	1	82.50	82.50	0.1	895	0.01%
2024/11/19	1	83.40	3	82.80	83.30	-2	891	-0.22%
2024/11/18	0	0.00	1	82.80	82.40	-1	894	-0.11%
2024/11/15	4	84.18	1	84.90	84.90	3	880	0.34%
2024/11/14	5	83.94	6	83.70	84.00	-1	834	-0.12%
2024/11/13	4	82.33	14	83.16	82.00	-10	789	-1.27%
2024/11/12	1	81.30	11.2	82.38	82.50	-10.2	768	-1.32%
2024/11/11	26	82.00	2	81.85	82.00	24	752	3.19%
2024/11/08	2	81.55	3	82.13	80.70	-1	760	-0.13%
2024/11/07	2	80.35	1	81.40	80.20	1	759	0.13%
2024/11/05	1	78.90	0	0.00	78.90	1	817	0.12%
2024/11/04	0	0.00	4	79.40	79.30	-4	832	-0.48%
2024/11/01	1	79.60	3	79.97	80.20	-2	853	-0.23%
2024/10/30	2	79.50	1	79.50	78.90	1	846	0.12%
2024/10/29	2	80.45	2	80.15	80.10	0	834	0.00%
2024/10/28	1	79.00	2	79.85	79.80	-1	818	-0.12%
2024/10/25	0	0.00	1	80.00	80.20	-1	818	-0.12%
2024/10/24	4	78.70	1.1	79.55	78.70	3	821	0.36%
2024/10/23	0.1	78.00	0	0.00	77.60	0.1	812	0.01%
2024/10/08	2	78.90	1	78.00	78.00	1	930	0.11%
2024/09/23	2	78.55	0	0.00	78.60	2	1,012	0.20%
2024/09/10	0	0.00	1	76.30	75.40	-1	1,303	-0.08%
2024/09/03	4	78.40	0	0.00	78.40	4	1,405	0.28%
2024/08/28	0	0.00	0	79.10	79.20	0	1,492	0.00%
2024/08/20	1	79.80	1	79.20	78.90	0	1,577	0.00%
2024/08/19	3	78.90	3	79.37	79.00	0	1,585	0.00%
2024/08/15	0	0.00	2	77.60	77.80	-2	1,577	-0.13%
2024/08/14	1	78.60	0	0.00	78.40	1	1,584	0.06%
2024/08/13	2	79.60	2.3	78.77	78.70	-0.3	1,587	-0.02%
2024/08/12	5	79.06	5	78.82	78.90	0	1,599	0.00%
2024/08/09	2	78.40	2	77.10	76.50	0	1,655	0.00%
2024/08/08	2	78.05	3	78.00	77.80	-1	1,748	-0.06%
2024/08/06	1	67.37	1	69.00	69.90	0	1,736	0.00%
2024/07/30	0	0.00	1	75.90	76.60	-1	1,939	-0.05%
2024/07/29	4	76.98	3	76.33	75.00	1	1,953	0.05%
2024/07/26	1	73.60	2	73.15	74.40	-1	1,934	-0.05%
2024/07/23	1	72.80	0	0.00	73.50	1	1,953	0.05%
2024/07/22	0.1	72.40	1	72.10	72.70	-0.9	1,954	-0.05%
2024/07/19	4	73.70	0	0.00	73.80	4	1,938	0.21%
2024/07/12	0.2	77.50	0	0.00	77.30	0.2	1,873	0.01%
2024/07/10	0	77.30	0	0.00	76.90	0	1,872	0.00%
2024/07/08	5.1	79.91	1	79.90	80.10	4.1	1,845	0.22%
2024/07/05	1.1	81.18	0	0.00	81.40	1.1	1,826	0.06%
2024/07/04	3.1	81.20	0	0.00	80.80	3.1	1,840	0.17%
2024/07/03	1	81.50	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1	81.70	0	0.00	81.80	1	1,811	0.06%
2024/06/26	0	0.00	1	83.50	83.70	-1	1,782	-0.06%
2024/06/24	7	83.40	5	82.40	82.80	2	1,774	0.11%
2024/06/20	1	85.10	0	0.00	85.40	1	1,746	0.06%
2024/06/19	3	85.53	4	85.50	85.80	-1	1,727	-0.06%
2024/06/18	61	89.25	61	89.46	87.40	0	1,689	0.00%
2024/06/17	1	86.20	0	0.00	84.30	1	1,549	0.06%
2024/06/14	4	85.45	4	85.85	85.80	0	1,529	0.00%
2024/06/12	1	85.80	3	85.47	86.30	-2	1,511	-0.13%
2024/06/11	5	82.22	3	82.40	82.50	2	1,489	0.13%
2024/06/06	0	0.00	1	84.80	84.80	-1	1,515	-0.07%
2024/06/05	0	0.00	3	87.20	85.00	-3	1,589	-0.19%
2024/06/04	4	86.33	31	86.75	86.50	-27	1,595	-1.69%
2024/06/03	2	84.10	1	83.80	85.00	1	1,590	0.06%
2024/05/31	1	85.40	1	84.40	84.40	0	1,579	0.00%
2024/05/30	32	84.36	3	85.43	84.10	29	1,574	1.84%
2024/05/29	3	81.10	6	82.32	84.30	-3	1,524	-0.20%
2024/05/28	1	81.80	0	0.00	81.40	1	1,506	0.07%
2024/05/27	3	82.20	3	82.10	82.10	0	1,499	0.00%
2024/05/24	4	82.18	3	82.80	83.00	1	1,494	0.07%
2024/05/23	2	82.50	2	82.70	82.40	0	1,493	0.00%
2024/05/22	1	84.00	0	0.00	84.60	1	1,476	0.07%
2024/05/20	3	83.73	4	84.05	83.90	-1	1,469	-0.07%
2024/05/16	7	84.50	7	84.70	84.70	0	1,457	0.00%
2024/05/15	3	83.94	3	85.53	84.20	0	1,438	0.00%
2024/05/14	10	86.67	13	86.71	87.50	-3	1,416	-0.21%
2024/05/13	2	83.50	0	0.00	83.50	2	1,304	0.15%
2024/05/10	0	0.00	7	81.10	82.00	-7	1,316	-0.53%
2024/05/09	7	81.90	0	0.00	81.10	7	1,389	0.50%
2024/05/08	0	0.00	3	80.00	80.40	-3	1,434	-0.21%
2024/05/07	1	78.80	1	79.60	78.70	0	1,421	0.00%
2024/05/06	9	80.73	8	78.54	77.90	1	1,402	0.07%
2024/05/03	1	79.80	2	80.10	79.70	-1	1,338	-0.07%
2024/05/02	1	77.20	1	78.20	78.00	0	1,286	0.00%
2024/04/29	1	75.90	2	76.10	75.80	-1	1,290	-0.08%
2024/04/26	1	73.80	2	74.00	74.00	-1	1,279	-0.08%
2024/04/19	2	70.00	1	70.60	70.50	1	1,289	0.08%
2024/04/17	0	0.00	1	71.80	71.90	-1	1,285	-0.08%
2024/04/16	2	71.10	0	0.00	70.50	2	1,287	0.16%
2024/04/15	1	73.20	0	0.00	73.10	1	1,275	0.08%
2024/04/10	0	0.00	1	75.10	75.30	-1	1,346	-0.07%
2024/03/29	0	73.00	0	0.00	72.80	0	1,374	0.00%
2024/03/28	1	72.10	0	0.00	72.60	1	1,379	0.07%
2024/03/27	0	0.00	1	73.30	73.30	-1	1,383	-0.07%
2024/03/26	1	72.00	0	0.00	72.00	1	1,384	0.07%
2024/03/20	0	0.00	0.1	74.00	73.60	-0.1	1,393	0.00%
2024/03/19	0.1	74.29	0	0.00	74.00	0.1	1,397	0.00%
2024/03/15	1	73.90	0	0.00	73.90	1	1,420	0.07%
2024/03/11	5	76.32	5	77.10	76.70	0	1,408	0.00%
2024/03/07	1	73.80	1	73.50	73.80	0	1,339	0.00%
2024/02/22	3	70.40	0	0.00	70.50	3	1,455	0.21%
2024/02/15	1	68.10	1	70.10	71.30	0	1,419	0.00%
2024/02/02	2	74.90	1	76.10	75.10	1	1,349	0.07%
2024/02/01	2	78.15	3	78.70	77.80	-1	1,290	-0.08%
2024/01/31	2	77.30	4	76.50	77.30	-2	1,198	-0.17%
2024/01/25	1	74.10	0	0.00	73.50	1	1,076	0.09%
2024/01/24	11	76.68	11	75.48	75.00	0	1,060	0.00%
2024/01/22	0	0.00	1	75.90	75.70	-1	1,013	-0.10%
2024/01/11	0	0.00	2	74.65	75.00	-2	973	-0.21%
2024/01/05	1	74.40	1	74.80	74.10	0	954	0.00%
2024/01/04	4	76.53	4	77.33	74.80	0	943	0.00%
2024/01/03	3	76.40	6	76.45	76.90	-3	875	-0.34%
2024/01/02	1	74.40	0	0.00	74.00	1	819	0.12%
2023/12/27	0	0.00	1	74.10	74.00	-1	801	-0.12%
2023/12/25	1	72.10	0	0.00	72.80	1	789	0.13%
2023/12/22	2	73.10	2	73.65	73.30	0	781	0.00%
2023/12/21	1	72.70	0	0.00	73.20	1	767	0.13%
2023/12/20	0	0.00	1	73.60	73.20	-1	763	-0.13%
2023/12/19	2	72.80	0	0.00	73.00	2	752	0.27%
2023/12/18	2	74.00	1	75.00	74.00	1	741	0.13%
2023/12/15	1	75.50	1	75.80	75.00	0	725	0.00%
2023/12/13	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/12/12	4	75.62	2	76.35	75.80	2	685	0.29%
2023/12/11	0	0.00	1	77.10	76.60	-1	663	-0.15%
2023/12/07	3	75.43	4	75.80	75.40	-1	613	-0.16%
2023/12/06	1	74.10	0	0.00	73.70	1	595	0.17%
2023/12/05	1	73.60	16	74.31	75.40	-15	571	-2.63%
2023/12/01	15	77.07	3	77.20	76.00	12	525	2.28%
2023/11/30	7	76.63	9.2	76.32	76.80	-2.2	462	-0.49%
2023/11/29	1	72.60	4	73.50	74.40	-3	381	-0.79%
2023/11/28	2	71.80	2	72.45	71.50	0	342	0.00%
2023/11/17	0	0.00	0	70.00	70.00	0	310	0.00%
2023/11/14	0	69.10	0	0.00	69.00	0	312	0.00%
2023/11/13	1	69.20	1	70.40	69.00	0	318	0.00%
2023/11/08	1	70.70	2	70.80	71.00	-1	314	-0.32%
2023/11/07	0	0.00	1	69.80	69.80	-1	304	-0.33%
2023/11/03	0	0.00	1	68.40	68.40	-1	297	-0.34%
2023/10/31	1	67.10	2	67.65	67.00	-1	331	-0.30%
2023/10/30	1	66.60	0	0.00	66.90	1	334	0.30%
2023/10/26	0	0.00	2	66.85	67.00	-2	367	-0.54%
2023/10/25	0	66.50	0	0.00	66.70	0	394	0.00%
2023/10/23	1	64.80	2	65.50	65.50	-1	436	-0.23%
2023/10/20	0	0.00	1	65.30	65.00	-1	453	-0.22%
2023/10/19	1	65.00	1	65.50	65.10	0	498	0.00%
2023/10/17	0	0.00	1	65.60	65.80	-1	512	-0.20%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/12	0	0.00	1	66.00	66.40	-1	556	-0.18%
2023/10/11	1	65.50	0	0.00	65.50	1	570	0.18%
2023/10/06	0	0.00	1	66.80	66.90	-1	597	-0.17%
2023/10/05	0	0.00	1	66.20	66.10	-1	620	-0.16%
2023/09/27	1	66.30	0	0.00	66.00	1	755	0.13%
2023/09/26	0	0.00	1	67.00	66.60	-1	769	-0.13%
2023/09/25	2	66.35	3	66.93	66.50	-1	805	-0.12%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/14	0	0.00	1	67.20	67.20	-1	1,259	-0.08%
2023/09/11	1	66.40	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	0.00	0	68.90	68.80	0	1,323	0.00%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/09/05	0	0.00	1	68.00	67.90	-1	1,380	-0.07%
2023/09/01	1	67.20	0	0.00	67.20	1	1,483	0.07%
2023/08/31	0	0.00	1	67.90	67.80	-1	1,535	-0.07%
2023/08/30	0	0.00	1	67.10	67.30	-1	1,660	-0.06%
2023/08/25	6	66.50	0	0.00	66.10	6	2,149	0.28%
2023/08/23	1	66.40	0	0.00	66.50	1	2,194	0.05%
2023/08/22	2	66.90	1	66.90	66.90	1	2,209	0.05%
2023/08/17	0	0.00	1	66.60	67.10	-1	2,222	-0.04%
2023/08/09	0	66.80	1	66.30	66.20	-1	2,247	-0.04%
2023/08/08	1	67.18	0	0.00	67.00	1	2,244	0.05%
2023/08/07	2	69.05	0	0.00	69.10	2	2,240	0.09%
2023/08/02	1	70.60	2	70.60	70.00	-1	2,259	-0.04%
2023/07/28	1	76.20	3	76.03	76.80	-2	2,284	-0.09%
2023/07/27	5	74.80	1	75.00	75.40	4	2,277	0.18%
2023/07/26	2	74.51	1	74.50	74.20	1	2,261	0.05%
2023/07/25	0	75.10	0	0.00	74.90	0	2,268	0.00%
2023/07/24	2	75.70	1	74.30	73.70	1	2,257	0.05%
2023/07/21	0	77.60	0	0.00	77.40	0	2,218	0.00%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.71	0	0.00	77.20	1	2,234	0.05%
2023/07/12	1	78.70	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.70	1	78.20	78.70	0	2,272	0.00%
2023/07/07	1	79.50	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.60	1	83.30	80.60	0	2,268	0.00%
2023/07/05	1	81.90	2	81.10	81.80	-1	2,230	-0.04%
2023/07/04	1	80.30	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	80.30	2	80.90	80.70	-1	2,216	-0.05%
2023/06/30	1	82.10	1	82.80	81.90	0	2,199	0.00%
2023/06/29	2	82.35	1	82.40	82.70	1	2,198	0.05%
2023/06/28	4	82.53	3	82.83	82.30	1	2,201	0.05%
2023/06/27	12	85.62	12	86.03	83.30	0	2,149	0.00%
2023/06/26	4	83.05	10	82.99	82.50	-6	1,945	-0.31%
2023/06/21	4	81.45	1	81.30	81.30	3	1,919	0.16%
2023/06/20	2	82.25	4	82.35	81.40	-2	1,938	-0.10%
2023/06/19	1	80.40	1	81.30	81.30	0	1,910	0.00%
2023/06/16	1	80.70	0	0.00	80.50	1	1,926	0.05%
2023/06/15	2	79.05	1	79.30	79.10	1	1,916	0.05%
2023/06/14	1	80.30	0	80.00	79.90	1	1,911	0.05%
2023/06/13	1	81.40	1	80.70	80.40	0	1,947	0.00%
2023/06/12	1	82.00	0	0.00	80.30	1	1,959	0.05%
2023/06/09	0	81.60	0	0.00	81.70	0	1,990	0.00%
2023/06/08	4	83.50	6	82.65	82.20	-2	2,065	-0.10%
2023/06/07	1	84.40	1	84.90	83.80	0	2,133	0.00%
2023/06/06	2	83.20	4	83.75	84.00	-2	2,149	-0.09%
2023/06/05	7	84.20	10	84.96	84.70	-3	2,214	-0.14%
2023/06/02	23	82.62	29	83.32	83.60	-6	2,178	-0.28%
2023/06/01	18	81.37	23.5	81.45	81.70	-5.5	2,047	-0.27%
2023/05/31	9	76.57	3	76.53	77.80	6	1,812	0.33%
2023/05/30	0	75.30	1	74.90	75.10	-1	1,769	-0.06%
2023/05/29	0	0.00	3	74.67	75.50	-3	1,780	-0.17%
2023/05/26	2	73.75	4	73.78	73.60	-2	1,772	-0.11%
2023/05/25	0.5	74.00	0	0.00	73.90	0.5	1,788	0.03%
2023/05/22	1	74.20	0	0.00	74.10	1	2,053	0.05%
2023/05/18	2	72.85	3	73.40	73.60	-1	2,132	-0.05%
2023/05/17	1	72.90	2	73.15	72.80	-1	2,259	-0.04%
2023/05/16	1	73.00	0	0.00	72.50	1	2,460	0.04%
2023/05/15	1	72.50	0	0.00	72.40	1	2,520	0.04%
2023/05/12	1	72.10	1	72.80	72.90	0	2,597	0.00%
2023/05/11	1	73.10	1	72.50	72.50	0	2,667	0.00%
2023/05/10	1	73.30	2	74.10	74.20	-1	2,786	-0.04%
2023/05/09	4	73.70	1	73.90	73.20	3	2,837	0.11%
2023/05/08	1	75.90	1	75.20	75.10	0	2,859	0.00%
2023/05/05	2	74.85	4	74.98	75.00	-2	2,882	-0.07%
2023/05/04	1	74.40	2	74.50	74.20	-1	2,906	-0.03%
2023/05/03	3	74.03	1	73.40	74.20	2	2,966	0.07%
2023/05/02	1	73.90	0	0.00	73.70	1	3,060	0.03%
2023/04/28	0	0.00	1	73.70	73.80	-1	3,224	-0.03%
2023/04/21	2	72.15	0	0.00	71.20	2	3,337	0.06%
2023/04/20	1	72.70	1	73.30	72.80	0	3,343	0.00%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	1	74.10	1	74.00	73.50	0	3,451	0.00%
2023/04/17	1	75.40	0	75.10	74.70	1	3,682	0.03%
2023/04/13	2	73.75	0	0.00	73.20	2	3,871	0.05%
2023/04/12	6	73.95	4	73.93	73.80	2	3,963	0.05%
2023/04/11	2	72.85	0	0.00	73.20	2	4,091	0.05%
2023/04/07	0	0.00	2	73.30	73.40	-2	4,112	-0.05%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/30	2	72.72	0	0.00	72.90	2	4,087	0.05%
2023/03/29	0	0.00	2	73.30	73.70	-2	4,068	-0.05%
2023/03/28	3	72.97	1	72.60	72.20	2	4,085	0.05%
2023/03/24	2	72.80	2	73.65	74.40	0	4,068	0.00%
2023/03/22	0	0.00	3	73.50	73.50	-3	4,037	-0.07%
2023/03/21	2	73.95	2	73.40	73.30	0	4,038	0.00%
2023/03/20	1	74.20	2	74.85	74.20	-1	4,020	-0.02%
2023/03/17	2	74.70	1	74.70	74.10	1	4,017	0.02%
2023/03/16	5	74.02	4	74.18	73.90	1	4,008	0.02%
2023/03/15	3	75.77	6	76.42	75.40	-3	3,976	-0.08%
2023/03/14	4	76.58	1	77.30	75.80	3	4,021	0.07%
2023/03/13	5	76.42	37	75.97	78.60	-32	3,978	-0.80%
2023/03/10	24	81.31	5	80.56	79.20	19	3,888	0.49%
2023/03/09	8	88.31	5	88.10	87.90	3	3,800	0.08%
2023/03/08	4	88.15	9	88.27	87.60	-5	3,853	-0.13%
2023/03/07	22	85.59	19	86.11	85.90	3	3,739	0.08%
2023/03/06	4	84.20	0.1	85.40	85.10	4	3,652	0.11%
2023/03/03	0	0.00	5	83.02	83.50	-5	3,624	-0.14%
2023/03/01	9	82.24	2	82.15	82.20	7	3,596	0.19%
2023/02/24	1	80.50	1	81.00	80.80	0	3,581	0.00%
2023/02/23	1	80.00	2	80.60	80.10	-1	3,607	-0.03%
2023/02/22	8	80.43	5	80.40	80.00	3	3,605	0.08%
2023/02/21	9	82.16	5	82.00	82.50	4	3,568	0.11%
2023/02/20	26	80.27	23	79.20	80.60	3	3,480	0.09%
2023/02/17	1	82.60	2	82.45	82.50	-1	3,334	-0.03%
2023/02/16	11	82.00	9	82.13	82.20	2	3,319	0.06%
2023/02/15	18	82.52	15	82.50	83.20	3	3,252	0.09%
2023/02/14	15	85.81	6	88.52	82.80	9	3,121	0.29%
2023/02/13	8	91.00	8	90.20	92.00	0	2,916	0.00%
2023/02/10	24	90.05	3	90.73	89.50	21	2,862	0.73%
2023/02/09	7	89.77	8	90.13	89.80	-1	2,798	-0.04%
2023/02/08	3	87.67	4	86.55	90.10	-1	2,747	-0.04%
2023/02/07	5	82.84	4	83.18	83.50	1	2,614	0.04%
2023/02/06	8	82.28	1	81.90	81.70	7	2,564	0.27%
2023/02/03	5	81.82	0	0.00	81.90	5	2,514	0.20%
2023/02/02	2	81.50	1	82.20	81.90	1	2,467	0.04%
2023/01/31	2	80.20	3	79.83	80.50	-1	2,340	-0.04%
2023/01/30	2	78.35	1	77.30	79.50	1	2,224	0.04%
2023/01/17	2	73.35	3	73.40	73.80	-1	2,047	-0.05%
2023/01/16	1	72.30	1	71.80	72.30	0	1,975	0.00%
2023/01/13	3	71.57	8	71.96	71.30	-5	1,954	-0.26%
2023/01/12	5	71.40	0	0.00	71.40	5	1,927	0.26%
2023/01/11	2	72.75	3	73.03	72.80	-1	1,901	-0.05%
2023/01/10	4	72.58	4	73.18	72.30	0	1,865	0.00%
2023/01/09	4	72.60	3	72.67	72.90	1	1,834	0.05%
2023/01/06	12	73.30	14	72.78	73.00	-2	1,800	-0.11%
2023/01/05	16	71.76	14	72.99	72.60	2	1,714	0.12%
2023/01/04	4	70.43	10	70.99	71.20	-6	1,460	-0.41%
2023/01/03	21	70.27	23	70.74	70.10	-2	1,397	-0.14%
2022/12/30	6	69.03	10	69.04	69.90	-4	1,205	-0.33%
2022/12/29	7	69.09	3	69.53	67.50	4	1,092	0.37%
2022/12/28	2	67.45	1	67.40	67.30	1	944	0.11%
2022/12/27	0	0.00	1	67.90	67.20	-1	927	-0.11%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/23	3	65.67	3	65.80	65.60	0	912	0.00%
2022/12/22	1	65.70	0	0.00	65.20	1	918	0.11%
2022/12/21	1	65.30	2	65.90	66.00	-1	912	-0.11%
2022/12/20	2	67.85	0	0.00	65.20	2	908	0.22%
2022/12/19	2	67.60	2	67.80	68.30	0	876	0.00%
2022/12/16	2	67.50	7	67.56	67.00	-5	861	-0.58%
2022/12/15	7	67.81	2	68.15	67.30	5	854	0.59%
2022/12/14	2	67.10	0	0.00	66.90	2	841	0.24%
2022/12/13	0	0.00	1	67.50	67.70	-1	832	-0.12%
2022/12/12	1	66.30	0	0.00	67.00	1	818	0.12%
2022/12/07	2	67.70	0	0.00	66.70	2	794	0.25%
2022/12/06	45	68.68	43	68.84	68.10	2	777	0.26%
2022/12/02	5	67.30	5	67.12	67.10	0	713	0.00%
2022/12/01	4	67.20	7	67.56	67.20	-3	705	-0.43%
2022/11/30	0	0.00	1	64.00	66.90	-1	657	-0.15%
2022/11/29	1	61.50	1	61.90	61.90	0	556	0.00%
2022/11/21	1	62.60	1	63.40	60.60	0	513	0.00%
2022/11/18	3	61.57	3	61.60	61.70	0	465	0.00%
2022/11/17	0	0.00	1	60.20	60.70	-1	437	-0.23%
2022/11/15	1	59.70	1	60.00	59.50	0	430	0.00%
2022/11/10	1	57.50	1	57.90	57.90	0	415	0.00%
2022/11/08	2	58.85	2	59.30	58.60	0	404	0.00%
2022/11/07	0	0.00	2	57.95	58.30	-2	395	-0.51%
2022/11/04	2	57.15	2	57.65	56.90	0	383	0.00%
2022/11/03	1	54.80	1	55.20	56.00	0	366	0.00%
2022/11/02	0	0.00	2	55.40	55.80	-2	363	-0.55%
2022/11/01	0	0.00	30	53.70	53.80	-30	359	-8.35%
2022/10/31	30	53.57	1	53.70	53.70	29	370	7.84%
2022/10/28	3	53.37	23	53.14	52.70	-20	371	-5.38%
2022/10/27	2	52.05	2	52.85	53.00	0	372	0.00%
2022/10/26	20	51.54	0	0.00	51.70	20	374	5.35%
2022/10/25	1	52.10	0	0.00	51.70	1	374	0.27%
2022/10/20	15	52.79	15	52.43	52.70	0	377	0.00%
2022/10/18	1	52.60	2	53.10	53.40	-1	381	-0.26%
2022/10/17	1	52.10	1	52.60	52.60	0	385	0.00%
2022/10/14	0	0.00	1	54.00	53.90	-1	383	-0.26%
2022/10/13	1	53.10	0	0.00	53.00	1	388	0.26%
2022/10/12	2	55.70	1	55.90	55.50	1	378	0.26%
2022/10/07	0	0.00	1	58.30	58.50	-1	377	-0.26%
2022/10/06	0	0.00	10	57.58	58.00	-10	386	-2.58%
2022/10/05	1	58.50	21	58.51	57.90	-20	395	-5.05%
2022/10/03	0	0.00	2	58.65	58.40	-2	403	-0.50%
2022/09/30	1	56.10	3	57.70	58.10	-2	415	-0.48%
2022/09/29	2	55.90	2	56.45	57.40	0	444	0.00%
2022/09/28	30	55.75	2	55.70	55.20	28	462	6.05%
2022/09/27	1	55.10	2	55.75	55.90	-1	473	-0.21%
2022/09/26	3	55.97	0	0.00	55.40	3	482	0.62%
2022/09/23	0	0.00	1	57.70	56.90	-1	494	-0.20%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/09/21	3	57.47	1	57.70	57.20	2	501	0.40%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/19	0	0.00	1	57.60	57.40	-1	507	-0.20%
2022/09/14	1	57.70	1	57.90	57.90	0	530	0.00%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/12	1	58.90	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	3	59.23	59.70	-3	553	-0.54%
2022/09/07	1	57.80	0	0.00	57.90	1	560	0.18%
2022/09/05	1	59.10	0	0.00	58.80	1	590	0.17%
2022/08/31	1	60.30	1	60.60	60.60	0	649	0.00%
2022/08/25	1	60.40	0	0.00	60.40	1	758	0.13%
2022/08/23	1	60.90	0	0.00	60.60	1	778	0.13%
2022/08/17	1	61.50	1	62.00	62.00	0	868	0.00%
2022/08/12	1	61.50	1	62.20	61.50	0	889	0.00%
2022/08/11	1	61.70	0	0.00	61.50	1	900	0.11%
2022/08/10	0	0.00	1	62.00	61.50	-1	902	-0.11%
2022/08/05	0	0.00	1	60.10	60.90	-1	912	-0.11%
2022/07/28	0	0.00	1	59.30	59.40	-1	945	-0.11%
2022/07/26	1	58.80	0	0.00	58.80	1	973	0.10%
2022/07/22	0	0.00	1	59.10	59.40	-1	972	-0.10%
2022/07/21	1	58.30	1	58.80	58.70	0	978	0.00%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/15	1	57.10	0	0.00	57.30	1	1,024	0.10%
2022/07/11	2	56.20	2	55.70	55.70	0	1,013	0.00%
2022/07/08	1	56.10	0	0.00	55.30	1	1,011	0.10%
2022/07/06	2	61.15	0	0.00	59.90	2	989	0.20%
2022/07/01	2	63.20	1	64.00	61.10	1	976	0.10%
2022/06/30	2	64.05	1	63.80	63.70	1	963	0.10%
2022/06/29	1	64.40	1	64.70	64.90	0	960	0.00%
2022/06/28	1	65.30	0	0.00	65.10	1	961	0.10%
2022/06/27	0	0.00	1	65.10	65.80	-1	970	-0.10%
2022/06/24	0	0.00	1	64.00	64.40	-1	985	-0.10%
2022/06/23	0	0.00	1	64.00	63.70	-1	996	-0.10%
2022/06/22	1	63.60	0	0.00	63.60	1	1,038	0.10%
2022/06/21	0	0.00	1	64.60	64.40	-1	1,049	-0.10%
2022/06/20	1	64.10	3	65.60	63.50	-2	1,054	-0.19%
2022/06/17	4	65.08	5	65.06	65.20	-1	1,047	-0.10%
2022/06/16	6	65.75	1	67.30	65.50	5	1,050	0.48%
2022/06/15	1	67.60	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.50	1	68.20	68.20	0	1,073	0.00%
2022/06/09	3	71.20	6	70.95	70.20	-3	1,109	-0.27%
2022/06/08	3	70.80	3	70.60	70.80	0	1,156	0.00%
2022/06/07	3	69.80	0	0.00	69.70	3	1,127	0.27%
2022/06/06	3	70.13	4	70.05	69.00	-1	1,104	-0.09%
2022/06/01	0	0.00	1	69.00	68.60	-1	1,083	-0.09%
2022/05/31	2	68.25	1	68.10	68.00	1	1,072	0.09%
2022/05/27	0	0.00	2	67.80	67.80	-2	1,071	-0.19%
2022/05/26	4	68.90	2	68.60	67.90	2	1,070	0.19%
2022/05/25	3	67.53	2	67.65	68.10	1	1,054	0.09%
2022/05/24	2	66.90	4	66.60	66.00	-2	1,027	-0.19%
2022/05/23	1	66.90	8	67.08	66.80	-7	1,028	-0.68%
2022/05/20	6	67.78	0	0.00	67.50	6	1,041	0.58%
2022/05/19	1	67.60	1	67.10	68.00	0	1,032	0.00%
2022/05/16	1	66.00	1	66.80	66.50	0	1,029	0.00%
2022/05/13	1	66.10	0	0.00	66.80	1	1,055	0.09%
2022/05/12	1	66.20	1	66.90	65.20	0	1,060	0.00%
2022/05/11	1	66.00	1	66.70	66.40	0	1,065	0.00%
2022/05/10	4	65.80	1	65.90	66.20	3	1,085	0.28%
2022/05/06	1	65.60	2	66.50	66.90	-1	1,143	-0.09%
2022/05/04	0	0.00	2	68.00	65.80	-2	1,182	-0.17%
2022/04/26	2	63.85	1	63.70	63.50	1	1,524	0.07%
2022/04/25	2	64.85	0	0.00	64.20	2	1,556	0.13%
2022/04/22	3	66.67	5	66.48	66.30	-2	1,557	-0.13%
2022/04/21	0	0.00	2	64.70	64.60	-2	1,558	-0.13%
2022/04/18	1	64.80	0	0.00	64.60	1	1,749	0.06%
2022/04/15	1	65.60	0	0.00	65.40	1	1,861	0.05%
2022/04/14	0	0.00	3	66.43	66.20	-3	2,156	-0.14%
2022/04/13	3	67.37	2	67.35	66.30	1	2,279	0.04%
2022/04/11	2	66.80	0	0.00	65.00	2	2,389	0.08%
2022/04/08	0	0.00	1	68.00	68.40	-1	2,496	-0.04%
2022/04/07	1	68.40	3	67.80	67.80	-2	2,734	-0.07%
2022/04/01	3	68.20	0	0.00	68.00	3	2,791	0.11%
2022/03/31	1	68.40	0	0.00	68.40	1	2,831	0.04%
2022/03/30	1	69.20	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	3	68.40	69.10	-3	2,960	-0.10%
2022/03/28	4	67.78	1	67.40	68.00	3	3,022	0.10%
2022/03/25	0	0.00	19	69.49	68.40	-19	3,229	-0.59%
2022/03/24	16	68.36	0	0.00	68.40	16	3,556	0.45%
2022/03/23	4	68.35	4	68.05	67.70	0	3,974	0.00%
2022/03/22	1	67.80	3	68.10	67.80	-2	4,243	-0.05%
2022/03/21	7	67.97	3	67.67	68.00	4	4,523	0.09%
2022/03/17	4	68.13	14	68.49	67.60	-10	4,722	-0.21%
2022/03/16	12	67.38	7	67.47	67.30	5	4,757	0.11%
2022/03/15	7	66.80	6	66.97	67.00	1	4,740	0.02%
2022/03/14	1	66.80	1	66.10	66.50	0	4,721	0.00%
2022/03/11	20	65.92	15	65.93	66.00	5	4,752	0.11%
2022/03/09	0	0.00	1	61.40	61.60	-1	4,681	-0.02%
2022/03/08	0	0.00	4	60.33	60.10	-4	4,684	-0.09%
2022/03/07	0	0.00	2	61.30	61.30	-2	4,676	-0.04%
2022/03/03	0	0.00	2	63.60	63.70	-2	4,663	-0.04%
2022/03/01	1	63.40	1	64.00	64.30	0	4,656	0.00%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/17	1	66.10	1	66.10	66.50	0	4,636	0.00%
2022/02/16	1	67.60	1	67.20	67.00	0	4,634	0.00%
2022/02/10	5	67.74	13	67.28	67.10	-8	4,574	-0.17%
2022/02/09	28	67.41	20	67.88	67.20	8	4,552	0.18%
2022/02/07	0	0.00	1	65.00	65.90	-1	4,487	-0.02%
2022/01/24	26	66.36	20	65.37	65.20	6	4,413	0.14%
2022/01/21	1	67.10	16	66.76	67.30	-15	4,311	-0.35%
2022/01/20	1	65.00	1	65.90	65.00	0	4,188	0.00%
2022/01/19	4	66.18	3	65.37	65.40	1	4,162	0.02%
2022/01/18	1	65.80	1	65.30	64.70	0	4,070	0.00%
2022/01/17	2	63.70	1	64.70	64.00	1	4,028	0.02%
2022/01/14	8	63.96	8	63.64	64.30	0	4,008	0.00%
2022/01/13	2	64.35	4	64.78	64.90	-2	3,980	-0.05%
2022/01/12	2	65.00	2	65.00	65.00	0	3,952	0.00%
2022/01/11	5	64.96	10	64.47	64.80	-5	3,899	-0.13%
2022/01/10	3	68.37	3	68.90	67.60	0	3,778	0.00%
2022/01/07	15	71.55	18	71.57	70.10	-3	3,661	-0.08%
2022/01/06	1	70.60	1	69.40	69.70	0	3,361	0.00%
2022/01/05	7	68.97	5	69.02	69.40	2	3,235	0.06%
2022/01/04	7	69.19	5	69.04	68.40	2	3,178	0.06%
2022/01/03	13	71.54	12	70.46	70.50	1	3,112	0.03%
2021/12/30	18	71.11	16	71.30	70.50	2	2,984	0.07%
2021/12/29	2	68.30	3	67.70	69.00	-1	2,745	-0.04%
2021/12/28	31	67.18	28	66.85	67.10	3	2,704	0.11%
2021/12/27	2	66.40	1	67.00	66.40	1	2,682	0.04%
2021/12/24	2	68.25	11	67.14	66.80	-9	2,644	-0.34%
2021/12/23	4	68.80	3	68.83	68.30	1	2,567	0.04%
2021/12/22	5	68.96	6	69.03	69.10	-1	2,496	-0.04%
2021/12/21	21	68.61	24	68.43	68.60	-3	2,412	-0.12%
2021/12/20	11	72.10	11	71.63	70.40	0	2,188	0.00%
2021/12/17	16	70.69	21	70.24	71.10	-5	1,816	-0.28%
2021/12/16	14	69.27	14.1	68.69	68.80	-0.1	1,375	-0.01%
2021/12/15	9	68.26	9	68.04	66.80	0	1,098	0.00%
2021/12/14	5	66.02	11	65.38	64.70	-6	813	-0.74%
2021/12/13	13	64.51	5	64.34	64.70	8	640	1.25%
2021/12/10	0	0.00	3	62.63	63.40	-3	578	-0.52%
2021/12/08	2	61.60	1	61.70	61.80	1	505	0.20%
2021/12/07	2	61.55	4	62.25	62.60	-2	488	-0.41%
2021/12/06	1	59.60	1	60.20	61.00	0	437	0.00%
2021/12/02	4	60.85	1	61.10	60.80	3	430	0.70%
2021/11/30	0	0.00	1	59.90	60.00	-1	427	-0.23%
2021/11/29	1	58.60	1	59.30	59.00	0	427	0.00%
2021/11/19	5	61.32	0	0.00	61.10	5	461	1.08%
2021/11/18	11	60.91	0	0.00	60.90	11	457	2.40%
2021/11/16	0	0.00	2	60.60	60.50	-2	456	-0.44%
2021/11/15	0	0.00	1	59.50	59.10	-1	439	-0.23%
2021/11/09	0	0.00	1	58.60	58.60	-1	465	-0.22%
2021/11/08	1	58.10	0	0.00	58.20	1	464	0.22%
2021/11/05	1	58.90	0	0.00	58.60	1	471	0.21%
2021/11/04	0	0.00	1	59.50	59.20	-1	486	-0.21%
2021/10/28	0	0.00	1	57.30	57.20	-1	473	-0.21%
2021/10/27	0	0.00	1	56.70	56.40	-1	471	-0.21%
2021/10/26	1	56.50	0	0.00	56.30	1	478	0.21%
2021/10/25	1	55.90	0	0.00	56.00	1	485	0.21%
2021/10/14	2	55.50	2	55.90	55.80	0	569	0.00%
2021/10/12	1	56.50	0	0.00	56.30	1	633	0.16%
2021/10/08	0	0.00	1	57.20	57.30	-1	648	-0.15%
2021/10/07	1	54.10	1	55.10	55.10	0	643	0.00%
2021/10/06	0	0.00	1	54.70	54.00	-1	660	-0.15%
2021/10/05	1	54.50	2	54.20	54.40	-1	662	-0.15%
2021/10/01	1	56.90	1	57.10	55.60	0	666	0.00%
2021/09/29	2	56.80	0	0.00	56.50	2	676	0.30%
2021/09/28	1	57.00	0	0.00	57.00	1	685	0.15%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/14	0	0.00	1	57.80	57.40	-1	778	-0.13%
2021/09/13	0	57.70	0	0.00	57.40	0	847	0.00%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/09	1	57.80	0	0.00	57.40	1	865	0.12%
2021/09/08	0	0.00	4	57.88	57.60	-4	871	-0.46%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/09/01	2	59.10	2	59.35	59.20	0	951	0.00%
2021/08/31	1	59.20	0	0.00	59.20	1	973	0.10%
2021/08/26	3	59.77	4	59.70	59.30	-1	1,068	-0.09%
2021/08/25	4	62.90	1	62.80	62.90	3	1,076	0.28%
2021/08/23	0	0.00	1	61.00	62.00	-1	1,074	-0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	0	0.00	1	60.70	60.20	-1	1,132	-0.09%
2021/08/18	3	60.43	2	60.95	61.50	1	1,184	0.08%
2021/08/16	0	0.00	2	61.50	61.60	-2	1,295	-0.15%
2021/08/11	1	63.60	0	0.00	63.10	1	1,543	0.06%
2021/08/10	0	0.00	2	64.35	63.60	-2	1,830	-0.11%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2021/08/05	0	0.00	0	63.80	63.40	0	2,023	0.00%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/07/30	2	63.95	0	0.00	63.70	2	2,075	0.10%
2021/07/28	2	63.80	2	64.30	64.00	0	2,076	0.00%
2021/07/27	1	64.80	1	65.70	64.00	0	2,079	0.00%
2021/07/26	0	0.00	1	64.90	64.70	-1	2,065	-0.05%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/20	0	0.00	6	64.30	64.10	-6	2,056	-0.29%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	1	66.00	1	66.10	65.10	0	2,065	0.00%
2021/07/15	1	64.80	1	64.90	64.90	0	2,021	0.00%
2021/07/13	0	0.00	2	64.70	64.40	-2	2,020	-0.10%
2021/07/12	1	64.20	40	63.86	63.80	-39	2,013	-1.94%
2021/07/09	1	63.60	1	64.00	63.70	0	2,013	0.00%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/02	0	0.00	1	64.90	64.40	-1	2,031	-0.05%
2021/07/01	1	64.80	3	65.27	64.20	-2	2,020	-0.10%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/23	0	0.00	1	64.40	64.30	-1	2,060	-0.05%
2021/06/22	3	65.33	6	65.57	64.20	-3	2,052	-0.15%
2021/06/18	1	63.40	1	63.70	63.40	0	2,014	0.00%
2021/06/17	1	63.20	1	63.70	63.40	0	2,030	0.00%
2021/06/15	0	0.00	1	64.10	64.00	-1	2,026	-0.05%
2021/06/11	1	64.20	0	0.00	63.90	1	2,037	0.05%
2021/06/10	2	64.10	2	64.15	63.90	0	2,039	0.00%
2021/06/09	43	65.96	1	65.40	65.00	42	2,014	2.09%
2021/06/08	1	65.10	1	66.00	64.90	0	1,983	0.00%
2021/06/07	7	65.39	3	65.37	65.80	4	1,965	0.20%
2021/06/04	1	63.80	4	63.60	63.90	-3	1,910	-0.16%
2021/06/03	3	63.27	1	64.00	63.30	2	1,890	0.11%
2021/06/02	5	64.50	1	64.30	63.80	4	1,873	0.21%
2021/05/28	2	64.35	2	64.50	64.30	0	1,839	0.00%
2021/05/27	3	64.60	2	64.20	64.20	1	1,827	0.05%
2021/05/26	4	65.88	3	67.20	65.60	1	1,783	0.06%
2021/05/25	3	65.43	1	66.50	66.60	2	1,733	0.12%
2021/05/24	4	67.03	1.1	68.33	66.10	2.9	1,688	0.17%
2021/05/21	2	66.40	2	66.60	66.90	0	1,624	0.00%
2021/05/20	3	66.77	2	66.75	66.90	1	1,554	0.06%
2021/05/19	13	67.35	10	66.62	65.50	3	1,480	0.20%
2021/05/18	8.2	65.83	11	66.67	66.70	-2.8	1,390	-0.20%
2021/05/17	1	66.60	6	65.32	66.60	-5	1,106	-0.45%
2021/05/14	4	60.95	1	60.80	60.60	3	920	0.33%
2021/05/13	1	59.40	1	60.80	60.90	0	914	0.00%
2021/05/12	2	60.90	2	61.65	60.20	0	904	0.00%
2021/05/10	0	0.00	1	64.20	63.90	-1	878	-0.11%
2021/05/06	1	62.90	0	0.00	62.40	1	882	0.11%
2021/05/05	0	0.00	1	62.90	62.80	-1	886	-0.11%
2021/05/04	2	63.55	1	62.40	62.40	1	891	0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/26	2	64.90	0	0.00	64.90	2	937	0.21%
2021/04/23	2	64.10	1	64.70	65.00	1	960	0.10%
2021/04/22	2	65.15	1	66.10	64.70	1	975	0.10%
2021/04/20	1	65.80	1	65.90	65.90	0	984	0.00%
2021/04/19	2	66.00	3	66.30	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	66.00	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	65.30	65.50	-1	1,105	-0.09%
2021/04/14	2	64.80	0	0.00	64.30	2	1,126	0.18%
2021/04/12	3	65.17	10	65.15	65.10	-7	1,262	-0.55%
2021/03/31	0	0.00	2	66.50	66.60	-2	1,689	-0.12%
2021/03/29	6	65.60	0	0.00	65.50	6	1,646	0.36%
2021/03/25	4	65.28	0	0.00	65.20	4	1,636	0.24%
2021/03/23	9	66.64	9	65.59	65.50	0	1,622	0.00%
2021/03/22	0	0.00	2	65.75	65.60	-2	1,611	-0.12%
2021/03/19	1	64.50	0	0.00	64.40	1	1,594	0.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/15	0	64.30	0	0.00	64.50	0	1,624	0.00%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	64.00	0	0.00	64.00	0	1,665	0.00%
2021/02/19	8	64.50	8	63.84	64.50	0	1,965	0.00%
2021/02/01	0	0.00	1	63.70	62.80	-1	1,966	-0.05%
2021/01/27	1	65.00	0	0.00	65.50	1	1,949	0.05%
2021/01/21	0	0.00	1	64.00	64.30	-1	1,906	-0.05%
2021/01/15	0	0.00	15	65.40	65.30	-15	1,830	-0.82%
2021/01/14	15	66.41	0	0.00	66.70	15	1,811	0.83%
2021/01/12	0	0.00	17	65.56	65.50	-17	1,783	-0.95%
2021/01/08	1	69.60	1	69.20	68.60	0	1,694	0.00%
2021/01/06	16	70.10	0	0.00	69.40	16	1,609	0.99%
2021/01/05	19	71.25	17	71.74	71.30	2	1,542	0.13%
2020/12/31	12	69.69	12	70.53	69.90	0	1,401	0.00%
2020/12/30	15	70.35	17	70.62	70.10	-2	1,287	-0.16%
2020/12/29	0	0.00	2	65.40	66.20	-2	997	-0.20%
2020/12/25	1	64.30	0	0.00	64.00	1	966	0.10%
2020/12/23	1	63.40	1	63.90	63.70	0	961	0.00%
2020/12/21	2	63.95	2	64.30	64.30	0	980	0.00%
2020/12/16	0	0.00	1	65.00	64.60	-1	1,011	-0.10%
2020/12/15	1	64.20	0	0.00	64.00	1	1,033	0.10%
2020/12/14	1	63.60	1	64.70	64.80	0	1,044	0.00%
2020/12/11	1	64.70	9	63.44	63.70	-8	1,055	-0.76%
2020/12/10	1	64.90	0	0.00	64.70	1	1,041	0.10%
2020/12/09	0	0.00	8	67.10	67.10	-8	1,009	-0.79%
2020/12/08	1	67.30	1	67.30	67.20	0	1,011	0.00%
2020/12/07	10	67.17	2	68.40	66.80	8	1,012	0.79%
2020/12/04	17	68.22	17	68.13	68.10	0	995	0.00%
2020/12/03	8	68.00	8	68.35	67.60	0	976	0.00%
2020/12/02	7	67.09	1	66.20	67.50	6	932	0.64%
2020/12/01	2	66.05	1	66.60	65.70	1	914	0.11%
2020/11/30	3	66.70	3	67.17	66.10	0	913	0.00%
2020/11/27	4	66.80	4	67.00	66.90	0	913	0.00%
2020/11/25	0	0.00	10	66.00	65.50	-10	913	-1.09%
2020/11/24	2	66.00	8	66.09	65.40	-6	912	-0.66%
2020/11/23	7	66.97	9	67.62	66.80	-2	897	-0.22%
2020/11/20	9	66.72	14	66.06	67.10	-5	895	-0.56%
2020/11/19	27	64.75	7	64.59	65.40	20	843	2.37%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/12	0	0.00	2	62.40	62.40	-2	982	-0.20%
2020/11/10	0	0.00	4	61.45	61.70	-4	1,014	-0.39%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	1	62.90	62.20	-1	1,057	-0.09%
2020/11/05	6	61.80	0	0.00	61.90	6	1,073	0.56%
2020/11/04	0	0.00	1	61.10	60.70	-1	1,075	-0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/29	1	60.60	1	61.20	61.40	0	1,174	0.00%
2020/10/27	0	0.00	1	61.60	62.00	-1	1,224	-0.08%
2020/10/26	1	62.70	0	0.00	62.30	1	1,239	0.08%
2020/10/21	1	62.40	2	62.70	62.80	-1	1,321	-0.08%
2020/10/20	1	62.00	0	0.00	61.60	1	1,380	0.07%
2020/10/19	1	61.50	1	62.20	62.00	0	1,399	0.00%
2020/10/16	0	0.00	10	61.30	61.30	-10	1,416	-0.71%
2020/10/13	1	63.00	0	0.00	62.10	1	1,549	0.06%
2020/10/05	0	0.00	1	63.60	63.80	-1	1,797	-0.06%
2020/09/30	1	62.10	1	62.50	62.60	0	1,897	0.00%
2020/09/25	2	63.20	1	62.90	62.20	1	2,290	0.04%
2020/09/24	1	64.60	0	0.00	64.20	1	2,378	0.04%
2020/09/23	1	66.20	0	0.00	65.60	1	2,471	0.04%
2020/09/22	1	65.70	1	66.30	66.20	0	2,589	0.00%
2020/09/21	1	65.90	2	66.45	67.00	-1	2,784	-0.04%
2020/09/18	1	66.00	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	3	67.97	67.90	-3	2,913	-0.10%
2020/09/16	1	67.50	0	0.00	67.50	1	2,937	0.03%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/14	1	65.80	1	66.20	66.80	0	3,174	0.00%
2020/09/10	2	66.50	1	67.00	66.20	1	3,348	0.03%
2020/09/09	1	66.00	1	66.40	66.90	0	3,382	0.00%
2020/09/08	1	66.70	1	67.30	66.50	0	3,428	0.00%
2020/09/04	1	65.20	2	66.50	67.40	-1	3,543	-0.03%
2020/09/02	1	66.10	1	67.00	66.50	0	3,710	0.00%
2020/09/01	3	67.27	0	0.00	66.80	3	3,727	0.08%
2020/08/31	3	68.20	2	68.25	67.70	1	3,730	0.03%
2020/08/26	1	70.30	2	70.65	68.80	-1	4,086	-0.02%
2020/08/25	1	69.40	1	69.30	69.60	0	4,086	0.00%
2020/08/20	7	67.41	12	63.77	63.90	-5	4,228	-0.12%
2020/08/19	2	71.70	0	0.00	69.80	2	4,160	0.05%
2020/08/18	20	72.00	0	0.00	71.40	20	4,154	0.48%
2020/08/17	0	0.00	1	71.00	71.20	-1	4,136	-0.02%
2020/08/13	1	69.80	2	70.55	69.70	-1	4,194	-0.02%
2020/08/12	1	69.10	1	69.80	69.50	0	4,205	0.00%
2020/08/11	0	0.00	1	70.10	69.50	-1	4,280	-0.02%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	4	70.75	5	70.60	70.30	-1	4,437	-0.02%
2020/08/05	1	69.00	1	69.80	70.00	0	4,452	0.00%
2020/08/04	6	69.47	7	69.49	69.20	-1	4,476	-0.02%
2020/08/03	7	67.47	12	67.71	68.10	-5	4,519	-0.11%
2020/07/31	5	67.66	1	67.00	66.60	4	4,653	0.09%
2020/07/30	1	67.90	0	0.00	67.60	1	4,744	0.02%
2020/07/28	0	0.00	1	67.20	66.40	-1	4,731	-0.02%
2020/07/24	4	67.78	2	67.90	66.50	2	4,702	0.04%
2020/07/21	5	70.30	1	69.80	70.50	4	4,689	0.09%
2020/07/20	1	69.00	8	70.28	68.80	-7	4,672	-0.15%
2020/07/17	8	73.49	10	73.20	73.30	-2	4,663	-0.04%
2020/07/15	3	74.20	1	74.60	73.50	2	4,613	0.04%
2020/07/14	2	75.15	0	0.00	74.50	2	4,613	0.04%
2020/07/13	2	75.70	3	75.93	76.60	-1	4,602	-0.02%
2020/07/10	5	75.02	7	73.86	73.50	-2	4,566	-0.04%
2020/07/09	0	0.00	6	78.57	76.20	-6	4,497	-0.13%
2020/07/08	2	78.30	2	78.80	78.20	0	4,419	0.00%
2020/07/07	1	77.70	5	78.96	78.00	-4	4,417	-0.09%
2020/07/06	25	80.57	24	80.38	80.70	1	4,331	0.02%
2020/07/03	6	76.87	12	76.06	76.50	-6	4,153	-0.14%
2020/07/02	5	75.30	5	75.08	75.50	0	4,088	0.00%
2020/07/01	16	74.90	8	74.21	74.20	8	4,022	0.20%
2020/06/30	9	73.33	10	73.47	73.60	-1	3,903	-0.03%
2020/06/29	5	69.32	3	69.23	70.20	2	3,721	0.05%
2020/06/24	13	69.87	5	70.10	69.70	8	3,703	0.22%
2020/06/23	2	67.50	0	0.00	68.20	2	3,621	0.06%
2020/06/22	1	68.20	0	0.00	67.80	1	3,592	0.03%
2020/06/19	18	69.16	31	69.47	68.90	-13	3,544	-0.37%
2020/06/18	49	66.51	37	66.53	67.50	12	3,367	0.36%
2020/06/17	2	64.30	2	64.90	65.20	0	3,229	0.00%
2020/06/16	1	64.80	0	0.00	64.80	1	3,239	0.03%
2020/06/15	8	64.73	8	63.81	64.20	0	3,250	0.00%
2020/06/12	2	61.40	2	62.45	63.00	0	3,217	0.00%
2020/06/11	6	64.90	5	65.14	63.40	1	3,183	0.03%
2020/06/10	9	65.68	16	65.86	66.00	-7	3,142	-0.22%
2020/06/09	5	65.06	5	64.72	64.30	0	3,041	0.00%
2020/06/08	1	64.60	4	64.50	64.20	-3	3,047	-0.10%
2020/06/05	4	63.98	5	64.12	64.20	-1	3,031	-0.03%
2020/06/04	3	63.93	28	63.95	63.60	-25	3,030	-0.82%
2020/06/03	12	64.80	9	65.08	64.50	3	2,990	0.10%
2020/06/02	11	63.59	15	63.75	65.30	-4	2,782	-0.14%
2020/06/01	2	62.90	5	62.80	62.50	-3	2,682	-0.11%
2020/05/29	3	62.80	5	62.58	62.30	-2	2,655	-0.08%
2020/05/28	55	62.87	43	62.17	61.80	12	2,616	0.46%
2020/05/27	5	62.02	5	62.20	61.50	0	2,490	0.00%
2020/05/26	4	61.95	2	62.10	61.60	2	2,497	0.08%
2020/05/25	3	61.60	2	61.60	62.00	1	2,482	0.04%
2020/05/22	1	62.50	2	61.20	61.00	-1	2,467	-0.04%
2020/05/21	6	63.12	5	62.64	62.60	1	2,445	0.04%
2020/05/20	11	62.40	3	61.77	62.50	8	2,388	0.33%
2020/05/19	17	62.44	14	62.04	61.50	3	2,340	0.13%
2020/05/18	5	62.22	11	61.95	61.80	-6	2,313	-0.26%
2020/05/15	0	0.00	4	61.03	61.10	-4	2,245	-0.18%
2020/05/14	9	60.58	5	61.42	59.70	4	2,213	0.18%
2020/05/13	1	62.00	14	62.47	61.50	-13	2,209	-0.59%
2020/05/12	30	60.85	20	60.78	61.20	10	2,145	0.47%
2020/05/11	26	59.56	19	60.16	60.40	7	2,131	0.33%
2020/05/08	8	60.66	2	60.60	60.40	6	2,139	0.28%
2020/05/07	16	61.16	37	61.48	61.80	-21	2,069	-1.01%
2020/05/06	25	57.39	2	56.65	58.10	23	1,943	1.18%
2020/05/05	1	53.70	0	0.00	52.90	1	1,834	0.05%
2020/04/30	0	0.00	3	52.80	52.90	-3	1,834	-0.16%
2020/04/29	5	52.46	0	0.00	52.30	5	1,842	0.27%
2020/04/17	1	53.40	4	53.00	53.00	-3	1,762	-0.17%
2020/04/16	6	53.35	6	53.43	53.60	0	1,752	0.00%
2020/04/15	1	52.50	13	52.30	52.20	-12	1,720	-0.70%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/10	2	52.20	0	0.00	51.70	2	1,680	0.12%
2020/04/09	2	51.35	2	51.55	51.20	0	1,635	0.00%
2020/04/07	4	49.40	0	0.00	49.60	4	1,644	0.24%
2020/04/06	2	47.83	2	48.00	49.35	0	1,612	0.00%
2020/03/27	4	44.98	4	45.48	44.50	0	1,597	0.00%
2020/03/20	6	41.23	0	0.00	41.55	6	1,539	0.39%
2020/03/17	2	42.98	2	43.73	43.00	0	1,447	0.00%
2020/03/10	0	0.00	1	53.70	55.00	-1	1,308	-0.08%
2020/03/04	3	58.20	3	58.20	58.20	0	1,267	0.00%
2020/02/27	0	0.00	3	59.00	57.30	-3	1,272	-0.24%
2020/02/25	0	0.00	2	57.20	57.10	-2	1,242	-0.16%
2020/02/24	0	0.00	1	58.00	57.80	-1	1,237	-0.08%
2020/02/19	2	60.00	0	0.00	58.90	2	1,222	0.16%
2020/02/18	0	0.00	4	58.65	59.40	-4	1,209	-0.33%
2020/02/17	0	0.00	1	59.00	58.90	-1	1,195	-0.08%
2020/02/14	1	59.90	2	59.70	59.30	-1	1,192	-0.08%
2020/02/13	2	58.20	0	0.00	58.40	2	1,121	0.18%
2020/02/12	2	58.80	2	58.10	58.10	0	1,112	0.00%
2020/02/11	4	57.13	1	57.40	58.20	3	1,077	0.28%
2020/02/07	5	53.46	8	53.56	53.40	-3	1,035	-0.29%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	2	52.65	0	0.00	52.60	2	998	0.20%
2020/01/31	0	0.00	3	56.40	56.10	-3	970	-0.31%
2020/01/30	3	57.30	0	0.00	55.60	3	961	0.31%
2020/01/15	1	59.50	1	59.50	59.40	0	923	0.00%
2020/01/14	1	59.70	3	59.60	59.60	-2	913	-0.22%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/02	6	60.87	3	61.40	60.50	3	902	0.33%
2019/12/30	0	0.00	1	59.60	59.20	-1	839	-0.12%
2019/12/26	1	60.70	0	0.00	60.00	1	835	0.12%
2019/12/25	3	60.10	0	0.00	60.10	3	828	0.36%
2019/12/09	1	58.40	0	0.00	58.40	1	776	0.13%
2019/12/05	4	58.75	3	59.20	58.40	1	779	0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/10/23	0	0.00	1	58.60	58.60	-1	882	-0.11%
2019/10/18	1	59.80	0	0.00	59.90	1	893	0.11%
2019/10/16	0	0.00	1	58.20	57.90	-1	904	-0.11%
2019/10/15	0	0.00	2	57.15	57.10	-2	932	-0.21%
2019/10/08	2	57.50	2	57.50	56.60	0	977	0.00%
2019/09/23	0	0.00	1	58.60	58.70	-1	1,198	-0.08%
2019/09/20	0	0.00	1	59.40	59.20	-1	1,226	-0.08%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/02	0	0.00	2	63.40	63.40	-2	1,691	-0.12%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/23	4	60.98	1	61.10	60.70	3	1,721	0.17%
2019/08/21	3	61.60	2	61.65	61.30	1	1,774	0.06%
2019/08/19	1	60.70	1	60.90	60.20	0	1,767	0.00%
2019/08/16	4	60.70	0	0.00	60.70	4	1,777	0.23%
2019/08/15	1	59.20	2	61.50	61.20	-1	1,779	-0.06%
2019/08/14	1	61.00	1	62.30	60.80	0	1,778	0.00%
2019/08/02	1	66.00	2	65.80	65.80	-1	1,979	-0.05%
2019/07/31	0	0.00	3	67.60	67.80	-3	2,078	-0.14%
2019/07/26	7	68.94	2	68.40	68.20	5	2,181	0.23%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	2	67.90	68.00	-1	2,220	-0.05%
2019/07/23	1	67.60	0	0.00	67.60	1	2,220	0.05%
2019/07/18	0	0.00	3	69.40	68.00	-3	2,203	-0.14%
2019/07/17	5	69.00	2	69.10	69.00	3	2,185	0.14%
2019/07/11	1	66.90	1	66.90	67.00	0	2,128	0.00%
2019/07/10	3	67.80	0	0.00	68.00	3	2,090	0.14%
2019/07/08	0	0.00	4	68.93	69.80	-4	2,032	-0.20%
2019/07/05	3	68.33	6	68.50	68.60	-3	2,008	-0.15%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/28	4	66.10	0	0.00	66.00	4	2,001	0.20%
2019/06/27	6	66.97	1	66.70	66.80	5	1,987	0.25%
2019/06/24	2	68.10	1	69.20	69.20	1	1,935	0.05%
2019/06/21	3	73.50	21	73.50	73.40	-18	1,889	-0.95%
2019/06/19	3	72.13	3	72.73	72.40	0	1,868	0.00%
2019/06/18	21	71.20	1	71.20	71.80	20	2,009	1.00%
2019/06/17	1	70.50	0	0.00	70.50	1	1,990	0.05%
2019/06/12	2	66.70	4	67.53	69.70	-2	1,949	-0.10%
2019/05/30	0	0.00	2	69.00	68.90	-2	2,231	-0.09%
2019/05/29	2	67.60	1	67.90	67.60	1	2,294	0.04%
2019/05/28	3	67.63	4	68.43	68.90	-1	2,292	-0.04%
2019/05/23	2	65.90	2	65.65	65.70	0	2,299	0.00%
2019/05/21	1	64.50	1	65.00	64.70	0	2,312	0.00%
2019/05/20	1	64.80	1	64.90	65.00	0	2,331	0.00%
2019/05/17	1	65.00	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	65.50	0	0.00	65.50	1	2,368	0.04%
2019/05/15	3	66.10	2	66.45	66.00	1	2,369	0.04%
2019/05/14	4	61.85	4	62.80	65.30	0	2,374	0.00%
2019/05/13	5	66.26	10	67.29	65.00	-5	2,366	-0.21%
2019/05/10	5	72.62	4	72.70	71.20	1	2,312	0.04%
2019/05/09	2	77.05	8	77.00	76.40	-6	2,228	-0.27%
2019/05/08	9	77.91	6	78.32	78.00	3	2,178	0.14%
2019/05/07	1	77.60	1	76.90	77.50	0	2,165	0.00%
2019/05/06	2	76.55	1	77.90	76.10	1	2,197	0.05%
2019/05/03	0	0.00	2	78.40	78.10	-2	2,216	-0.09%
2019/05/02	5	77.22	6	77.70	77.90	-1	2,177	-0.05%
2019/04/29	8	74.60	1	75.00	74.60	7	2,176	0.32%
2019/04/18	2	74.90	1	76.20	74.60	1	2,593	0.04%
2019/04/17	1	75.80	1	76.20	75.80	0	2,619	0.00%
2019/04/15	1	75.70	0	0.00	75.20	1	2,663	0.04%
2019/04/12	1	76.70	1	77.30	76.40	0	2,654	0.00%
2019/04/10	1	77.30	0	0.00	77.20	1	2,656	0.04%
2019/04/08	1	79.00	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0	77.50	0	0.00	78.00	0	2,724	0.00%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/22	0	0.00	1	77.40	78.10	-1	2,902	-0.03%
2019/03/21	8	80.46	7	81.24	79.20	1	2,870	0.03%
2019/03/19	1	77.70	0	0.00	77.50	1	2,731	0.04%
2019/03/18	1	77.50	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	2	77.40	77.30	-2	2,810	-0.07%
2019/03/14	5	78.50	7	78.84	78.50	-2	2,825	-0.07%
2019/03/12	5	78.28	3	78.90	77.60	2	2,904	0.07%
2019/03/11	1	78.40	0	0.00	78.30	1	2,904	0.03%
2019/03/08	15	77.13	14	77.61	76.60	1	2,901	0.03%
2019/03/06	2	75.80	8	76.40	75.90	-6	2,805	-0.21%
2019/03/05	5	77.22	5	76.66	75.80	0	2,873	0.00%
2019/03/04	8	76.30	1	75.30	76.30	7	2,850	0.25%
2019/02/26	1	74.70	1	75.20	74.00	0	2,839	0.00%
2019/02/25	1	74.20	1	73.90	73.90	0	2,855	0.00%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	3	73.40	4	73.38	73.80	-1	2,933	-0.03%
2019/02/20	1	73.10	1	73.40	72.80	0	2,975	0.00%
2019/02/18	2	71.60	3	71.67	71.50	-1	3,041	-0.03%
2019/02/15	0	0.00	2	74.15	72.50	-2	3,085	-0.06%
2019/02/14	3	74.43	2	73.80	74.40	1	3,133	0.03%
2019/02/13	3	73.50	1	73.90	73.80	2	3,155	0.06%
2019/02/12	1	74.30	4	74.70	73.30	-3	3,316	-0.09%
2019/02/11	4	75.00	0	0.00	75.00	4	3,353	0.12%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/29	0	0.00	1	75.40	76.30	-1	3,523	-0.03%
2019/01/28	1	75.10	2	75.85	75.50	-1	3,617	-0.03%
2019/01/25	3	76.80	1	77.10	76.30	2	3,645	0.05%
2019/01/24	5	77.40	5	78.94	77.40	0	3,687	0.00%
2019/01/23	2	78.30	2	77.80	78.30	0	3,698	0.00%
2019/01/21	0	0.00	1	77.80	77.30	-1	3,709	-0.03%
2019/01/18	41	80.18	40	79.16	77.20	1	3,689	0.03%
2019/01/17	4	77.60	4	77.80	78.40	0	3,472	0.00%
2019/01/16	3	75.20	3	74.60	74.60	0	3,375	0.00%
2019/01/10	0	0.00	3	73.70	73.70	-3	3,425	-0.09%
2019/01/09	0	0.00	2	77.20	76.70	-2	3,393	-0.06%
2019/01/08	2	76.50	1	75.90	76.10	1	3,392	0.03%
2019/01/07	2	75.90	0	0.00	75.80	2	3,376	0.06%
2019/01/04	1	73.10	1	73.90	74.50	0	3,456	0.00%
2018/12/28	1	74.40	3	74.47	75.00	-2	3,484	-0.06%
2018/12/27	11	76.78	8	76.80	76.50	3	3,484	0.09%
2018/12/26	1	74.00	0	0.00	74.00	1	3,427	0.03%
2018/12/20	2	74.15	2	74.55	73.90	0	3,477	0.00%
2018/12/18	1	78.90	1	79.10	77.70	0	3,436	0.00%
2018/12/17	3	80.07	3	80.13	78.70	0	3,408	0.00%
2018/12/11	3	78.67	4	78.83	78.20	-1	3,336	-0.03%
2018/12/10	1	77.00	1	76.50	77.00	0	3,333	0.00%
2018/12/06	0	0.00	1	79.00	73.00	-1	3,261	-0.03%
2018/12/05	1	76.00	0	0.00	78.00	1	3,165	0.03%
2018/12/04	8	77.90	8	76.88	77.10	0	3,163	0.00%
2018/12/03	0	0.00	1	77.70	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	1	75.40	76.00	-1	3,114	-0.03%
2018/11/29	1	75.60	0	0.00	74.30	1	3,089	0.03%
2018/11/27	5	72.00	6	72.03	72.10	-1	2,998	-0.03%
2018/11/26	2	71.50	2	69.85	71.50	0	2,978	0.00%
2018/11/20	4	69.35	5	69.42	69.60	-1	2,999	-0.03%
2018/11/16	2	67.00	0	0.00	66.80	2	2,939	0.07%
2018/11/15	5	67.06	8	66.90	67.10	-3	2,920	-0.10%
2018/11/14	5	66.18	6	66.87	65.50	-1	2,898	-0.03%
2018/11/13	15	65.65	16	64.82	66.20	-1	2,870	-0.03%
2018/11/12	3	64.67	3	64.73	64.40	0	2,895	0.00%
2018/11/09	24	65.32	21	65.56	65.30	3	2,911	0.10%
2018/11/08	15	64.43	21	64.14	63.20	-6	2,768	-0.22%
2018/11/07	5	62.50	5	63.00	64.20	0	2,763	0.00%
2018/11/06	3	63.77	3	64.20	61.50	0	2,824	0.00%
2018/11/05	16	63.78	18	61.64	61.60	-2	3,068	-0.07%
2018/11/02	21	59.44	20	60.34	59.10	1	3,064	0.03%
2018/11/01	22	57.69	22	58.15	59.10	0	3,096	0.00%
2018/10/31	24	55.93	25	55.23	56.90	-1	3,100	-0.03%
2018/10/29	2	53.55	0	0.00	53.20	2	3,073	0.07%
2018/10/25	5	55.20	5	55.42	55.10	0	3,081	0.00%
2018/10/24	1	56.00	2	56.40	56.60	-1	3,095	-0.03%
2018/10/22	4	58.78	4	58.48	59.50	0	3,102	0.00%
2018/10/19	1	54.80	1	55.20	55.90	0	3,074	0.00%
2018/10/17	7	56.89	8	57.16	56.70	-1	3,122	-0.03%
2018/10/16	1	56.50	1	56.70	55.70	0	3,129	0.00%
2018/10/12	18	53.59	36	53.65	54.20	-18	3,089	-0.58%
2018/10/11	0	0.00	6	57.80	57.70	-6	3,012	-0.20%
2018/10/03	0	0.00	1	68.70	67.90	-1	3,015	-0.03%
2018/09/28	1	69.90	1	70.10	69.40	0	3,137	0.00%
2018/09/27	5	70.22	4	70.15	69.80	1	3,194	0.03%
2018/09/21	2	68.20	2	67.85	67.50	0	3,171	0.00%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/19	1	68.60	2	69.05	69.00	-1	3,195	-0.03%
2018/09/18	0	0.00	1	68.20	68.20	-1	3,231	-0.03%
2018/09/17	2	69.45	2	69.85	68.80	0	3,239	0.00%
2018/09/14	1	68.50	2	68.40	68.70	-1	3,239	-0.03%
2018/09/13	1	66.50	0	0.00	65.50	1	3,216	0.03%
2018/09/11	1	65.90	0	0.00	66.80	1	3,308	0.03%
2018/09/10	2	67.40	2	67.75	65.00	0	3,350	0.00%
2018/09/07	1	66.70	0	0.00	66.60	1	3,380	0.03%
2018/09/05	0	0.00	1	68.00	67.60	-1	4,069	-0.02%
2018/09/04	3	68.03	2	68.15	68.90	1	4,115	0.02%
2018/09/03	3	67.87	2	68.00	68.00	1	4,216	0.02%
2018/08/31	0	0.00	2	69.50	70.00	-2	4,264	-0.05%
2018/08/30	10	69.72	8	69.85	69.40	2	4,345	0.05%
2018/08/29	39	68.42	41	68.23	69.20	-2	4,462	-0.04%
2018/08/28	3	72.90	2	72.65	71.70	1	4,382	0.02%
2018/08/27	3	72.53	3	72.60	73.00	0	4,448	0.00%
2018/08/23	0	0.00	31	74.01	72.70	-31	4,622	-0.67%
2018/08/22	1	77.00	2	76.50	74.00	-1	4,731	-0.02%
2018/08/21	2	75.50	1	75.60	76.50	1	4,873	0.02%
2018/08/20	34	75.27	5	75.68	75.60	29	5,106	0.57%
2018/08/17	16	75.96	11	76.45	74.70	5	5,578	0.09%
2018/08/16	2	73.80	4	74.35	74.70	-2	5,763	-0.03%
2018/08/15	8	75.46	8	75.70	75.30	0	5,826	0.00%
2018/08/14	16	74.83	18	74.94	75.30	-2	6,040	-0.03%
2018/08/13	63	73.78	66	73.49	74.20	-3	6,279	-0.05%
2018/08/10	102	76.47	74	75.19	72.10	28	6,857	0.41%	大買/
2018/08/09	8	75.06	8	75.10	75.70	0	6,825	0.00%
2018/08/07	2	73.40	3	73.17	73.90	-1	6,879	-0.01%
2018/08/06	2	71.70	2	71.10	72.00	0	6,837	0.00%
2018/08/03	0	0.00	3	70.50	71.60	-3	6,880	-0.04%
2018/08/02	1	69.50	0	0.00	68.90	1	6,983	0.01%
2018/07/31	1	71.50	2	70.60	71.40	-1	7,005	-0.01%
2018/07/30	2	71.05	3	71.10	70.40	-1	7,019	-0.01%
2018/07/27	2	70.40	0	0.00	70.30	2	7,055	0.03%
2018/07/26	0	0.00	1	70.00	70.20	-1	7,211	-0.01%
2018/07/25	2	69.90	1	70.00	69.40	1	7,276	0.01%
2018/07/24	1	68.90	0	0.00	68.90	1	7,359	0.01%
2018/07/23	9	66.63	8	66.95	66.50	1	7,377	0.01%
2018/07/16	1	70.20	2	71.10	70.50	-1	7,516	-0.01%
2018/07/13	18	71.39	18	70.93	70.90	0	7,530	0.00%
2018/07/12	6	69.77	2	69.80	69.60	4	7,555	0.05%
2018/07/11	2	69.50	2	70.30	69.30	0	7,670	0.00%
2018/07/10	5	68.96	5	69.22	70.20	0	7,735	0.00%
2018/07/09	2	67.90	0	0.00	70.00	2	7,722	0.03%
2018/07/06	4	66.43	9.1	67.80	68.50	-5.1	7,741	-0.07%
2018/07/05	26	67.45	23	67.89	66.10	3	7,699	0.04%
2018/07/04	1	72.90	0	0.00	70.40	1	7,711	0.01%
2018/07/03	5	73.76	7	73.66	72.40	-2	7,721	-0.03%
2018/07/02	5	75.70	3	77.70	75.00	2	7,740	0.03%
2018/06/29	2	77.30	5	76.24	77.30	-3	7,766	-0.04%
2018/06/28	3	75.53	2	76.85	75.20	1	7,827	0.01%
2018/06/27	8	77.33	7	78.09	76.30	1	7,895	0.01%
2018/06/26	2	75.15	1	75.70	77.00	1	7,873	0.01%
2018/06/25	3	75.57	3	76.00	76.30	0	7,899	0.00%
2018/06/21	5	76.84	5	76.98	75.80	0	7,918	0.00%
2018/06/20	4	76.10	5	76.30	75.30	-1	7,923	-0.01%
2018/06/19	2	77.50	12	78.08	77.50	-10	7,879	-0.13%
2018/06/15	9	78.94	9	78.82	79.30	0	7,875	0.00%
2018/06/14	23	81.24	41	81.94	79.00	-18	7,838	-0.23%
2018/06/13	18	82.68	19	82.65	82.70	-1	7,564	-0.01%
2018/06/12	14	78.73	14	78.93	77.70	0	7,416	0.00%
2018/06/11	4	77.85	1	78.80	77.70	3	7,395	0.04%
2018/06/08	5	79.24	5	79.46	79.30	0	7,358	0.00%
2018/06/07	1	79.40	0	0.00	79.00	1	7,350	0.01%
2018/06/06	9	79.51	5	78.76	81.00	4	7,473	0.05%
2018/06/05	3	77.73	27	77.52	77.20	-24	7,371	-0.33%
2018/06/04	6	78.48	6	79.32	77.90	0	7,364	0.00%
2018/06/01	36	76.98	10	76.93	77.50	26	7,330	0.35%
2018/05/31	21	77.83	15	77.98	76.60	6	7,360	0.08%
2018/05/30	7	77.17	5	76.68	78.30	2	7,275	0.03%
2018/05/29	35	78.50	34	78.87	77.70	1	7,266	0.01%
2018/05/28	19	82.07	23	82.61	80.70	-4	7,153	-0.06%
2018/05/25	90	82.74	81	83.01	82.00	9	6,946	0.13%
2018/05/24	31	79.05	27	79.13	78.90	4	6,501	0.06%
2018/05/23	4	77.43	2	77.65	77.70	2	6,350	0.03%
2018/05/22	25	77.34	26	77.34	77.80	-1	6,445	-0.02%
2018/05/21	59	78.17	76	78.39	76.00	-17	6,596	-0.26%
2018/05/18	118.1	78.11	124	78.30	77.00	-5.9	6,560	-0.09%	大買/大賣/
2018/05/17	43	73.48	36	73.94	75.00	7	5,997	0.12%
2018/05/16	13	67.50	23	68.13	68.20	-10	5,804	-0.17%
2018/05/15	14	66.07	1	66.50	65.30	13	5,714	0.23%
2018/05/14	3	64.67	0	0.00	64.30	3	5,849	0.05%
2018/05/11	12	65.56	12	65.94	65.30	0	5,881	0.00%
2018/05/10	1	64.30	21	65.93	65.30	-20	5,889	-0.34%
2018/05/07	5	60.56	3	60.40	60.50	2	5,994	0.03%
2018/05/04	6	62.22	0	0.00	61.30	6	6,015	0.10%
2018/05/03	9	64.32	1	66.30	62.50	8	6,039	0.13%
2018/05/02	10	65.19	8	65.10	64.40	2	6,126	0.03%
2018/04/30	0	0.00	1	65.60	65.60	-1	6,211	-0.02%
2018/04/27	0	0.00	2	60.50	59.70	-2	6,243	-0.03%
2018/04/26	5	60.56	5	61.60	59.70	0	6,375	0.00%
2018/04/25	1	61.70	1	62.00	61.90	0	6,572	0.00%
2018/04/24	6	60.93	6	61.55	60.90	0	6,863	0.00%
2018/04/23	5	65.88	2	66.80	64.80	3	6,873	0.04%
2018/04/20	3	66.50	3	65.70	66.50	0	7,042	0.00%
2018/04/19	8	64.84	7	65.60	65.00	1	7,113	0.01%
2018/04/18	10	63.74	11	64.25	65.30	-1	7,182	-0.01%
2018/04/17	10	63.57	7	64.99	62.70	3	7,295	0.04%
2018/04/16	3	69.27	2	68.40	68.60	1	7,952	0.01%
2018/04/13	3	71.10	0	0.00	71.00	3	8,232	0.04%
2018/04/10	1	75.00	1	74.90	73.00	0	8,841	0.00%
2018/04/09	1	78.50	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	1	77.00	77.60	-1	9,399	-0.01%
2018/04/02	7	76.67	4	78.03	75.20	3	9,485	0.03%
2018/03/31	12	79.58	3	78.57	77.80	9	9,577	0.09%
2018/03/30	12	78.05	12	76.91	77.90	0	9,588	0.00%
2018/03/29	2	75.40	2	75.60	75.40	0	9,678	0.00%
2018/03/28	7	75.59	7	76.04	75.30	0	9,808	0.00%
2018/03/27	14	75.56	14	76.17	75.50	0	10,046	0.00%
2018/03/26	7	74.91	7	73.54	75.40	0	10,346	0.00%
2018/03/22	2	73.90	2	75.50	73.90	0	10,999	0.00%
2018/03/21	3	75.00	3	76.43	75.00	0	11,374	0.00%
2018/03/20	3	76.23	2	76.60	76.20	1	11,874	0.01%
2018/03/19	8	77.66	9	77.89	77.60	-1	12,290	-0.01%
2018/03/16	53	78.73	52	78.06	77.10	1	12,824	0.01%
2018/03/13	6	74.03	7	75.31	74.00	-1	13,774	-0.01%
2018/03/12	10	74.36	13	75.23	74.30	-3	14,048	-0.02%
2018/03/09	3	71.30	6	71.20	71.10	-3	14,149	-0.02%
2018/03/08	10	69.97	10	70.00	70.80	0	14,178	0.00%
2018/03/07	11	69.99	11	70.64	69.40	0	14,177	0.00%
2018/03/06	7	70.26	6	70.95	70.30	1	14,184	0.01%
2018/03/05	2	70.80	0	0.00	70.70	2	14,144	0.01%
2018/03/02	3	72.83	2	72.70	72.10	1	14,190	0.01%
2018/03/01	2	72.00	7	71.91	72.00	-5	14,156	-0.04%
2018/02/27	8	71.25	7	72.16	71.10	1	14,174	0.01%
2018/02/26	5	71.56	3	72.10	71.30	2	14,159	0.01%
2018/02/23	5	71.70	10	72.50	72.30	-5	14,191	-0.04%
2018/02/22	22	71.07	25	71.50	71.30	-3	14,195	-0.02%
2018/02/21	108	72.36	135	72.71	71.10	-27	14,417	-0.19%	大買/大賣/
2018/02/12	15	77.90	19	77.32	74.90	-4	14,270	-0.03%
2018/02/09	3	80.07	3	77.17	80.70	0	14,139	0.00%
2018/02/08	8	79.31	8	82.64	79.80	0	14,146	0.00%
2018/02/07	29	84.83	2	85.00	82.10	27	14,362	0.19%
2018/02/06	28	81.01	67	82.91	82.60	-39	14,472	-0.27%
2018/02/05	0	0.00	1	81.40	86.40	-1	14,630	-0.01%
2018/02/02	5	83.86	5	84.34	83.50	0	14,973	0.00%
2018/02/01	22	83.98	22	83.64	83.50	0	15,549	0.00%
2018/01/31	53	82.95	13	83.26	83.10	40	15,887	0.25%
2018/01/30	9	84.13	39	84.86	83.50	-30	16,088	-0.19%
2018/01/29	1	87.70	0	0.00	87.70	1	15,949	0.01%
2018/01/25	33	90.31	37	88.91	86.70	-4	16,193	-0.02%
2018/01/24	16	88.01	14	87.91	89.00	2	15,973	0.01%
2018/01/23	31	86.68	27	86.87	87.30	4	15,877	0.03%
2018/01/22	13	87.08	43	87.52	86.50	-30	15,761	-0.19%
2018/01/19	36	86.09	27	86.41	86.50	9	15,617	0.06%
2018/01/18	24	85.78	24	85.62	85.30	0	15,479	0.00%
2018/01/17	9	81.88	10	81.99	81.80	-1	15,219	-0.01%
2018/01/16	36	81.46	34	80.91	81.90	2	15,274	0.01%
2018/01/15	7	82.97	7	82.40	82.80	0	15,235	0.00%
2018/01/12	53	82.26	4	82.40	82.10	49	15,204	0.32%
2018/01/11	17	81.19	17	81.35	81.50	0	15,228	0.00%
2018/01/10	79	84.33	79	85.03	83.00	0	15,164	0.00%
2018/01/09	12	89.85	33	86.92	85.00	-21	14,413	-0.15%
2018/01/08	27	95.31	23	94.77	94.20	4	14,090	0.03%
2018/01/05	6	93.55	6	93.33	93.90	0	13,981	0.00%
2018/01/04	29	90.89	29	90.48	92.30	0	13,846	0.00%
2018/01/03	33	93.89	26	94.74	89.70	7	13,736	0.05%
2018/01/02	28	88.98	31	89.58	92.70	-3	13,457	-0.02%