信紘科 (6667)-新百王券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
190.0
漲跌
▲2.5
漲幅
+1.33%
成交量
478張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	192.17	0	0.00	190.00	0.2	1,108	0.01%
2024/11/21	1.1	188.62	1.8	189.35	187.50	-0.8	1,143	-0.07%
2024/11/20	0	192.50	0	0.00	192.00	0	1,152	0.00%
2024/11/18	0.1	193.35	0.1	193.00	190.50	0	1,198	0.00%
2024/11/15	0.2	203.50	0	0.00	198.00	0.2	1,207	0.02%
2024/11/14	0.7	198.98	1.9	198.95	197.00	-1.2	1,223	-0.10%
2024/11/13	0	209.00	0	0.00	206.00	0	1,228	0.00%
2024/11/12	0.2	209.25	0.6	208.00	208.00	-0.4	1,245	-0.03%
2024/11/11	0	211.00	0	0.00	211.00	0	1,275	0.00%
2024/11/07	0.1	212.26	0	0.00	210.00	0.1	1,271	0.01%
2024/11/06	1.4	215.98	2	216.00	212.50	-0.6	1,271	-0.05%
2024/11/05	0	223.50	0	0.00	223.50	0	1,245	0.00%
2024/11/01	0	227.00	0	0.00	224.50	0	1,261	0.00%
2024/10/30	0	229.50	2	229.50	227.50	-2	1,273	-0.16%
2024/10/28	0	234.50	1	237.00	234.50	-1	1,268	-0.08%
2024/10/25	2	238.00	0	0.00	234.50	2	1,264	0.16%
2024/10/24	5	240.30	3	239.36	239.00	2	1,259	0.16%
2024/10/23	1	235.40	1	237.44	234.50	0	1,224	0.00%
2024/10/22	0	0.00	1.2	227.34	226.00	-1.2	1,212	-0.10%
2024/10/21	1	227.02	0.1	230.00	230.50	0.9	1,218	0.08%
2024/10/18	1	235.00	1.2	227.89	227.00	-0.2	1,219	-0.01%
2024/10/14	0.6	219.50	0	0.00	221.00	0.6	1,208	0.05%
2024/10/11	0.1	209.05	0	0.00	208.00	0.1	1,211	0.01%
2024/10/09	0	213.33	0	0.00	212.00	0	1,236	0.00%
2024/10/08	0.1	214.33	0	0.00	215.00	0.1	1,251	0.01%
2024/10/07	1	221.48	1.2	220.44	220.50	-0.2	1,267	-0.02%
2024/10/04	0.2	205.12	0	0.00	204.00	0.2	1,299	0.02%
2024/09/30	0	210.17	0	0.00	208.50	0	1,405	0.00%
2024/09/27	0.4	215.65	3	218.33	213.50	-2.6	1,440	-0.18%
2024/09/26	0.2	220.78	0	0.00	220.00	0.2	1,496	0.01%
2024/09/24	1	223.00	0	0.00	221.00	1	1,535	0.07%
2024/09/23	1.1	221.95	0.2	220.00	220.00	0.9	1,543	0.06%
2024/09/20	2.2	222.90	0	0.00	221.00	2.2	1,569	0.14%
2024/09/19	2.6	229.61	1	232.09	232.00	1.6	1,565	0.10%
2024/09/18	1.3	225.17	1.5	224.23	223.00	-0.2	1,544	-0.01%
2024/09/16	0.2	221.29	0	0.00	222.50	0.2	1,540	0.01%
2024/09/13	0.1	218.26	0	0.00	225.00	0.1	1,538	0.01%
2024/09/12	0	0.00	0.2	222.34	221.00	-0.2	1,529	-0.01%
2024/09/11	0	212.00	0	213.00	208.00	0	1,509	0.00%
2024/09/10	0	204.14	0	0.00	203.50	0	1,498	0.00%
2024/09/09	0.2	208.28	0	0.00	205.50	0.2	1,499	0.01%
2024/09/06	0	214.50	0	0.00	214.50	0	1,520	0.00%
2024/09/05	1	216.94	1	214.50	214.50	0	1,529	0.00%
2024/09/04	0.2	216.91	0	0.00	214.00	0.2	1,527	0.01%
2024/09/03	0	228.00	0	0.00	228.50	0	1,515	0.00%
2024/09/02	0.1	228.17	0.2	226.00	226.00	-0.1	1,525	-0.01%
2024/08/30	0	227.00	1	232.00	228.00	-1	1,514	-0.06%
2024/08/29	0	226.17	0.2	227.01	226.50	-0.2	1,498	-0.01%
2024/08/28	1.1	230.35	1.3	228.97	228.00	-0.2	1,490	-0.01%
2024/08/27	0.1	224.09	0.1	231.00	236.00	0	1,443	0.00%
2024/08/26	0.3	222.80	0	222.00	215.50	0.2	1,398	0.02%
2024/08/23	0.2	213.14	1.1	207.22	213.00	-1	1,382	-0.07%
2024/08/22	0	199.50	0.3	203.10	201.00	-0.2	1,374	-0.02%
2024/08/21	0	0.00	2	202.50	202.50	-2	1,412	-0.14%
2024/08/20	1	204.82	2.1	201.94	202.00	-1	1,475	-0.07%
2024/08/19	0	195.50	0	0.00	198.00	0	1,455	0.00%
2024/08/16	1.1	197.72	3	199.17	198.00	-1.9	1,455	-0.13%
2024/08/15	3.1	193.43	3.1	190.19	196.00	-0.1	1,467	0.00%
2024/08/14	5	189.50	5	191.50	188.50	0	1,476	0.00%
2024/08/13	0	184.00	2	184.50	188.00	-2	1,486	-0.13%
2024/08/12	0	178.33	0	0.00	175.00	0	1,525	0.00%
2024/08/09	8	180.00	1	176.00	175.00	7	1,636	0.43%
2024/08/08	0	167.50	0	0.00	166.50	0	1,671	0.00%
2024/08/07	0.1	161.50	1	167.00	167.00	-1	1,674	-0.06%
2024/08/06	6.2	151.30	11	141.65	152.00	-4.8	1,689	-0.29%
2024/08/05	5.1	157.30	1	157.00	157.00	4.1	1,739	0.23%
2024/08/02	6.1	179.94	6	174.00	174.00	0.1	1,778	0.01%
2024/07/31	1	182.50	1	185.50	183.50	0	1,776	0.00%
2024/07/30	0	180.00	0	0.00	186.00	0	1,778	0.00%
2024/07/29	0.1	184.31	0	0.00	181.50	0.1	1,778	0.00%
2024/07/26	0.1	188.17	1	190.00	186.50	-0.9	1,773	-0.05%
2024/07/22	0.1	187.83	0	0.00	192.00	0.1	1,769	0.00%
2024/07/19	0	196.50	1	196.50	195.00	-1	1,759	-0.06%
2024/07/18	3	198.96	3	193.00	200.00	0	1,756	0.00%
2024/07/12	3.4	199.62	3	200.20	200.00	0.4	1,788	0.02%
2024/07/11	0.4	208.57	0	0.00	209.50	0.4	1,798	0.02%
2024/07/10	0	0.00	1	210.50	209.50	-1	1,819	-0.05%
2024/07/09	2.1	207.10	1	208.00	206.50	1.1	1,840	0.06%
2024/07/08	3.3	217.55	3	220.17	211.50	0.3	1,869	0.01%
2024/07/05	6	231.17	6	229.77	228.00	0	1,852	0.00%
2024/07/04	2	205.10	2.1	211.12	218.00	0	1,805	0.00%
2024/07/03	1	198.54	0	0.00	198.50	1	1,829	0.06%
2024/07/02	4	198.38	7	196.16	195.00	-3	1,854	-0.16%
2024/07/01	3	188.50	2.1	188.24	191.00	1	1,845	0.05%
2024/06/27	1.1	181.49	3	180.83	180.50	-1.9	2,114	-0.09%
2024/06/26	3.2	188.41	1	188.91	188.50	2.2	2,257	0.10%
2024/06/24	0	180.50	0	0.00	178.00	0	2,279	0.00%
2024/06/21	0	0.00	0	182.12	181.50	0	2,295	0.00%
2024/06/20	1	178.00	0.3	179.50	179.50	0.7	2,301	0.03%
2024/06/19	0	178.50	20	177.43	176.50	-20	2,313	-0.86%
2024/06/18	0.1	178.00	3	179.00	177.00	-2.9	2,341	-0.12%
2024/06/17	0	179.50	1	178.50	178.50	-1	2,359	-0.04%
2024/06/14	15	187.70	1	183.00	183.00	14	2,372	0.59%
2024/06/13	2	190.25	0	0.00	182.50	2	2,386	0.08%
2024/06/12	1.2	179.51	0	0.00	180.00	1.2	2,371	0.05%
2024/06/11	0.1	179.77	0	0.00	178.50	0.1	2,382	0.00%
2024/06/07	0	0.00	1	183.99	184.50	-1	2,451	-0.04%
2024/06/06	3	186.67	0	0.00	179.00	3	2,504	0.12%
2024/06/05	0	179.50	0	0.00	177.50	0	2,547	0.00%
2024/06/04	0.4	181.70	3	181.17	180.50	-2.6	2,688	-0.10%
2024/06/03	1.1	186.45	1	189.00	185.50	0.1	2,840	0.00%
2024/05/30	1.1	186.18	1	185.50	186.00	0.1	2,907	0.00%
2024/05/28	5	194.50	7	196.00	196.50	-2	2,919	-0.07%
2024/05/27	15	196.30	8	191.94	190.50	7	2,919	0.24%
2024/05/24	7	190.20	7.4	188.04	193.00	-0.3	2,911	-0.01%
2024/05/23	0	180.50	0	0.00	178.00	0	2,874	0.00%
2024/05/22	2	184.50	3	184.17	183.50	-1	2,936	-0.03%
2024/05/21	4	187.50	3	186.67	186.00	1	2,994	0.03%
2024/05/20	1	183.90	0	0.00	184.00	1	3,005	0.03%
2024/05/17	4.1	180.26	1	181.00	186.00	3.1	3,090	0.10%
2024/05/16	2	185.71	2	184.50	179.50	0	3,090	0.00%
2024/05/15	8	185.44	14.3	187.67	188.50	-6.3	3,107	-0.20%
2024/05/14	5	177.32	8.7	173.03	183.00	-3.7	3,037	-0.12%
2024/05/13	1.1	166.17	1	166.50	166.50	0.1	3,029	0.00%
2024/05/10	3	173.16	4	173.00	171.00	-1	3,143	-0.03%
2024/05/09	12	180.33	4.2	181.36	175.50	7.8	3,254	0.24%
2024/05/08	2.2	176.73	1	176.50	174.50	1.2	3,337	0.04%
2024/05/07	0	0.00	1	165.00	165.00	-1	3,324	-0.03%
2024/05/03	1.1	158.93	1	159.50	156.50	0.1	3,391	0.00%
2024/04/30	0	0.00	0	163.00	162.00	0	3,454	0.00%
2024/04/29	0	165.00	0	0.00	164.50	0	3,483	0.00%
2024/04/25	0	165.00	0	0.00	164.50	0	3,557	0.00%
2024/04/23	2	164.50	0	0.00	164.50	2	3,840	0.05%
2024/04/22	0	162.94	1	160.50	161.00	-1	3,848	-0.02%
2024/04/19	2.1	164.16	3	167.17	165.00	-0.9	3,871	-0.02%
2024/04/18	1.1	178.31	2.2	176.82	175.50	-1.1	3,838	-0.03%
2024/04/17	1	179.50	3	180.83	184.00	-2	3,857	-0.05%
2024/04/16	2.4	175.48	4	174.38	175.00	-1.6	3,837	-0.04%
2024/04/15	5.4	187.86	1	190.00	185.00	4.4	3,815	0.12%
2024/04/12	3	188.67	9.1	188.62	193.00	-6.1	3,794	-0.16%
2024/04/11	9.2	185.84	6	184.50	181.50	3.2	3,771	0.08%
2024/04/10	5	184.20	12	185.71	186.00	-7	3,811	-0.18%
2024/04/09	7	186.21	4	185.63	183.00	3	3,842	0.08%
2024/04/08	5	185.18	5	185.20	183.00	0	3,866	0.00%
2024/04/03	2.4	182.12	2	182.75	182.00	0.4	4,107	0.01%
2024/04/02	20.2	180.39	19.1	179.46	182.50	1.1	4,134	0.03%
2024/04/01	13	164.69	16.4	170.11	173.50	-3.4	4,109	-0.08%
2024/03/29	11.1	160.10	12.1	161.86	158.00	-1	4,051	-0.02%
2024/03/28	6.1	155.14	4.1	155.68	158.00	2	3,910	0.05%
2024/03/27	0	147.00	0	0.00	147.00	0	3,852	0.00%
2024/03/26	0.4	150.94	0	0.00	147.00	0.4	3,846	0.01%
2024/03/25	0	0.00	0	154.50	153.50	0	3,846	0.00%
2024/03/21	7	153.64	6.1	154.98	153.50	0.9	3,826	0.02%
2024/03/20	0	0.00	1.1	154.41	153.50	-1.1	3,796	-0.03%
2024/03/19	2.1	153.20	2	152.00	152.50	0.1	3,776	0.00%
2024/03/18	1.1	149.41	3	149.83	152.50	-1.9	3,756	-0.05%
2024/03/15	2.1	149.74	0	0.00	148.50	2.1	3,738	0.06%
2024/03/14	1.1	152.32	2	151.50	148.50	-0.9	3,726	-0.02%
2024/03/13	5.3	156.25	8	155.19	156.50	-2.7	3,705	-0.07%
2024/03/12	7.1	157.46	5	156.50	160.00	2.1	3,636	0.06%
2024/03/11	23	153.91	20	153.80	153.00	3	3,581	0.08%
2024/03/08	17.2	160.02	10.1	160.12	147.50	7.1	3,526	0.20%
2024/03/07	11	161.41	6	162.92	157.50	5	3,387	0.15%
2024/03/06	2.1	146.21	1.1	153.53	152.50	1	3,229	0.03%
2024/03/05	0.2	142.67	0	0.00	145.50	0.2	3,172	0.00%
2024/03/04	2	146.50	2	147.00	144.50	0	3,169	0.00%
2024/03/01	0.1	143.05	0	0.00	143.50	0.1	3,165	0.00%
2024/02/29	2	147.75	3.2	146.97	146.00	-1.2	3,260	-0.04%
2024/02/27	2.3	141.66	1.1	142.25	143.00	1.2	3,257	0.04%
2024/02/26	3.1	146.98	6	146.33	146.00	-2.9	3,233	-0.09%
2024/02/23	8	151.00	25	151.24	149.50	-17	3,224	-0.53%
2024/02/22	23	150.02	40	147.31	147.00	-17	3,180	-0.53%
2024/02/21	8	145.19	11	145.77	146.00	-3	3,140	-0.10%
2024/02/20	35	145.41	20	145.10	144.50	15	3,155	0.48%
2024/02/19	1	140.90	1	137.50	137.50	0	3,220	0.00%
2024/02/16	32	140.93	10.1	142.29	143.00	21.9	3,309	0.66%
2024/02/15	4.1	132.43	6	132.92	133.00	-2	3,263	-0.06%
2024/02/05	3.1	127.00	1	126.50	126.50	2.1	3,225	0.06%
2024/02/02	11	135.45	9	135.67	131.50	2	3,189	0.06%
2024/02/01	9.1	129.81	9	129.33	128.50	0.1	3,082	0.00%
2024/01/31	7	125.00	11.2	123.49	129.00	-4.2	2,981	-0.14%
2024/01/30	2	116.75	9	116.83	117.50	-7	2,832	-0.25%
2024/01/29	6.1	113.90	3	115.17	115.00	3.1	2,797	0.11%
2024/01/26	11	115.55	4	116.63	114.50	7	2,763	0.25%
2024/01/25	2	114.25	9	115.39	113.00	-7	2,704	-0.26%
2024/01/24	1	115.48	2	114.00	113.00	-1	2,647	-0.04%
2024/01/23	4	113.63	2	113.00	114.50	2	2,622	0.08%
2024/01/22	1	112.50	2	111.25	113.00	-1	2,585	-0.04%
2024/01/19	3.1	111.14	14	109.86	108.50	-10.9	2,544	-0.43%
2024/01/18	41	116.38	59	114.80	110.00	-18	2,487	-0.73%
2024/01/17	41	110.75	7.1	108.93	111.00	34	2,254	1.51%
2024/01/15	0	0.00	1	107.00	106.50	-1	2,159	-0.05%
2024/01/12	2	101.52	4	104.00	102.00	-2	2,116	-0.09%
2024/01/11	9	104.28	5	104.10	103.50	4	2,099	0.19%
2024/01/10	1	102.00	3	103.67	102.00	-2	2,044	-0.10%
2024/01/09	2	103.50	1	106.00	103.50	1	2,027	0.05%
2024/01/05	1	109.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	5	111.30	4	108.63	110.00	1	1,952	0.05%
2024/01/03	0.1	114.00	0	112.50	113.00	0	1,879	0.00%
2024/01/02	6	115.24	5	114.01	113.50	1	1,815	0.05%
2023/12/29	34	114.37	37	114.72	116.00	-3	1,721	-0.17%
2023/12/28	2	107.25	3	106.00	112.00	-1	1,417	-0.07%
2023/12/27	26	101.38	24	101.29	102.00	2	1,331	0.15%
2023/12/26	2	98.80	3	99.93	101.50	-1	1,165	-0.09%
2023/12/21	0	0.00	1	90.10	89.80	-1	1,067	-0.09%
2023/12/19	0	0.00	1	87.10	86.80	-1	1,038	-0.10%
2023/12/12	1	87.80	0	0.00	87.10	1	1,020	0.10%
2023/12/04	0	0.00	1	87.70	86.90	-1	987	-0.10%
2023/12/01	1	88.70	1	90.80	88.70	0	976	0.00%
2023/11/30	2	89.80	1	89.50	89.70	1	978	0.10%
2023/11/28	1	88.20	11	86.23	87.40	-10	945	-1.06%
2023/11/27	18	91.08	13	90.78	85.70	5	917	0.54%
2023/11/21	0	0.00	7	92.26	91.20	-7	713	-0.98%
2023/11/20	8	94.36	0	0.00	96.00	8	674	1.19%
2023/11/17	11	94.65	12	94.67	94.40	-1	638	-0.16%
2023/11/16	36	94.93	36	94.50	93.00	0	576	0.00%
2023/11/15	12	89.26	6	90.20	92.40	6	398	1.51%
2023/11/14	4	82.35	5	83.50	84.00	-1	274	-0.36%
2023/11/13	1	80.10	1	80.20	79.00	0	228	0.00%
2023/11/08	0	0.00	1	77.40	76.50	-1	186	-0.54%
2023/11/07	1	76.80	0	0.00	76.80	1	156	0.64%
2023/10/13	0	0.00	2	70.20	70.20	-2	186	-1.07%
2023/10/03	1	71.80	0	0.00	72.20	1	187	0.53%
2023/09/20	2	74.00	0	0.00	73.60	2	189	1.06%
2023/09/11	0	0.00	2	79.50	79.50	-2	204	-0.98%
2023/09/08	2	79.60	0	0.00	79.60	2	210	0.95%
2023/09/07	0	0.00	0	78.40	78.10	0	209	-0.02%
2023/09/06	0	0.00	0	78.60	77.60	0	210	-0.02%
2023/09/05	0	0.00	2	78.00	78.50	-2	217	-0.92%
2023/08/22	0	0.00	0	77.40	76.20	0	239	0.00%
2023/08/17	0	0.00	4	75.80	76.40	-4	242	-1.65%
2023/08/11	1	76.20	3	75.83	76.10	-2	253	-0.79%
2023/08/04	0	72.30	0	0.00	72.60	0	247	0.02%
2023/08/02	2	72.00	0	0.00	72.50	2	246	0.81%
2023/07/31	4	73.75	0	0.00	73.80	4	246	1.62%
2023/07/28	2	74.00	0	0.00	74.70	2	245	0.81%
2023/07/12	0	0.00	1	76.50	76.50	-1	236	-0.42%
2023/07/11	0	0.00	1	77.40	76.20	-1	239	-0.42%
2023/07/05	0	0.00	1	81.40	81.30	-1	241	-0.41%
2023/06/29	0	0.00	0	77.90	77.00	0	251	-0.01%
2023/06/27	3	76.97	0	0.00	76.30	3	253	1.18%
2023/06/26	0	0.00	0.5	77.20	77.20	-0.5	252	-0.22%
2023/06/20	0	0.00	0	78.00	78.50	0	258	0.00%
2023/06/16	1	80.50	0	0.00	80.10	1	280	0.36%
2023/06/15	0	0.00	1	82.30	82.50	-1	276	-0.36%
2023/06/14	2	82.45	1	83.00	84.50	1	271	0.37%
2023/06/13	2	82.10	1	82.80	81.60	1	301	0.33%
2023/06/12	0	81.50	1	81.00	80.50	-1	295	-0.33%
2023/06/09	0	0.00	0	81.50	82.00	0	291	-0.01%
2023/06/07	2	81.90	0	0.00	81.30	2	283	0.70%
2023/06/05	0	80.40	0	0.00	80.00	0	292	0.01%
2023/05/22	0	0.00	2	74.90	75.30	-2	306	-0.65%
2023/05/19	0	0.00	1	75.30	74.90	-1	304	-0.33%
2023/05/16	3	72.97	0	0.00	72.30	3	289	1.04%
2023/05/11	1	73.00	1	71.00	70.50	0	281	0.00%
2023/03/28	0	0.00	4	68.28	68.30	-4	251	-1.59%
2023/03/21	1	71.20	0	0.00	68.50	1	243	0.41%
2023/03/17	3	67.10	0	0.00	67.00	3	226	1.33%
2022/11/23	1	65.50	1	64.60	64.60	0	303	0.00%
2022/11/15	0	0.00	2	62.00	62.40	-2	268	-0.75%
2022/11/14	2	59.85	0	0.00	60.20	2	261	0.77%
2022/11/03	0	0.00	1	59.60	59.30	-1	266	-0.37%
2022/10/25	1	58.20	0	0.00	56.60	1	258	0.39%
2022/10/12	0	0.00	5	61.50	61.20	-5	260	-1.92%
2022/09/26	1	68.90	0	0.00	69.00	1	240	0.42%
2022/09/22	0	0.00	1	72.60	74.20	-1	237	-0.42%
2022/09/20	1	78.50	1	78.80	76.10	0	233	0.00%
2022/09/19	1	79.20	1	75.00	74.90	0	221	0.00%
2022/09/16	0	0.00	2	78.70	80.80	-2	203	-0.99%
2022/09/15	2	77.65	0.1	78.10	77.50	1.9	168	1.13%
2022/09/14	0	0.00	1	71.30	72.60	-1	154	-0.65%
2022/09/13	1	73.40	0	0.00	73.40	1	147	0.68%
2022/08/31	0	0.00	1	74.40	74.50	-1	141	-0.71%
2022/08/17	1	73.60	2	72.40	72.90	-1	139	-0.71%
2022/08/05	1	67.90	0	0.00	67.80	1	128	0.78%
2022/07/29	0	0.00	2	68.55	68.70	-2	144	-1.39%
2022/04/19	2	81.90	0	0.00	81.90	2	1,199	0.17%
2022/04/14	1	89.50	1	86.00	86.00	0	1,241	0.00%
2022/04/12	1	83.50	0	0.00	83.50	1	1,308	0.08%
2022/04/11	0	0.00	0.1	83.30	82.90	-0.1	1,360	-0.01%
2022/03/31	0	0.00	1	88.70	87.20	-1	1,785	-0.06%
2022/03/30	1	89.40	0	0.00	89.40	1	1,781	0.06%
2022/03/24	2	92.20	1	92.30	91.20	1	1,757	0.06%
2022/03/23	2.1	91.95	3	91.13	91.00	-0.9	1,727	-0.05%
2022/03/22	1	86.80	0	0.00	86.80	1	1,689	0.06%
2022/03/21	0	0.00	25	84.13	83.60	-25	1,676	-1.49%
2022/02/11	1	85.10	0	0.00	84.30	1	1,623	0.06%
2022/01/25	1	82.60	4	80.30	79.00	-3	1,630	-0.18%
2022/01/24	4	84.10	2	83.60	83.40	2	1,636	0.12%
2022/01/20	13	88.92	13	87.62	85.80	0	1,594	0.00%
2022/01/18	5	87.82	4	86.90	84.70	1	1,481	0.07%
2022/01/17	9	88.87	12	90.01	89.90	-3	1,443	-0.21%
2022/01/14	27	89.55	24	90.50	91.40	3	1,361	0.22%
2022/01/13	14	89.68	17.1	90.30	87.00	-3.1	1,183	-0.26%
2022/01/12	2.1	86.66	2	85.50	87.10	0.1	1,000	0.00%
2022/01/11	1	82.00	6	81.02	79.20	-5	937	-0.53%
2022/01/10	0	0.00	1	79.80	81.40	-1	919	-0.11%
2022/01/07	5	83.00	0	0.00	79.80	5	907	0.55%
2022/01/06	1	84.00	4	84.93	81.10	-3	884	-0.34%
2022/01/05	1	84.10	0	0.00	82.20	1	837	0.12%
2022/01/04	3	87.70	4	89.15	84.70	-1	804	-0.12%
2022/01/03	8	90.85	1	94.70	88.80	7	751	0.93%
2021/12/30	7	93.97	8	94.35	96.00	-1	576	-0.17%
2021/12/29	1	86.70	2	82.20	87.30	-1	404	-0.25%
2021/12/28	11	79.39	11	79.15	79.40	0	332	0.00%
2021/12/22	0	0.00	1	76.10	76.00	-1	312	-0.32%
2021/12/14	0	0.00	1	75.40	74.60	-1	311	-0.32%
2021/12/13	0	0.00	7	79.19	75.10	-7	308	-2.27%
2021/12/10	9	80.03	5	78.46	80.30	4	307	1.30%
2021/12/09	4	79.40	0	0.00	79.40	4	302	1.32%
2021/12/08	0	0.00	1	79.50	78.30	-1	306	-0.33%
2021/12/07	1	78.00	0	0.00	78.00	1	298	0.34%
2021/11/26	15	72.37	0	0.00	72.00	15	285	5.25%
2021/11/25	10	74.70	0	0.00	74.00	10	281	3.55%
2021/11/17	0	0.00	6	76.10	76.70	-6	261	-2.30%
2021/11/16	0	0.00	5	75.84	75.80	-5	256	-1.95%
2021/11/15	15	79.04	4	78.53	76.70	11	248	4.42%
2021/11/03	1	71.80	1	72.00	70.50	0	206	0.00%
2021/09/03	1	67.40	1	67.50	67.50	0	275	0.00%
2021/08/11	0	0.00	1	62.90	62.90	-1	282	-0.35%
2021/08/02	1	66.00	0	0.00	66.60	1	328	0.30%
2021/07/29	1	65.60	0	0.00	67.40	1	339	0.29%
2021/07/22	1	72.40	0	0.00	72.40	1	371	0.27%
2021/07/14	1	72.00	0	0.00	69.70	1	469	0.21%
2021/06/21	0	0.00	2	64.60	64.20	-2	932	-0.21%
2021/05/24	2	63.05	0	0.00	62.50	2	1,082	0.18%
2021/05/17	0	0.00	3	57.50	55.50	-3	1,074	-0.28%
2021/05/14	2	62.30	0	0.00	60.80	2	1,066	0.19%
2021/05/13	1	62.90	0	0.00	60.20	1	1,061	0.09%
2021/05/12	0	0.00	7	59.09	59.40	-7	1,055	-0.66%
2021/05/04	0	0.00	1	69.00	70.00	-1	1,009	-0.10%
2021/04/22	4	76.90	5	80.64	75.80	-1	947	-0.11%
2021/04/21	1	86.30	1	84.20	84.00	0	889	0.00%
2021/04/20	1	87.50	1	87.00	86.00	0	864	0.00%
2021/04/19	1	93.00	2	92.55	89.00	-1	818	-0.12%
2021/04/16	9	84.49	7	84.70	87.10	2	726	0.28%
2021/04/15	9	77.03	4	77.23	79.20	5	614	0.81%
2021/04/14	8	76.68	10	78.40	72.00	-2	529	-0.38%
2021/04/13	3	72.80	1	74.60	76.50	2	431	0.46%
2021/04/12	7	70.07	7	70.17	69.60	0	381	0.00%
2021/03/23	0	0.00	2	65.00	65.10	-2	308	-0.65%
2021/03/17	5	69.32	2	70.40	67.60	3	302	0.99%
2021/03/02	1	68.50	0	0.00	68.10	1	286	0.35%
2021/01/21	0	0.00	5	65.48	65.00	-5	286	-1.75%
2021/01/19	5	68.82	2	68.50	67.50	3	283	1.06%
2021/01/18	2	68.50	1	66.80	68.80	1	276	0.36%
2021/01/13	1	64.10	0	0.00	64.60	1	256	0.39%
2021/01/07	0	0.00	1	67.00	66.30	-1	253	-0.39%
2021/01/06	1	66.20	0	0.00	65.90	1	253	0.39%
2021/01/05	0	0.00	1	68.00	67.70	-1	253	-0.40%
2020/12/11	1	66.10	0	0.00	65.00	1	265	0.38%
2020/12/10	0	0.00	1	67.50	67.10	-1	262	-0.38%
2020/12/07	1	66.30	0	0.00	66.50	1	260	0.38%
2020/12/03	0	0.00	1	68.10	67.80	-1	257	-0.39%
2020/12/02	1	69.10	1	69.10	69.20	0	252	0.00%
2020/12/01	0	0.00	1	66.40	66.70	-1	245	-0.41%
2020/11/24	1	67.50	0	0.00	67.50	1	239	0.42%
2020/11/23	1	68.00	1	68.80	67.20	0	238	0.00%
2020/11/20	1	66.90	0	0.00	66.70	1	225	0.44%
2020/11/18	0	0.00	1	68.60	67.50	-1	238	-0.42%
2020/11/17	1	67.70	0	0.00	66.80	1	235	0.43%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/03	0	0.00	1	57.50	58.50	-1	167	-0.60%
2020/09/24	1	61.00	1	60.20	58.70	0	237	0.00%
2020/09/03	0	0.00	1	60.00	60.00	-1	267	-0.37%
2020/08/24	1	59.90	0	0.00	62.10	1	309	0.32%
2020/08/06	0	0.00	1	60.60	60.30	-1	336	-0.30%
2020/07/27	1	62.70	0	0.00	61.70	1	515	0.19%
2020/07/23	1	62.60	0	0.00	62.50	1	578	0.17%
2020/06/10	1	69.50	1	68.50	68.50	0	812	0.00%
2020/06/08	2	72.00	0	0.00	69.50	2	836	0.24%
2020/05/26	0	0.00	1	70.50	68.80	-1	936	-0.11%
2020/05/18	3	67.20	2	67.50	66.20	1	1,036	0.10%
2020/05/06	1	77.50	3	77.10	76.00	-2	1,244	-0.16%
2020/05/05	2	77.90	2	78.40	76.60	0	1,230	0.00%
2020/05/04	4	78.38	2	78.30	77.40	2	1,222	0.16%
2020/04/30	2	72.60	1	73.50	74.00	1	1,156	0.09%
2020/04/29	1	71.00	1	70.80	71.30	0	1,145	0.00%
2020/04/15	1	67.50	1	67.80	68.00	0	1,241	0.00%
2020/04/14	4	70.15	4	70.38	68.80	0	1,237	0.00%
2020/03/30	1	55.50	1	56.00	56.60	0	1,210	0.00%
2020/03/26	1	57.40	2	57.70	58.50	-1	1,215	-0.08%
2020/03/18	1	56.00	0	0.00	48.50	1	1,346	0.07%
2020/03/12	1	68.00	2	68.85	69.50	-1	1,693	-0.06%
2020/03/11	1	78.10	1	76.20	71.90	0	1,712	0.00%
2020/03/06	1	74.40	1	74.30	73.70	0	1,831	0.00%
2020/03/04	4	78.20	3	77.80	77.10	1	1,944	0.05%
2020/03/03	0	0.00	1	77.00	76.60	-1	1,980	-0.05%
2020/02/27	2	70.90	1	73.60	70.80	1	2,099	0.05%
2020/02/24	2	78.35	1	79.50	78.20	1	2,475	0.04%
2020/02/20	2	80.05	2	81.05	79.00	0	2,618	0.00%
2020/02/18	13	79.05	14	79.18	76.50	-1	2,869	-0.03%
2020/02/14	4	78.28	3	78.13	78.10	1	3,087	0.03%
2020/02/13	16	80.79	17	79.59	77.40	-1	3,075	-0.03%
2020/02/12	3	75.83	4	76.43	77.70	-1	3,026	-0.03%
2020/02/05	1	68.80	1	67.10	66.50	0	3,140	0.00%
2020/01/31	1	67.10	1	66.50	66.50	0	3,327	0.00%
2020/01/20	1	73.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	11	77.40	10	77.43	75.20	1	3,415	0.03%
2020/01/15	7	73.54	7	74.33	73.20	0	3,366	0.00%
2020/01/03	0	0.00	1	72.00	70.70	-1	3,317	-0.03%
2019/12/30	1	73.50	1	72.60	71.00	0	3,286	0.00%
2019/12/19	0	0.00	2	77.75	77.50	-2	3,163	-0.06%
2019/12/17	16	79.13	15	79.18	80.30	1	3,125	0.03%
2019/12/16	8	81.40	15	82.06	82.00	-7	3,072	-0.23%
2019/12/13	5	84.40	4	85.08	83.20	1	3,051	0.03%
2019/12/12	2	84.20	2	84.05	82.00	0	3,004	0.00%
2019/12/11	37	84.05	36	83.05	82.50	1	2,956	0.03%
2019/12/10	25	88.39	19	88.87	89.00	6	2,862	0.21%
2019/12/05	3	82.63	3	84.40	81.80	0	2,562	0.00%
2019/12/04	0	0.00	4	81.53	81.00	-4	2,473	-0.16%
2019/12/03	8	84.03	8	84.16	82.50	0	2,454	0.00%
2019/12/02	10	81.68	6	82.65	83.90	4	2,393	0.17%
2019/11/29	1	80.00	3	79.53	79.40	-2	2,290	-0.09%
2019/11/28	2	81.65	2	83.05	81.10	0	2,257	0.00%
2019/11/27	6	81.85	6	81.75	82.40	0	2,186	0.00%
2019/11/26	4	81.73	5	83.58	79.80	-1	2,121	-0.05%
2019/11/25	10	81.49	11	81.95	82.60	-1	2,032	-0.05%
2019/11/22	6	82.22	3	81.97	79.00	3	1,935	0.15%
2019/11/21	16	76.17	17	76.52	78.50	-1	1,797	-0.06%
2019/11/20	1	73.60	0	0.00	72.00	1	1,619	0.06%
2019/11/19	1	80.40	0	0.00	79.00	1	1,538	0.06%
2019/11/18	9	85.43	9	85.59	86.80	0	1,436	0.00%
2019/11/15	23	76.97	23	77.49	81.00	0	1,287	0.00%
2019/11/14	33	70.92	33	71.61	73.90	0	1,121	0.00%
2019/11/13	8	66.90	9	66.69	68.20	-1	950	-0.11%
2019/11/12	4	62.18	3	62.30	62.00	1	835	0.12%
2019/11/11	0	0.00	1	63.00	60.50	-1	818	-0.12%
2019/11/08	0	0.00	1	61.60	61.00	-1	765	-0.13%
2019/11/07	3	60.93	2	61.05	60.40	1	747	0.13%
2019/11/06	9	62.82	10	63.00	61.20	-1	710	-0.14%
2019/11/05	2	59.30	0	0.00	59.30	2	622	0.32%
2019/11/01	0	0.00	1	60.30	60.90	-1	557	-0.18%
2019/10/31	12	57.86	11	58.00	59.50	1	497	0.20%
2019/10/30	6	52.60	6	52.77	54.50	0	403	0.00%
2019/10/25	0	0.00	1	46.80	48.50	-1	257	-0.39%
2019/10/21	3	42.88	4	43.04	42.85	-1	153	-0.65%
2019/10/18	1	39.70	2	40.05	41.10	-1	97	-1.02%
2019/10/17	0	0.00	7	37.40	37.40	-7	59	-11.82%
2019/10/15	3	33.80	0	0.00	34.05	3	51	5.77%
2019/09/27	0	0.00	1	33.80	33.80	-1	51	-1.93%
2019/09/20	1	34.60	1	34.10	34.25	0	54	0.00%
2019/09/19	1	34.45	1	34.55	34.40	0	52	0.00%
2019/08/19	0	0.00	1	31.40	30.85	-1	40	-2.45%
2019/07/24	1	37.40	0	0.00	37.05	1	37	2.67%
2019/07/23	7	37.06	2	36.98	37.00	5	36	13.52%
2019/07/10	1	37.30	0	0.00	37.30	1	37	2.68%
2019/07/02	2	38.90	0	0.00	38.80	2	40	4.96%
2019/07/01	1	38.70	0	0.00	38.75	1	38	2.57%
2019/01/03	0	0.00	3	39.10	38.60	-3	100	-2.97%
2019/01/02	3	41.63	0	0.00	40.15	3	98	3.04%
2018/12/22	0	0.00	4	44.40	43.25	-4	71	-5.60%
2018/12/21	5	43.00	0	0.00	44.95	5	60	8.20%