富世達 (6805)-新百王券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1910
漲跌
▼75
漲幅
0.00%
成交量
3,002張
產業
上市電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	1	1944.81	1	1970.00	1910.00	0	2,092	0.00%
2026/04/22	0	0.00	1	1955.19	1985.00	-1	2,071	-0.05%
2026/04/21	0	0.00	0	1930.00	1915.00	0	2,095	0.00%
2026/04/20	0	0.00	0	1900.00	1895.00	0	2,102	0.00%
2026/04/17	0	1885.00	0	0.00	1870.00	0	2,112	0.00%
2026/04/16	1	1905.00	0	1919.29	1900.00	1	2,117	0.05%
2026/04/15	0	0.00	3	1798.37	1825.00	-3	2,114	-0.14%
2026/04/14	2	1760.02	0.1	1790.00	1730.00	1.9	2,112	0.09%
2026/04/13	4.1	1743.01	3	1740.00	1765.00	1.1	2,097	0.05%
2026/04/09	0	1851.38	0	0.00	1840.00	0	2,083	0.00%
2026/04/08	0	0.00	0	1930.00	1890.00	0	2,083	0.00%
2026/04/07	3	1889.81	3	1910.00	1850.00	0	2,055	0.00%
2026/04/02	0	1885.00	0	0.00	1885.00	0	2,059	0.00%
2026/04/01	0	0.00	0	1925.00	1925.00	0	2,052	0.00%
2026/03/31	0	1747.69	0	0.00	1750.00	0	2,064	0.00%
2026/03/30	0	1805.00	0	0.00	1830.00	0	2,064	0.00%
2026/03/27	0	1915.00	0	1925.00	1905.00	0	2,066	0.00%
2026/03/26	1	1950.25	1	1965.42	1905.00	0	2,081	0.00%
2026/03/24	1	1855.15	2	1892.50	1835.00	-1	2,050	-0.05%
2026/03/23	1	1880.24	0	0.00	1865.00	1	2,064	0.05%
2026/03/20	0.1	1972.20	0	1995.19	2000.00	0.1	2,071	0.00%
2026/03/19	0	1987.43	1	1960.06	1975.00	-1	2,081	-0.05%
2026/03/18	2	1825.00	3	1840.15	1840.00	-1	2,088	-0.05%
2026/03/17	1	1814.88	0	1827.50	1745.00	1	2,075	0.05%
2026/03/16	0	1770.00	1	1800.00	1750.00	-1	2,085	-0.05%
2026/03/13	1	1784.92	0	1789.25	1755.00	1	2,095	0.05%
2026/03/12	0	1861.00	0	0.00	1840.00	0	2,113	0.00%
2026/03/11	0	0.00	0	1881.30	1865.00	0	2,160	0.00%
2026/03/10	1	1770.00	1	1750.27	1750.00	0	2,157	0.00%
2026/03/09	2	1709.16	2	1707.31	1665.00	0	2,148	0.00%
2026/03/06	2	1827.48	2	1820.16	1845.00	0	2,163	0.00%
2026/03/05	0	0.00	0	1705.00	1680.00	0	2,130	0.00%
2026/03/04	1	1703.62	0	0.00	1645.00	1	2,167	0.05%
2026/03/03	2	1785.09	2	1800.00	1760.00	0	2,164	0.00%
2026/03/02	2	1762.50	10	1730.54	1745.00	-8	2,151	-0.37%
2026/02/26	0	0.00	0.6	1704.56	1710.00	-0.6	2,107	-0.03%
2026/02/25	1	1545.00	2	1574.93	1555.00	-1	2,092	-0.05%
2026/02/24	0	1495.00	0	0.00	1480.00	0	2,099	0.00%
2026/02/23	0	1486.33	0	0.00	1480.00	0	2,111	0.00%
2026/02/11	7	1535.00	0	0.00	1545.00	7	2,116	0.33%
2026/02/10	0	0.00	1.1	1579.54	1580.00	-1.1	2,127	-0.05%
2026/02/05	0	0.00	1	1560.02	1550.00	-1	2,218	-0.05%
2026/02/04	2	1517.52	0	0.00	1525.00	2	2,260	0.09%
2026/02/03	1	1520.00	3.1	1487.43	1535.00	-2.1	2,281	-0.09%
2026/02/02	1	1424.96	0	0.00	1405.00	1	2,253	0.04%
2026/01/30	0	1427.59	0	0.00	1425.00	0	2,258	0.00%
2026/01/29	1	1499.50	1	1504.71	1485.00	0	2,273	0.00%
2026/01/28	2	1472.50	2.2	1478.53	1490.00	-0.2	2,269	-0.01%
2026/01/27	2	1439.96	2	1445.05	1420.00	0	2,257	0.00%
2026/01/26	1	1419.93	2	1422.52	1410.00	-1	2,241	-0.04%
2026/01/23	1	1370.03	0	0.00	1380.00	1	2,246	0.04%
2026/01/22	1	1380.00	5.2	1361.04	1410.00	-4.2	2,218	-0.19%
2026/01/21	1	1265.00	1	1300.00	1285.00	0	2,178	0.00%
2026/01/20	0	1290.00	1	1310.00	1285.00	-1	2,173	-0.05%
2026/01/19	2	1307.55	1	1350.00	1280.00	1	2,197	0.05%
2026/01/16	1	1320.00	1	1335.00	1320.00	0	2,224	0.00%
2026/01/15	0	1285.00	0	0.00	1280.00	0	2,251	0.00%
2026/01/14	1	1309.85	0	0.00	1300.00	1	2,256	0.04%
2026/01/13	0.2	1323.30	0	0.00	1295.00	0.2	2,225	0.01%
2026/01/12	0.5	1358.26	0	0.00	1330.00	0.5	2,220	0.02%
2026/01/09	2	1405.00	0	0.00	1365.00	2	2,226	0.09%
2026/01/08	1	1384.80	1	1389.81	1365.00	0	2,270	0.00%
2026/01/07	0.2	1425.24	0.1	1435.00	1405.00	0.1	2,277	0.00%
2026/01/06	1	1480.07	0.5	1485.00	1470.00	0.6	2,301	0.02%
2026/01/05	0.1	1509.72	0	0.00	1490.00	0.1	2,353	0.00%
2026/01/02	3.4	1556.75	0	1570.00	1535.00	3.4	2,389	0.14%
2025/12/31	0.2	1610.00	0	0.00	1625.00	0.2	2,436	0.01%
2025/12/30	1	1595.00	1	1605.00	1625.00	0	2,452	0.00%
2025/12/29	0.1	1615.00	9	1601.67	1615.00	-8.9	2,470	-0.36%
2025/12/26	1	1605.00	0	0.00	1605.00	1	2,483	0.04%
2025/12/24	3	1571.67	2	1595.00	1585.00	1	2,490	0.04%
2025/12/23	0	0.00	2	1570.02	1600.00	-2	2,524	-0.08%
2025/12/22	3	1543.33	0	0.00	1545.00	3	2,567	0.12%
2025/12/19	0	0.00	0	1545.00	1545.00	0	2,597	0.00%
2025/12/18	4	1445.00	0	0.00	1450.00	4	2,599	0.15%
2025/12/16	2.1	1483.47	1	1470.00	1480.00	1.1	2,631	0.04%
2025/12/15	1	1540.28	0	0.00	1550.00	1	2,627	0.04%
2025/12/12	1	1569.81	0	1610.00	1605.00	1	2,628	0.04%
2025/12/11	0	0.00	3.1	1598.65	1590.00	-3.1	2,619	-0.12%
2025/12/10	2.1	1518.55	3	1520.01	1535.00	-0.9	2,587	-0.04%
2025/12/09	0	1524.14	0	0.00	1505.00	0	2,601	0.00%
2025/12/08	1	1560.00	1	1565.00	1570.00	0	2,590	0.00%
2025/12/05	2	1550.03	2	1600.00	1550.00	0	2,593	0.00%
2025/12/04	3	1600.89	3	1583.44	1535.00	0	2,574	0.00%
2025/12/03	1	1580.00	1	1585.13	1595.00	0	2,564	0.00%
2025/12/02	0	1550.00	0	0.00	1550.00	0	2,573	0.00%
2025/12/01	3	1573.21	3	1540.02	1585.00	0	2,586	0.00%
2025/11/28	1	1585.00	0	1580.00	1570.00	1	2,605	0.04%
2025/11/27	0	1554.00	1.2	1505.89	1560.00	-1.2	2,618	-0.04%
2025/11/26	2	1425.10	1	1425.08	1445.00	1	2,595	0.04%
2025/11/25	0	0.00	0.5	1370.01	1370.00	-0.5	2,588	-0.02%
2025/11/24	0.5	1320.24	0	0.00	1340.00	0.5	2,583	0.02%
2025/11/21	1.1	1338.12	1	1345.00	1345.00	0.1	2,593	0.00%
2025/11/20	2	1462.47	0	0.00	1450.00	2	2,598	0.08%
2025/11/18	3	1456.58	1	1475.00	1435.00	2	2,570	0.08%
2025/11/17	0	0.00	0	1505.00	1495.00	0	2,577	0.00%
2025/11/14	0.1	1446.15	0	0.00	1465.00	0.1	2,596	0.00%
2025/11/13	0	1497.50	0	0.00	1495.00	0	2,612	0.00%
2025/11/12	3	1604.96	3	1585.00	1530.00	0	2,591	0.00%
2025/11/11	0	0.00	0.2	1442.61	1560.00	-0.2	2,523	-0.01%
2025/11/10	2	1429.15	2	1450.00	1435.00	0	2,472	0.00%
2025/11/07	1	1414.66	1	1420.00	1400.00	0	2,444	0.00%
2025/11/06	0	1403.33	0	1416.67	1460.00	0	2,443	0.00%
2025/11/05	0	1408.57	1	1385.00	1405.00	-1	2,445	-0.04%
2025/11/04	1	1484.85	0	0.00	1435.00	1	2,453	0.04%
2025/11/03	0	0.00	0	1470.00	1465.00	0	2,505	0.00%
2025/10/31	0	0.00	0	1460.00	1455.00	0	2,536	0.00%
2025/10/30	2	1435.00	2	1427.50	1425.00	0	2,566	0.00%
2025/10/29	0	1425.00	0	0.00	1425.00	0	2,613	0.00%
2025/10/27	2	1395.00	2	1397.51	1400.00	0	2,653	0.00%
2025/10/23	1	1345.00	1	1355.00	1350.00	0	2,651	0.00%
2025/10/22	0	1335.00	0	0.00	1325.00	0	2,646	0.00%
2025/10/21	2	1280.00	2	1281.71	1320.00	0	2,630	0.00%
2025/10/20	1	1190.00	1	1190.01	1200.00	0	2,682	0.00%
2025/10/17	0	1158.26	1	1145.00	1185.00	-1	2,706	-0.04%
2025/10/16	2	1190.00	2	1190.00	1190.00	0	2,754	0.00%
2025/10/15	0	0.00	0	1225.00	1220.00	0	2,759	0.00%
2025/10/14	2.1	1181.82	2.2	1186.06	1165.00	-0.1	2,770	0.00%
2025/10/13	0.1	1133.93	0	1155.00	1155.00	0.1	2,740	0.00%
2025/10/09	1	1175.00	1.1	1189.81	1185.00	-0.1	2,767	0.00%
2025/10/08	0.1	1142.41	2.1	1150.12	1155.00	-1.9	2,754	-0.07%
2025/10/07	0	1100.00	1	1105.03	1120.00	-1	2,726	-0.04%
2025/10/03	0	1050.00	2.2	1038.08	1105.00	-2.2	2,751	-0.08%
2025/10/02	2	1019.96	1	1040.00	1005.00	1	2,758	0.04%
2025/10/01	2	1003.00	1	999.21	1015.00	1	2,736	0.04%
2025/09/30	0	997.67	0	1004.84	996.00	0	2,724	0.00%
2025/09/26	4.2	968.96	4	967.75	967.00	0.2	2,727	0.01%
2025/09/25	8	1013.69	6.3	1020.02	986.00	1.7	2,734	0.06%
2025/09/24	2.1	1020.24	4	1027.56	1055.00	-1.9	2,707	-0.07%
2025/09/23	6	1010.50	7	1007.01	1010.00	-1	2,679	-0.04%
2025/09/22	3	979.66	2	971.00	973.00	1	2,654	0.04%
2025/09/19	1	998.01	1	1005.00	998.00	0	2,647	0.00%
2025/09/18	2	998.50	1	999.02	1000.00	1	2,653	0.04%
2025/09/17	1.1	983.01	1	987.00	980.00	0.1	2,648	0.00%
2025/09/15	0	0.00	1	1005.00	1005.00	-1	2,768	-0.04%
2025/09/12	2	1049.99	1	1055.00	1020.00	1	2,773	0.04%
2025/09/11	2	1045.00	3.3	1068.11	1040.00	-1.3	2,807	-0.05%
2025/09/10	0	0.00	0	1050.00	1045.00	0	2,876	0.00%
2025/09/09	0	1015.00	0	0.00	1000.00	0	2,928	0.00%
2025/09/08	0	1040.00	1	1030.00	1035.00	-1	2,925	-0.03%
2025/09/05	1	998.00	2	997.64	1040.00	-1	2,948	-0.03%
2025/09/04	1	990.96	0	0.00	982.00	1	2,989	0.03%
2025/09/03	2	979.00	2	1004.99	977.00	0	2,993	0.00%
2025/09/02	0	1015.00	0	0.00	1015.00	0	3,074	0.00%
2025/09/01	1.2	1047.48	1	1040.00	1030.00	0.2	3,072	0.01%
2025/08/29	1	1154.99	0	0.00	1140.00	1	3,063	0.03%
2025/08/28	0	1139.64	0	0.00	1145.00	0	3,076	0.00%
2025/08/27	0	1142.50	0	0.00	1155.00	0	3,121	0.00%
2025/08/25	0	0.00	1	1140.00	1140.00	-1	3,184	-0.03%
2025/08/22	1	1045.01	0	1045.00	1040.00	1	3,162	0.03%
2025/08/19	0.1	1119.36	0	0.00	1050.00	0.1	3,210	0.00%
2025/08/14	1	1065.00	1	1070.00	1070.00	0	3,214	0.00%
2025/08/13	1	1040.00	0	0.00	1045.00	1	3,201	0.03%
2025/08/12	0.3	1030.00	0	0.00	1050.00	0.3	3,222	0.01%
2025/08/11	0	1025.00	0	0.00	1025.00	0	3,234	0.00%
2025/08/07	1	1000.00	1	984.05	1005.00	0	3,245	0.00%
2025/08/06	1	956.00	1	964.00	981.00	0	3,292	0.00%
2025/08/05	2	942.00	3	943.04	943.00	-1	3,273	-0.03%
2025/08/04	1	942.00	1	916.00	929.00	0	3,293	0.00%
2025/08/01	1	914.00	1	927.00	916.00	0	3,325	0.00%
2025/07/31	0	0.00	0	902.00	911.00	0	3,272	0.00%
2025/07/28	1	880.00	1	862.06	883.00	0	3,282	0.00%
2025/07/25	0	860.00	0	0.00	856.00	0	3,291	0.00%
2025/07/24	2	873.50	2	879.52	877.00	0	3,273	0.00%
2025/07/23	1	838.00	0	0.00	833.00	1	3,195	0.03%
2025/07/22	1	849.00	1	876.95	851.00	0	3,212	0.00%
2025/07/21	0	861.00	0	0.00	857.00	0	3,186	0.00%
2025/07/18	1	864.00	1	868.03	882.00	0	3,180	0.00%
2025/07/17	2	845.01	0	839.00	855.00	2	3,187	0.06%
2025/07/16	0	0.00	1	856.00	846.00	-1	3,195	-0.03%
2025/07/14	0	815.00	0	0.00	808.00	0	3,147	0.00%
2025/07/11	1	815.00	2	826.00	840.00	-1	3,150	-0.03%
2025/07/10	0	0.00	0.1	808.56	821.00	-0.1	3,112	0.00%
2025/07/09	0	786.00	0	0.00	783.00	0	3,074	0.00%
2025/07/08	1	791.00	0	0.00	792.00	1	3,122	0.03%
2025/07/07	0	787.00	0	0.00	787.00	0	3,175	0.00%
2025/07/04	0	795.00	0	0.00	791.00	0	3,152	0.00%
2025/07/03	0	804.00	0	0.00	801.00	0	3,137	0.00%
2025/07/01	0	811.00	1	819.00	808.00	-1	3,078	-0.03%
2025/06/30	2	807.50	0	0.00	812.00	2	3,070	0.07%
2025/06/26	0	820.50	0	0.00	820.00	0	3,071	0.00%
2025/06/25	0	0.00	1	843.99	831.00	-1	3,060	-0.03%
2025/06/24	1	823.00	1	829.00	823.00	0	3,005	0.00%
2025/06/20	0	0.00	1.3	781.92	770.00	-1.3	2,910	-0.04%
2025/06/19	2.1	806.05	1.1	791.38	795.00	1	2,886	0.04%
2025/06/18	1.1	790.44	1	775.00	789.00	0.1	2,800	0.00%
2025/06/17	0	0.00	1	804.00	798.00	-1	2,756	-0.04%
2025/06/16	1.1	790.64	1	801.00	791.00	0.1	2,766	0.00%
2025/06/13	0	0.00	10	799.96	800.00	-10	2,755	-0.36%
2025/06/11	2.1	755.18	2.1	739.56	763.00	0	2,719	0.00%
2025/06/10	2	674.00	2	685.41	694.00	0	2,670	0.00%
2025/06/09	0	665.00	0	0.00	659.00	0	2,697	0.00%
2025/06/06	0.1	657.60	0	0.00	670.00	0.1	2,706	0.00%
2025/06/05	1	651.00	0	0.00	659.00	1	2,686	0.04%
2025/06/04	0	0.00	2	623.01	635.00	-2	2,642	-0.08%
2025/06/03	3	590.00	3	592.35	601.00	0	2,619	0.00%
2025/06/02	0	577.00	0	0.00	580.00	0	2,633	0.00%
2025/05/29	11	583.73	1	590.00	583.00	10	2,635	0.38%
2025/05/28	4	595.50	4	600.00	575.00	0	2,611	0.00%
2025/05/27	2	579.50	1	587.00	574.00	1	2,561	0.04%
2025/05/26	1	591.00	1.1	595.05	589.00	0	2,536	0.00%
2025/05/23	1	605.00	2	596.00	599.00	-1	2,527	-0.04%
2025/05/22	0	0.00	1	595.00	603.00	-1	2,483	-0.04%
2025/05/21	2	588.00	2	592.50	595.00	0	2,467	0.00%
2025/05/20	1	580.00	0	0.00	588.00	1	2,461	0.04%
2025/05/19	2	562.00	2	564.00	557.00	0	2,424	0.00%
2025/05/15	1	575.03	0	0.00	591.00	1	2,394	0.04%
2025/05/14	0	0.00	0.1	578.00	594.00	-0.1	2,377	0.00%
2025/05/13	1	560.00	1	565.99	553.00	0	2,299	0.00%
2025/05/12	6	529.50	6	528.00	532.00	0	2,248	0.00%
2025/05/09	4	483.76	4	485.01	503.00	0	2,183	0.00%
2025/05/08	1	462.00	0	0.00	465.00	1	2,139	0.05%
2025/05/07	1	450.50	1.3	446.90	447.00	-0.3	2,155	-0.01%
2025/05/06	0	0.00	2.7	449.39	446.50	-2.7	2,170	-0.12%
2025/05/05	3	445.50	1	458.00	445.00	2	2,187	0.09%
2025/05/02	2	470.25	2	473.00	479.00	0	2,146	0.00%
2025/04/30	0	0.00	4.8	457.17	458.50	-4.8	2,123	-0.23%
2025/04/29	1	455.50	2.2	461.65	465.00	-1.2	2,130	-0.06%
2025/04/28	4	451.25	5	453.33	453.00	-1	2,113	-0.05%

液冷革命強勢接棒！散熱戰場直衝太空：奇鋐、雙鴻、富世達、健策Anue鉅亨－2026/03/21

...詳全文

富世達相關文章

富世達相關影音

富世達

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富世達

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析