南茂 (8150)-新百王券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.85
漲跌
▲0.50
漲幅
+1.10%
成交量
2,284張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	45.00	45.85	-5	4,714	-0.11%
2024/04/22	3	44.97	1	45.05	45.35	2	4,707	0.04%
2024/04/19	0	0.00	1	45.00	45.65	-1	4,735	-0.02%
2024/04/17	0	0.00	1	47.35	47.45	-1	4,924	-0.02%
2024/04/16	1	46.70	37	46.80	46.85	-36	4,932	-0.73%
2024/04/12	2	48.78	3	48.75	48.70	-1	4,891	-0.02%
2024/04/11	0	0.00	1.2	48.13	48.75	-1.2	4,866	-0.02%
2024/04/09	0	0.00	1	48.65	48.85	-1	4,812	-0.02%
2024/04/08	1	48.70	1	48.95	48.65	0	4,773	0.00%
2024/04/03	3	49.13	7	48.89	49.25	-4	4,736	-0.08%
2024/04/02	4	49.23	4	49.45	49.25	0	4,707	0.00%
2024/04/01	4.3	49.38	3	49.45	49.35	1.3	4,709	0.03%
2024/03/29	3	49.13	1	50.30	50.00	2	4,671	0.04%
2024/03/28	10	51.73	8	51.45	51.00	2	4,426	0.05%
2024/03/27	1	50.70	0.1	50.55	50.70	0.9	4,216	0.02%
2024/03/26	1	48.10	1	48.75	48.40	0	4,105	0.00%
2024/03/25	6	49.35	3	49.62	49.95	3	4,057	0.07%
2024/03/22	1	50.90	1	49.85	50.90	0	4,012	0.00%
2024/03/21	3.1	50.19	3	50.05	51.00	0.1	3,964	0.00%
2024/03/20	12	51.58	12	51.38	50.10	0	3,935	0.00%
2024/03/19	3	49.63	4	49.41	49.75	-1	3,747	-0.03%
2024/03/15	0	47.15	1	47.30	47.65	-1	3,704	-0.03%
2024/03/14	0	0.00	4	47.35	47.55	-4	3,703	-0.11%
2024/03/13	0	0.00	2	48.18	48.50	-2	3,701	-0.05%
2024/03/12	3	48.18	1	48.20	48.10	2	3,660	0.05%
2024/03/08	1	47.75	4	46.79	46.90	-3	3,605	-0.08%
2024/03/07	2	47.15	0.1	47.00	47.15	2	3,582	0.05%
2024/03/06	2	46.55	4	45.88	46.65	-2	3,501	-0.06%
2024/03/05	3.2	45.28	0	0.00	45.10	3.2	3,439	0.09%
2024/03/04	5	45.06	5.6	45.07	45.10	-0.6	3,411	-0.02%
2024/03/01	2	44.10	3	44.03	43.95	-1	3,303	-0.03%
2024/02/29	1	44.00	0	0.00	44.10	1	3,258	0.03%
2024/02/23	0.6	43.53	0	0.00	43.25	0.6	3,197	0.02%
2024/02/22	3	43.45	4	43.68	44.00	-1	3,140	-0.03%
2024/02/21	0.2	43.18	0	0.00	43.15	0.2	3,103	0.01%
2024/02/20	0.2	43.65	0	0.00	43.50	0.2	3,101	0.01%
2024/02/19	0	0.00	1	43.55	43.60	-1	3,098	-0.03%
2024/02/15	0	0.00	1	44.20	43.65	-1	3,104	-0.03%
2024/02/05	0.1	41.80	1	41.75	41.70	-0.9	3,058	-0.03%
2024/01/29	2	42.20	1	42.15	42.25	1	3,291	0.03%
2024/01/25	1	43.20	1	43.35	42.80	0	3,605	0.00%
2024/01/24	0.2	43.35	7	43.30	43.15	-6.8	3,620	-0.19%
2024/01/23	1	43.10	2	43.28	43.10	-1	3,637	-0.03%
2024/01/22	2.1	44.07	2	44.05	43.95	0.1	3,630	0.00%
2024/01/19	0.1	43.60	1	43.80	43.70	-0.9	3,632	-0.02%
2024/01/17	1	43.00	1	42.80	43.00	0	3,746	0.00%
2024/01/15	1	43.15	0	0.00	43.20	1	4,088	0.02%
2024/01/12	3.2	43.45	2	43.20	42.80	1.2	4,073	0.03%
2024/01/11	0	0.00	3	43.02	43.50	-3	3,950	-0.08%
2024/01/10	5	41.75	5	41.90	41.85	0	3,866	0.00%
2024/01/09	0	0.00	3	41.20	41.45	-3	3,856	-0.08%
2024/01/04	3	42.00	0	0.00	42.10	3	3,845	0.08%
2023/12/29	1	42.30	0	0.00	42.25	1	3,828	0.03%
2023/12/28	0	0.00	1	43.00	43.00	-1	3,814	-0.03%
2023/12/27	0	0.00	3	43.70	43.70	-3	3,799	-0.08%
2023/12/26	0	0.00	0.1	42.95	43.10	-0.1	3,769	0.00%
2023/12/25	2	42.40	2	42.35	42.40	0	3,750	0.00%
2023/12/22	3	43.10	0	0.00	42.45	3	3,743	0.08%
2023/12/20	2	41.80	3	42.37	42.45	-1	3,712	-0.03%
2023/12/19	3.1	42.78	3	43.73	42.90	0.1	3,654	0.00%
2023/12/18	2	43.70	0	0.00	43.70	2	3,609	0.06%
2023/12/15	4	43.84	1	44.55	43.10	3	3,550	0.08%
2023/12/13	0	0.00	1	42.95	43.15	-1	3,404	-0.03%
2023/12/12	0	0.00	1	42.45	42.45	-1	3,348	-0.03%
2023/12/08	2	42.53	4	42.45	42.45	-2	3,282	-0.06%
2023/12/07	2	41.75	1	42.00	41.75	1	3,220	0.03%
2023/12/05	1	41.25	1	42.00	41.85	0	3,206	0.00%
2023/12/04	0	0.00	7	41.89	42.00	-7	3,208	-0.22%
2023/12/01	0	0.00	5	41.15	41.10	-5	3,234	-0.15%
2023/11/30	0	0.00	0.1	40.60	40.80	-0.1	3,201	0.00%
2023/11/29	10	40.28	0	0.00	40.35	10	3,166	0.32%
2023/11/28	0	0.00	1.1	40.14	40.20	-1.1	3,156	-0.03%
2023/11/21	8	39.40	0	39.45	39.50	8	3,305	0.24%
2023/11/17	0	0.00	6	38.74	38.70	-6	3,289	-0.18%
2023/11/15	5	38.55	2	38.53	38.60	3	3,264	0.09%
2023/11/13	0	0.00	11	38.16	38.15	-11	3,226	-0.34%
2023/11/10	12	37.89	1	38.10	37.75	11	3,212	0.34%
2023/11/09	3	37.88	6	37.77	37.40	-3	3,172	-0.09%
2023/11/08	3	37.33	2	37.60	37.35	1	3,149	0.03%
2023/11/07	1.1	37.56	6	37.41	37.35	-5	3,090	-0.16%
2023/11/06	2	37.75	1	37.95	37.80	1	3,057	0.03%
2023/11/03	20.1	38.74	0	0.00	37.95	20.1	2,995	0.67%
2023/11/02	0	0.00	1	41.55	42.05	-1	2,742	-0.04%
2023/10/30	2	40.68	2	40.80	40.65	0	2,800	0.00%
2023/10/27	1	41.55	0	0.00	40.90	1	2,781	0.04%
2023/10/25	9	42.54	13.1	42.38	42.00	-4.1	2,710	-0.15%
2023/10/24	5.1	41.96	6	41.71	42.15	-0.9	2,516	-0.04%
2023/10/23	18	41.51	12	41.53	41.40	6	2,312	0.26%
2023/10/20	15	39.71	17.1	39.76	39.85	-2.1	2,121	-0.10%
2023/10/19	0	0.00	6	39.51	39.55	-6	2,097	-0.29%
2023/10/18	0	0.00	1	39.00	39.95	-1	2,111	-0.05%
2023/10/17	0	0.00	8	39.41	39.00	-8	2,098	-0.38%
2023/10/16	0	0.00	1	38.65	38.70	-1	2,101	-0.05%
2023/10/12	2	38.33	1	38.45	38.50	1	2,120	0.05%
2023/10/11	0	0.00	1	38.20	38.20	-1	2,129	-0.05%
2023/10/06	1	38.00	0	0.00	38.00	1	2,131	0.05%
2023/10/04	1	37.30	1	37.45	37.50	0	2,157	0.00%
2023/09/28	3	37.60	0	0.00	37.40	3	2,241	0.13%
2023/09/18	0	0.00	35	39.59	39.60	-35	2,632	-1.33%
2023/09/15	20	39.23	0	0.00	39.20	20	2,641	0.76%
2023/09/14	15	38.95	0	0.00	39.00	15	2,678	0.56%
2023/09/13	10	39.00	0	0.00	38.95	10	2,713	0.37%
2023/09/08	1	39.20	0.3	39.50	39.60	0.7	2,798	0.03%
2023/09/07	0	0.00	7.3	40.33	40.35	-7.3	2,809	-0.26%
2023/09/06	3	39.82	18	39.99	40.00	-15	2,775	-0.54%
2023/09/05	1	38.45	1	38.60	38.80	0	2,697	0.00%
2023/09/04	0	0.00	0.2	38.55	38.70	-0.2	2,707	-0.01%
2023/08/30	0	0.00	2	37.80	37.90	-2	2,726	-0.07%
2023/08/29	2	38.10	1	38.55	37.75	1	2,723	0.04%
2023/08/28	2	38.08	12	37.68	37.95	-10	2,689	-0.37%
2023/08/25	0	0.00	2	37.15	37.05	-2	2,583	-0.08%
2023/08/07	0	0.00	6	36.93	37.35	-6	2,714	-0.22%
2023/08/04	16	36.21	1	36.45	36.30	15	2,659	0.56%
2023/07/24	1	35.65	0	0.00	35.55	1	2,680	0.04%
2023/07/18	0	0.00	2	36.45	36.00	-2	2,620	-0.08%
2023/07/14	1	35.40	0	0.00	35.45	1	2,609	0.04%
2023/07/11	0	0.00	5	35.10	35.10	-5	2,604	-0.19%
2023/07/07	7	35.31	0	0.00	35.25	7	2,650	0.26%
2023/07/04	2	35.80	0	0.00	35.70	2	2,677	0.07%
2023/07/03	2.1	35.78	0	0.00	35.60	2.1	2,706	0.08%
2023/06/29	1	36.30	1	36.40	36.35	0	2,720	0.00%
2023/06/26	0	0.00	5	39.70	39.70	-5	2,484	-0.20%
2023/06/16	1	39.25	0	0.00	39.45	1	2,348	0.04%
2023/06/15	0	0.00	5	39.08	39.00	-5	2,320	-0.22%
2023/06/14	0	0.00	1	39.90	39.35	-1	2,306	-0.04%
2023/06/09	0	0.00	1	40.05	40.05	-1	2,239	-0.04%
2023/06/07	0	0.00	2	40.85	40.85	-2	2,230	-0.09%
2023/06/06	0.1	40.51	0	0.00	40.60	0.1	2,214	0.01%
2023/06/01	0	0.00	2	39.95	40.00	-2	2,247	-0.09%
2023/05/29	1	40.35	21	40.63	39.55	-20	2,282	-0.88%
2023/05/26	21	39.49	2	39.48	39.50	19	2,283	0.83%
2023/05/25	0	0.00	0.2	38.50	38.70	-0.2	2,255	-0.01%
2023/05/24	2	38.55	0	0.00	38.35	2	2,278	0.09%
2023/05/17	0	0.00	2	38.43	38.50	-2	2,333	-0.09%
2023/05/10	0	0.00	4	38.05	38.30	-4	2,377	-0.17%
2023/05/08	2	38.50	0	0.00	38.85	2	2,384	0.08%
2023/05/03	0	0.00	7	37.35	37.65	-7	2,523	-0.28%
2023/04/25	0	0.00	1	36.65	36.60	-1	2,572	-0.04%
2023/04/14	1	38.70	0	0.00	38.85	1	2,518	0.04%
2023/04/13	5	38.85	5	39.30	38.70	0	2,528	0.00%
2023/04/07	7	39.02	3	38.55	38.60	4	2,421	0.17%
2023/04/06	8.2	38.50	6	38.60	39.10	2.2	2,365	0.09%
2023/03/31	0	0.00	6	38.38	38.35	-6	2,317	-0.26%
2023/03/29	0	0.00	2	36.95	37.00	-2	2,203	-0.09%
2023/03/28	3	36.65	0	0.00	36.90	3	2,230	0.13%
2023/03/23	0	37.00	0	0.00	36.90	0	2,269	0.00%
2023/03/21	0	36.85	1.5	37.00	37.00	-1.5	2,272	-0.07%
2023/03/16	0	0.00	1	35.65	35.70	-1	2,233	-0.04%
2023/03/15	0	36.75	0	0.00	36.30	0	2,230	0.00%
2023/03/13	5	36.50	0	0.00	36.95	5	2,276	0.22%
2023/03/10	0.1	37.50	0.1	37.01	37.30	0	2,264	0.00%
2023/03/09	0	0.00	5	37.65	37.60	-5	2,269	-0.22%
2023/03/08	0.1	37.45	0	0.00	37.65	0.1	2,280	0.00%
2023/03/07	0.1	37.60	0	0.00	37.70	0.1	2,256	0.00%
2023/03/03	2	36.40	0	0.00	36.70	2	2,209	0.09%
2023/03/01	7	35.46	0	0.00	36.05	7	2,198	0.32%
2023/02/24	2	36.03	10	36.34	36.40	-8	2,134	-0.37%
2023/02/23	1	36.70	1.4	36.87	37.00	-0.4	2,057	-0.02%
2023/02/22	6	35.98	3	36.10	36.55	3	2,048	0.15%
2023/02/21	0	0.00	3	36.27	36.55	-3	2,049	-0.15%
2023/02/20	2	35.58	0	0.00	35.80	2	2,097	0.10%
2023/02/13	0.8	35.30	0	0.00	35.30	0.8	2,267	0.04%
2023/02/10	0	0.00	1	35.90	35.90	-1	2,307	-0.04%
2023/02/08	1	35.85	5	35.80	35.85	-4	2,344	-0.17%
2023/02/03	0	0.00	3	35.88	36.20	-3	2,314	-0.13%
2023/02/02	3	35.30	2	35.80	35.80	1	2,255	0.04%
2023/02/01	1	34.60	4	34.74	34.65	-3	2,211	-0.14%
2023/01/31	0	0.00	5	34.74	34.60	-5	2,197	-0.23%
2023/01/16	0	0.00	9	33.78	33.65	-9	2,219	-0.41%
2023/01/13	2	32.95	3	33.00	32.95	-1	2,245	-0.04%
2023/01/12	1	33.20	0	0.00	33.10	1	2,357	0.04%
2023/01/11	0	0.00	1	33.80	33.80	-1	2,545	-0.04%
2023/01/10	0.4	33.95	0	0.00	33.80	0.4	2,593	0.02%
2023/01/06	8	33.45	0	0.00	33.35	8	2,612	0.31%
2023/01/05	1	33.20	0	0.00	33.15	1	2,647	0.04%
2023/01/04	3	33.37	0	0.00	33.40	3	2,666	0.11%
2023/01/03	0	0.00	2	33.60	33.70	-2	2,694	-0.07%
2022/12/30	1	32.60	0	0.00	33.50	1	2,668	0.04%
2022/12/23	1	32.75	2	32.80	32.90	-1	2,727	-0.04%
2022/12/15	1	33.10	0	0.00	33.20	1	2,832	0.04%
2022/12/14	1	33.30	0	0.00	33.40	1	2,852	0.04%
2022/12/06	0.4	34.11	1	33.70	33.70	-0.7	2,928	-0.02%
2022/12/05	6	34.77	0	0.00	34.70	6	2,933	0.20%
2022/11/23	5	32.95	0	0.00	32.95	5	2,944	0.17%
2022/11/17	3	33.80	0	0.00	33.95	3	2,898	0.10%
2022/11/16	2	33.45	0	0.00	33.60	2	2,875	0.07%
2022/11/15	0	0.00	27	32.94	33.15	-27	2,814	-0.96%
2022/11/14	2	32.55	1	32.75	32.70	1	2,801	0.04%
2022/11/09	0	0.00	7	32.46	32.30	-7	2,752	-0.25%
2022/11/03	2	32.25	2	32.05	32.25	0	2,679	0.00%
2022/11/02	5	31.99	1	32.10	31.95	4	2,687	0.15%
2022/11/01	0	0.00	1	31.70	31.65	-1	2,720	-0.04%
2022/10/27	0	0.00	1	31.55	31.70	-1	2,773	-0.04%
2022/10/21	2	32.00	0	0.00	31.85	2	2,761	0.07%
2022/10/20	25	31.95	24	32.00	32.20	1	2,735	0.04%
2022/10/19	2	32.45	2	32.50	32.30	0	2,646	0.00%
2022/10/18	2	30.70	0	0.00	31.00	2	2,465	0.08%
2022/10/06	1.3	30.80	0	0.00	31.00	1.3	2,689	0.05%
2022/10/05	10	31.30	2	31.15	30.95	8	2,703	0.30%
2022/10/03	1	29.80	0	0.00	29.70	1	2,752	0.04%
2022/09/29	3	29.92	0	0.00	29.70	3	2,886	0.10%
2022/09/26	2	30.05	1	30.20	29.85	1	3,054	0.03%
2022/09/22	1	32.05	0	0.00	32.00	1	3,218	0.03%
2022/09/21	1	32.30	0	0.00	32.25	1	3,330	0.03%
2022/09/20	0.6	33.00	0	0.00	32.85	0.6	3,458	0.02%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/08/26	0	0.00	1	37.00	36.80	-1	3,705	-0.03%
2022/08/22	0	0.00	3	37.10	36.85	-3	3,793	-0.08%
2022/08/19	5	36.89	4	36.75	37.15	1	3,802	0.03%
2022/08/18	0	0.00	2	36.45	36.40	-2	3,773	-0.05%
2022/08/16	2	36.50	17	36.50	36.50	-15	3,765	-0.40%
2022/08/15	7	36.59	5	36.68	36.70	2	3,765	0.05%
2022/08/12	1	36.20	4	36.28	36.30	-3	3,747	-0.08%
2022/08/11	20	35.74	5	35.75	35.70	15	3,764	0.40%
2022/08/10	1	35.20	15	35.11	35.10	-14	3,769	-0.37%
2022/08/09	0	0.00	3	35.30	35.45	-3	3,776	-0.08%
2022/08/08	4	35.64	5	34.50	35.60	-1	3,783	-0.03%
2022/08/05	3	35.02	0	0.00	34.90	3	3,757	0.08%
2022/08/01	2	35.35	0	0.00	35.20	2	3,763	0.05%
2022/07/27	0	0.00	1	35.25	35.40	-1	3,794	-0.03%
2022/07/25	3	35.70	1	35.65	35.80	2	3,829	0.05%
2022/07/22	0	0.00	4	35.85	35.95	-4	3,843	-0.10%
2022/07/21	3	35.73	5	35.95	36.30	-2	3,839	-0.05%
2022/07/20	5	35.80	5	35.70	35.40	0	3,835	0.00%
2022/07/19	5	35.10	3	34.85	35.20	2	3,839	0.05%
2022/07/18	4	34.59	0	0.00	35.00	4	3,864	0.10%
2022/07/14	0	0.00	1	33.00	32.95	-1	3,835	-0.03%
2022/07/12	1	32.60	1	33.25	32.25	0	3,819	0.00%
2022/07/11	2	33.90	0	0.00	33.90	2	3,800	0.05%
2022/07/08	1	35.35	0	0.00	35.45	1	3,775	0.03%
2022/07/07	1	32.70	1	32.90	34.15	0	3,746	0.00%
2022/07/06	1	34.30	0	0.00	33.15	1	3,749	0.03%
2022/07/05	0	0.00	3	33.88	33.95	-3	3,748	-0.08%
2022/07/04	28	34.09	3	34.17	33.60	25	3,727	0.67%
2022/07/01	15	35.57	9	36.13	35.45	6	3,711	0.16%
2022/06/30	6.5	37.33	1	37.20	36.95	5.5	3,623	0.15%
2022/06/29	10	39.72	0	0.00	39.10	10	3,526	0.28%
2022/06/28	4	45.74	7	44.91	44.80	-3	3,423	-0.09%
2022/06/24	2	45.55	0	0.00	45.60	2	3,282	0.06%
2022/06/23	6	46.00	4	45.39	45.75	2	3,261	0.06%
2022/06/22	30	46.90	0	0.00	46.80	30	3,238	0.93%
2022/06/20	1	47.55	0	0.00	47.10	1	3,226	0.03%
2022/06/17	0	0.00	4	48.24	48.50	-4	3,218	-0.12%
2022/06/08	3	50.40	0	0.00	50.50	3	3,600	0.08%
2022/06/07	8	50.40	16	50.23	50.30	-8	3,685	-0.22%
2022/06/06	17	50.22	10	50.30	50.20	7	3,746	0.19%
2022/06/02	1	49.80	4	49.75	49.75	-3	3,840	-0.08%
2022/06/01	2	49.60	4	49.41	49.60	-2	4,021	-0.05%
2022/05/31	2	48.73	2	49.08	48.55	0	4,144	0.00%
2022/05/30	1	48.90	0	0.00	48.90	1	4,315	0.02%
2022/05/26	10	48.05	0	0.00	47.95	10	5,446	0.18%
2022/05/25	0	0.00	4	47.90	48.00	-4	6,331	-0.06%
2022/05/20	0	0.00	5	48.30	48.35	-5	6,532	-0.08%
2022/05/19	0	0.00	3	47.78	48.35	-3	6,686	-0.04%
2022/05/18	0	0.00	3	47.67	47.85	-3	6,697	-0.04%
2022/05/12	1	45.35	0	0.00	45.35	1	6,896	0.01%
2022/05/11	3	45.90	0	0.00	45.85	3	6,903	0.04%
2022/05/09	1.5	46.80	0	0.00	46.35	1.5	6,936	0.02%
2022/05/06	0	0.00	1	47.70	48.10	-1	6,993	-0.01%
2022/05/04	1	47.30	0	0.00	47.25	1	7,083	0.01%
2022/05/03	0	0.00	1.6	47.13	47.25	-1.6	7,167	-0.02%
2022/04/29	1	46.80	1	47.75	46.70	0	7,237	0.00%
2022/04/28	1	46.60	0	0.00	46.60	1	7,311	0.01%
2022/04/27	1	46.50	2	46.13	46.50	-1	7,377	-0.01%
2022/04/25	1	47.20	0	0.00	46.95	1	7,652	0.01%
2022/04/21	0	0.00	7	48.86	48.50	-7	8,139	-0.09%
2022/04/20	2.1	48.38	3	49.20	48.35	-0.9	8,983	-0.01%
2022/04/19	0	0.00	5	48.80	48.90	-5	9,250	-0.05%
2022/04/18	10	48.00	2	48.03	48.00	8	9,292	0.09%
2022/04/15	1	47.90	2	47.97	47.85	-1	9,303	-0.01%
2022/04/14	0	0.00	0.8	48.55	48.35	-0.8	9,365	-0.01%
2022/04/13	1	48.30	0	0.00	48.30	1	9,407	0.01%
2022/04/12	1	48.00	0	0.00	48.00	1	9,395	0.01%
2022/04/11	13	49.28	0	0.00	48.85	13	9,381	0.14%
2022/04/08	1	49.75	1	50.00	50.10	0	9,381	0.00%
2022/04/07	3	50.03	2	50.35	49.80	1	9,391	0.01%
2022/04/06	1	50.60	0	0.00	50.70	1	9,365	0.01%
2022/04/01	4	50.95	0	0.00	51.20	4	9,445	0.04%
2022/03/31	6	51.33	0	0.00	51.40	6	9,529	0.06%
2022/03/30	1	51.70	3	51.77	51.70	-2	9,584	-0.02%
2022/03/29	1	51.90	0	0.00	51.70	1	9,654	0.01%
2022/03/28	6	51.22	4	51.70	51.90	2	9,789	0.02%
2022/03/25	0	0.00	6	51.62	51.70	-6	9,890	-0.06%
2022/03/24	5	51.70	0	0.00	51.90	5	9,896	0.05%
2022/03/23	0	0.00	33	52.10	52.20	-33	9,951	-0.33%
2022/03/22	0	0.00	6	52.33	52.10	-6	10,013	-0.06%
2022/03/21	9	52.62	2.3	52.23	52.10	6.7	10,032	0.07%
2022/03/18	10	51.77	9	51.89	51.70	1	10,045	0.01%
2022/03/17	10	51.00	3	51.30	51.40	7	9,960	0.07%
2022/03/16	18	50.31	2	50.40	50.30	16	9,904	0.16%
2022/03/15	10.1	51.15	0	0.00	50.80	10.1	9,856	0.10%
2022/03/14	7	51.83	0	0.00	51.80	7	9,852	0.07%
2022/03/11	5	51.50	1	51.60	51.50	4	9,861	0.04%
2022/03/10	6	51.72	11	51.82	51.30	-5	9,886	-0.05%
2022/03/09	31	50.70	39	50.66	51.10	-8	9,853	-0.08%
2022/03/08	11	50.18	1	49.90	50.20	10	9,866	0.10%
2022/03/07	13	50.33	2	50.90	50.30	11	9,792	0.11%
2022/03/04	4	52.05	14	51.84	51.60	-10	9,667	-0.10%
2022/03/03	19	52.02	20	52.50	51.80	-1	9,586	-0.01%
2022/03/02	7	51.31	2	51.30	51.40	5	9,508	0.05%
2022/03/01	19.6	51.64	19	51.78	51.20	0.6	9,347	0.01%
2022/02/25	14	51.15	26	51.59	52.00	-12	8,431	-0.14%
2022/02/24	1	47.75	0	0.00	47.35	1	7,667	0.01%
2022/02/23	3	48.62	7	48.26	48.50	-4	7,671	-0.05%
2022/02/22	2	48.00	1	47.60	48.15	1	7,780	0.01%
2022/02/21	11	49.14	17	49.32	49.15	-6	7,954	-0.08%
2022/02/18	10	47.69	16	48.72	48.75	-6	8,077	-0.07%
2022/02/17	8	48.14	4	48.45	48.25	4	8,172	0.05%
2022/02/16	0	0.00	1	47.30	46.95	-1	8,150	-0.01%
2022/02/14	1	46.30	0	0.00	46.50	1	8,258	0.01%
2022/02/11	0	0.00	1	47.35	47.40	-1	8,348	-0.01%
2022/02/09	1	46.90	0	0.00	47.10	1	8,604	0.01%
2022/02/08	7	46.14	0	0.00	46.35	7	8,631	0.08%
2022/02/07	7	45.62	1	46.10	45.80	6	8,580	0.07%
2022/01/26	0	0.00	2	46.30	46.00	-2	8,515	-0.02%
2022/01/25	4	45.89	0	0.00	45.75	4	8,508	0.05%
2022/01/24	2	46.73	0.1	47.20	47.00	1.9	8,428	0.02%
2022/01/21	2	47.85	4	47.90	47.60	-2	8,450	-0.02%
2022/01/20	3	47.87	16	48.01	48.45	-13	8,401	-0.15%
2022/01/19	7	48.07	5	48.28	47.80	2	8,344	0.02%
2022/01/18	16	49.22	11	49.76	48.80	5	8,256	0.06%
2022/01/17	13	49.48	0	0.00	49.50	13	8,058	0.16%
2022/01/14	47	50.13	23	50.69	49.15	24	7,963	0.30%
2022/01/13	89.1	51.75	102	51.80	51.30	-12.9	7,572	-0.17%	大賣/
2022/01/12	10	48.69	14	48.79	49.70	-4	6,735	-0.06%
2022/01/07	2	47.45	0	0.00	47.10	2	6,572	0.03%
2022/01/04	2	47.75	0	0.00	48.05	2	6,610	0.03%
2022/01/03	3	48.37	0	0.00	47.95	3	6,616	0.05%
2021/12/30	0	0.00	1	48.70	48.60	-1	6,584	-0.02%
2021/12/29	3	48.60	3	48.20	48.60	0	6,595	0.00%
2021/12/28	2	49.03	1	48.90	48.50	1	6,615	0.02%
2021/12/27	1	49.25	8	48.94	49.10	-7	6,588	-0.11%
2021/12/24	1	48.60	4	48.33	48.30	-3	6,555	-0.05%
2021/12/23	2	48.00	5	47.90	48.10	-3	6,556	-0.05%
2021/12/22	1	48.10	3	47.93	48.10	-2	6,690	-0.03%
2021/12/21	3	47.38	7	47.43	47.50	-4	6,587	-0.06%
2021/12/20	1	46.50	4	46.56	46.50	-3	6,497	-0.05%
2021/12/16	3	46.70	4	46.53	46.65	-1	6,626	-0.02%
2021/12/14	2	45.28	0	45.60	45.05	2	6,732	0.03%
2021/12/13	0	0.00	5	46.70	46.45	-5	6,835	-0.07%
2021/12/09	5	46.80	0	0.00	46.30	5	6,874	0.07%
2021/12/08	0	0.00	1	47.25	46.90	-1	6,888	-0.01%
2021/12/07	4	46.99	1	47.20	46.80	3	6,964	0.04%
2021/12/06	0	0.00	2	46.90	47.25	-2	7,034	-0.03%
2021/12/03	1	46.50	3	46.30	46.55	-2	7,241	-0.03%
2021/12/02	18	46.23	0	0.00	45.70	18	7,455	0.24%
2021/12/01	0	0.00	2	46.10	46.10	-2	7,688	-0.03%
2021/11/30	2	45.25	0	0.00	46.15	2	8,094	0.02%
2021/11/29	0	0.00	1	44.75	44.65	-1	8,271	-0.01%
2021/11/26	4	45.63	0	0.00	45.20	4	8,644	0.05%
2021/11/23	3	46.70	0	0.00	46.25	3	9,368	0.03%
2021/11/22	2	47.30	4	47.25	47.45	-2	9,438	-0.02%
2021/11/19	5	48.26	0	0.00	47.30	5	9,517	0.05%
2021/11/18	10	48.66	11	48.84	48.40	-1	9,498	-0.01%
2021/11/17	10	48.18	45	47.70	48.35	-35	9,347	-0.37%
2021/11/16	42	46.36	1	46.80	46.30	41	9,213	0.44%
2021/11/15	3	47.02	23	46.88	47.15	-20	9,247	-0.22%
2021/11/12	20	45.65	20	46.00	45.75	0	9,353	0.00%
2021/11/11	2	45.60	0	0.00	45.45	2	9,543	0.02%
2021/11/10	27	45.71	3	45.90	45.80	24	9,771	0.25%
2021/11/09	19	46.89	0.7	46.85	46.55	18.3	10,257	0.18%
2021/11/08	0	0.00	1	46.80	46.90	-1	11,219	-0.01%
2021/11/05	2	46.10	1	46.25	46.70	1	12,495	0.01%
2021/11/04	4	46.73	2	47.08	46.45	2	12,611	0.02%
2021/11/01	5	46.25	3	46.55	46.65	2	13,817	0.01%
2021/10/29	8	46.31	0	0.00	46.15	8	14,127	0.06%
2021/10/28	1	46.85	7	46.86	47.10	-6	14,375	-0.04%
2021/10/27	5	45.90	0	0.00	46.15	5	14,447	0.03%
2021/10/26	1	45.70	0	0.00	45.65	1	14,582	0.01%
2021/10/22	1	44.80	2	45.35	45.20	-1	14,631	-0.01%
2021/10/21	2	45.33	0	0.00	44.90	2	14,726	0.01%
2021/10/20	0	0.00	0.2	45.50	45.45	-0.2	14,803	0.00%
2021/10/13	1	42.60	0	0.00	42.90	1	15,398	0.01%
2021/10/08	1	45.45	0	0.00	45.20	1	15,779	0.01%
2021/10/06	0.4	46.10	0	0.00	44.95	0.4	16,352	0.00%
2021/10/05	0	0.00	2	45.20	46.45	-2	16,496	-0.01%
2021/10/04	3	45.25	0	0.00	44.90	3	16,513	0.02%
2021/09/30	3	48.17	1	48.35	47.70	2	16,782	0.01%
2021/09/29	8	48.26	6	48.63	47.55	2	16,754	0.01%
2021/09/28	5	50.60	0	0.00	50.50	5	16,683	0.03%
2021/09/27	1	52.00	0	0.00	51.60	1	16,736	0.01%
2021/09/24	1	52.10	6	51.77	52.10	-5	16,784	-0.03%
2021/09/23	5	52.20	0	0.00	51.80	5	16,730	0.03%
2021/09/22	1	52.90	4	52.53	52.50	-3	16,601	-0.02%
2021/09/17	2	53.35	1	53.60	53.30	1	16,502	0.01%
2021/09/16	8	53.25	0	0.00	53.20	8	16,407	0.05%
2021/09/15	0	0.00	1	54.90	54.90	-1	16,242	-0.01%
2021/09/13	2	55.70	0	0.00	55.60	2	16,251	0.01%
2021/09/10	3	54.90	6	56.35	57.00	-3	16,254	-0.02%
2021/09/09	8	54.56	6	54.02	54.90	2	16,218	0.01%
2021/09/08	24	54.40	22	54.95	53.60	2	16,168	0.01%
2021/09/07	6	56.72	5	57.50	56.90	1	16,026	0.01%
2021/09/06	22.1	59.38	20	59.58	59.00	2.1	15,808	0.01%
2021/09/03	43	60.03	53.7	59.63	60.90	-10.7	15,565	-0.07%
2021/09/02	9	57.96	5	59.18	57.10	4	15,242	0.03%
2021/09/01	31	60.37	28	59.50	59.80	3	15,195	0.02%
2021/08/31	0	0.00	11	58.43	58.80	-11	15,020	-0.07%
2021/08/30	9	58.18	9	57.87	58.10	0	14,967	0.00%
2021/08/27	35	57.65	32	57.74	56.60	3	14,812	0.02%
2021/08/26	9	56.39	6	56.18	56.50	3	14,355	0.02%
2021/08/25	11	55.98	24	55.81	55.30	-13	14,292	-0.09%
2021/08/24	11	55.63	2	55.10	55.30	9	14,183	0.06%
2021/08/23	12	54.60	26	54.60	55.60	-14	14,114	-0.10%
2021/08/20	13	54.04	6	53.98	53.50	7	14,033	0.05%
2021/08/19	34	54.45	35	54.68	54.00	-1	13,916	-0.01%
2021/08/18	15	52.77	24	52.85	55.20	-9	13,872	-0.06%
2021/08/17	17	52.91	16	52.86	51.50	1	13,745	0.01%
2021/08/16	23	54.16	18	54.67	53.90	5	13,497	0.04%
2021/08/13	21.4	57.37	25.2	57.48	56.40	-3.8	13,206	-0.03%
2021/08/12	95	56.59	108	56.53	57.30	-13	12,622	-0.10%	大賣/
2021/08/11	50	55.91	52	54.98	54.00	-2	11,454	-0.02%
2021/08/10	3	53.83	12	52.60	54.00	-9	10,213	-0.09%
2021/08/09	13	54.58	24	54.32	54.20	-11	10,159	-0.11%
2021/08/06	13.6	57.05	3	56.60	56.20	10.6	10,026	0.11%
2021/08/05	18	58.66	18.1	58.34	59.20	-0.1	9,673	0.00%
2021/08/04	41.1	56.70	16	56.28	56.80	25.1	9,365	0.27%
2021/08/03	8.1	55.38	4	54.40	56.20	4.1	9,201	0.04%
2021/08/02	5	53.38	3.1	53.10	53.00	1.9	8,902	0.02%
2021/07/30	6	52.70	4	52.70	53.30	2	8,827	0.02%
2021/07/29	4	50.95	3.3	51.67	51.80	0.7	8,735	0.01%
2021/07/28	7	50.34	10	50.92	50.80	-3	8,793	-0.03%
2021/07/27	2.8	52.13	23	52.30	51.50	-20.2	8,871	-0.23%
2021/07/26	1	52.30	5	52.12	52.80	-4	8,887	-0.05%
2021/07/23	0	0.00	2	51.75	50.70	-2	9,021	-0.02%
2021/07/22	14	51.71	17	51.64	51.50	-3	9,177	-0.03%
2021/07/21	15	50.67	4	52.05	51.60	11	9,119	0.12%
2021/07/20	16	50.89	4	50.50	50.50	12	9,067	0.13%
2021/07/19	1	53.60	3	53.40	53.30	-2	8,878	-0.02%
2021/07/16	0	0.00	4	54.28	55.20	-4	9,090	-0.04%
2021/07/15	3	53.80	5	53.98	54.30	-2	9,320	-0.02%
2021/07/14	16	51.53	17	52.35	52.60	-1	9,389	-0.01%
2021/07/13	8	52.78	13.4	53.29	51.60	-5.4	9,269	-0.06%
2021/07/12	5	50.74	4	50.90	51.00	1	9,017	0.01%
2021/07/09	10	49.39	11	49.75	49.75	-1	8,937	-0.01%
2021/07/08	9	50.02	13	50.23	50.10	-4	9,061	-0.04%
2021/07/07	4	49.83	10	49.94	51.20	-6	9,058	-0.07%
2021/07/06	1.8	49.06	2	48.83	48.80	-0.2	8,977	0.00%
2021/07/05	0	0.00	2	48.93	49.25	-2	9,205	-0.02%
2021/07/02	2	47.80	0	0.00	47.55	2	9,422	0.02%
2021/07/01	30	48.01	28	48.01	48.20	2	9,486	0.02%
2021/06/30	0	0.00	0.4	47.15	47.60	-0.4	9,534	0.00%
2021/06/29	1	47.50	0	0.00	47.10	1	9,631	0.01%
2021/06/28	1	47.55	0	0.00	47.80	1	9,965	0.01%
2021/06/25	4	48.06	0	0.00	47.55	4	10,123	0.04%
2021/06/24	0	0.00	2	48.40	48.20	-2	10,326	-0.02%
2021/06/23	0	0.00	3	47.78	47.80	-3	10,547	-0.03%
2021/06/22	1	47.10	2	46.90	47.10	-1	10,673	-0.01%
2021/06/18	4	49.58	0	0.00	48.25	4	11,158	0.04%
2021/06/17	0.3	48.65	0.3	49.47	49.65	0	11,326	0.00%
2021/06/16	2.4	49.25	3	49.18	48.65	-0.6	11,718	-0.01%
2021/06/15	5	48.64	5	48.52	48.50	0	12,590	0.00%
2021/06/10	1.5	47.63	1.4	48.55	48.10	0.1	13,816	0.00%
2021/06/09	5.7	48.33	5	48.27	47.85	0.7	14,069	0.00%
2021/06/08	1	47.85	17	47.97	49.00	-16	14,010	-0.11%
2021/06/07	0	0.00	2	46.10	46.15	-2	13,821	-0.01%
2021/06/04	4	45.43	2	45.20	45.20	2	13,751	0.01%
2021/06/03	2	46.55	12	46.71	46.45	-10	13,755	-0.07%
2021/06/02	2	47.05	1	46.60	47.05	1	13,713	0.01%
2021/05/31	0	0.00	1	45.60	45.55	-1	13,783	-0.01%
2021/05/28	3	45.00	0	0.00	44.95	3	13,867	0.02%
2021/05/27	0	0.00	1	43.70	44.35	-1	13,998	-0.01%
2021/05/26	0	0.00	6	45.53	44.25	-6	14,215	-0.04%
2021/05/25	9	44.56	9	44.39	44.95	0	14,463	0.00%
2021/05/24	0	0.00	1	42.50	42.80	-1	14,493	-0.01%
2021/05/20	0	0.00	1	42.00	41.70	-1	14,780	-0.01%
2021/05/19	0	0.00	1	42.00	42.30	-1	14,983	-0.01%
2021/05/18	3	41.78	3	41.32	42.55	0	15,159	0.00%
2021/05/17	2	39.55	3	39.45	39.65	-1	15,295	-0.01%
2021/05/14	1	42.40	0	0.00	42.35	1	15,213	0.01%
2021/05/13	14	42.00	20	42.96	42.50	-6	15,101	-0.04%
2021/05/12	2	41.80	13	41.94	41.65	-11	14,970	-0.07%
2021/05/11	15	41.82	4.5	42.58	41.80	10.5	14,889	0.07%
2021/05/10	5	45.11	2	45.25	44.85	3	14,764	0.02%
2021/05/07	6	45.43	5	45.00	45.90	1	14,805	0.01%
2021/05/06	7	43.84	4	44.36	43.90	3	14,811	0.02%
2021/05/05	4	44.33	2	45.23	43.90	2	14,819	0.01%
2021/05/04	3	44.93	3	44.70	45.00	0	14,918	0.00%
2021/05/03	3	47.68	5	47.64	46.30	-2	14,913	-0.01%
2021/04/29	24	48.28	8	48.94	47.70	16	14,963	0.11%
2021/04/28	18	50.58	26	50.42	50.30	-8	14,973	-0.05%
2021/04/27	22	49.21	27	49.36	48.85	-5	15,031	-0.03%
2021/04/26	4	48.76	5	49.02	48.80	-1	15,380	-0.01%
2021/04/23	8	47.89	2	47.15	48.00	6	15,402	0.04%
2021/04/22	17.5	48.55	7.1	49.93	47.30	10.4	15,496	0.07%
2021/04/21	25	49.26	22.8	49.27	49.70	2.2	15,210	0.01%
2021/04/20	10	47.73	5	47.50	47.50	5	14,944	0.03%
2021/04/19	2	46.55	5	46.75	46.70	-3	15,115	-0.02%
2021/04/16	4	46.55	3	46.47	46.65	1	15,137	0.01%
2021/04/15	1	44.70	1	45.00	45.25	0	15,095	0.00%
2021/04/14	6	45.18	2	45.95	44.75	4	15,118	0.03%
2021/04/13	25	46.78	3	46.83	45.70	22	15,079	0.15%
2021/04/12	4	47.24	24	46.92	46.90	-20	14,988	-0.13%
2021/04/09	1	48.00	1	47.40	46.85	0	14,866	0.00%
2021/04/08	41	47.24	40	46.79	47.50	1	14,645	0.01%
2021/04/07	3	45.62	2	45.98	45.30	1	14,326	0.01%
2021/04/06	2	45.25	10	45.25	45.30	-8	14,332	-0.06%
2021/04/01	4	43.95	24	44.12	44.20	-20	14,267	-0.14%
2021/03/31	10	45.55	40	45.19	44.25	-30	14,237	-0.21%
2021/03/30	1	44.30	17	44.51	44.90	-16	13,925	-0.12%
2021/03/29	12	44.29	2	45.08	44.15	10	13,837	0.07%
2021/03/26	15	44.18	18	44.45	44.65	-3	13,744	-0.02%
2021/03/25	7	43.24	8	43.55	43.30	-1	13,609	-0.01%
2021/03/24	2	43.35	5	43.91	43.05	-3	13,697	-0.02%
2021/03/23	13	44.16	32.3	44.42	44.10	-19.3	13,653	-0.14%
2021/03/22	5.7	42.91	8	43.18	42.95	-2.3	13,468	-0.02%
2021/03/19	30.1	43.80	19	44.19	43.50	11.1	13,552	0.08%
2021/03/18	109.2	42.88	120	42.98	43.75	-10.8	13,281	-0.08%	大買/大賣/
2021/03/17	32	40.62	21.4	40.45	40.65	10.6	12,769	0.08%
2021/03/16	5.1	38.33	0.2	38.60	38.60	4.9	11,893	0.04%
2021/03/15	0	0.00	5.1	39.09	38.20	-5.1	11,979	-0.04%
2021/03/12	8	36.86	6	36.95	37.40	2	11,844	0.02%
2021/03/09	12	36.28	0.1	36.55	36.65	11.9	13,568	0.09%
2021/03/05	5	37.05	5	37.35	37.10	0	13,632	0.00%
2021/03/04	15	37.82	1.3	37.99	37.35	13.7	13,696	0.10%
2021/03/03	2	36.78	2	37.55	37.75	0	13,544	0.00%
2021/03/02	3	38.05	1	37.30	37.30	2	13,437	0.01%
2021/02/25	2	37.73	11	38.16	38.95	-9	13,274	-0.07%
2021/02/23	0	0.00	10	36.50	36.50	-10	12,989	-0.08%
2021/02/22	6	37.58	9	37.74	37.25	-3	12,899	-0.02%
2021/02/19	5	36.93	12	36.63	37.35	-7	12,757	-0.05%
2021/02/18	5	35.94	2.8	35.98	36.45	2.2	12,566	0.02%
2021/02/17	23	35.52	21	35.25	35.25	2	12,409	0.02%
2021/02/04	0	0.00	1	33.95	34.00	-1	12,219	-0.01%
2021/02/03	0	0.00	1	34.30	34.35	-1	12,306	-0.01%
2021/02/02	12	34.78	20	35.10	34.70	-8	12,344	-0.06%
2021/02/01	0	0.00	10	33.90	33.65	-10	12,206	-0.08%
2021/01/28	5	34.50	1	34.55	34.50	4	12,056	0.03%
2021/01/27	1	35.35	0	0.00	35.25	1	11,987	0.01%
2021/01/26	5	35.05	0	0.00	35.00	5	11,917	0.04%
2021/01/25	3	36.60	6	36.43	36.30	-3	11,730	-0.03%
2021/01/22	4	37.23	12	37.14	37.25	-8	11,588	-0.07%
2021/01/21	8	36.78	8	36.63	37.10	0	11,389	0.00%
2021/01/20	3	36.50	5.4	37.11	35.70	-2.4	11,107	-0.02%
2021/01/19	44.5	36.92	13	37.40	37.05	31.5	10,777	0.29%
2021/01/18	17	36.32	6	35.93	36.35	11	10,311	0.11%
2021/01/15	4	36.33	8	36.35	35.55	-4	10,167	-0.04%
2021/01/14	0	0.00	8	36.28	36.30	-8	9,987	-0.08%
2021/01/13	9	36.30	6	36.28	36.40	3	9,871	0.03%
2021/01/12	47	36.01	30	36.47	35.80	17	9,708	0.18%
2021/01/11	4	35.73	11	35.36	35.65	-7	9,181	-0.08%
2021/01/08	8	35.55	3	35.63	35.10	5	9,041	0.06%
2021/01/07	10	35.18	12	35.28	35.25	-2	8,917	-0.02%
2021/01/06	5	35.55	5	35.20	34.45	0	8,790	0.00%
2021/01/05	8	34.87	16	34.74	34.85	-8	8,607	-0.09%
2020/12/31	10	34.83	0	0.00	34.35	10	8,526	0.12%
2020/12/29	8	34.71	13	35.08	35.00	-5	8,439	-0.06%
2020/12/28	2	34.45	7.1	34.50	34.50	-5.1	8,260	-0.06%
2020/12/24	0	0.00	5	34.05	34.05	-5	8,103	-0.06%
2020/12/23	0	0.00	1	33.50	33.50	-1	8,069	-0.01%
2020/12/22	17.3	34.19	8	33.93	33.50	9.3	8,055	0.12%
2020/12/21	12	34.20	15	34.35	34.35	-3	7,954	-0.04%
2020/12/18	32	34.94	12	34.75	34.70	20	7,861	0.25%
2020/12/17	19	34.47	12	34.65	34.95	7	7,605	0.09%
2020/12/16	5	34.66	3	35.37	34.55	2	7,451	0.03%
2020/12/15	3	35.63	4	35.21	34.65	-1	7,247	-0.01%
2020/12/14	0	0.00	1	36.95	36.60	-1	6,932	-0.01%
2020/12/11	1	36.65	1	36.90	37.15	0	6,728	0.00%
2020/12/10	0.7	36.70	0	0.00	36.75	0.7	6,262	0.01%
2020/12/09	20	37.00	1	36.50	37.05	19	6,067	0.31%
2020/12/08	22	35.98	22	35.99	36.25	0	5,772	0.00%
2020/12/07	36	36.40	31	36.16	36.50	5	5,536	0.09%
2020/12/04	6.3	35.11	46	34.71	35.70	-39.7	4,719	-0.84%
2020/12/03	2	33.60	9	33.63	33.20	-7	3,957	-0.18%
2020/12/02	1	32.40	1	32.30	32.30	0	3,599	0.00%
2020/12/01	1	31.85	0	0.00	32.00	1	3,505	0.03%
2020/11/30	0	0.00	4	31.85	31.85	-4	3,431	-0.12%
2020/11/25	1	31.00	0	0.00	31.20	1	3,292	0.03%
2020/11/23	1	31.10	3	31.73	31.95	-2	3,045	-0.07%
2020/11/20	7	30.09	0	0.00	30.20	7	2,843	0.25%
2020/11/19	5	30.40	0	0.00	30.35	5	2,834	0.18%
2020/11/13	0	0.00	5	29.75	29.50	-5	2,841	-0.18%
2020/11/12	0	0.00	6	29.90	29.30	-6	2,825	-0.21%
2020/11/10	8	29.70	1	29.75	29.85	7	2,697	0.26%
2020/11/09	0	0.00	5	29.30	29.30	-5	2,667	-0.19%
2020/10/29	5	28.25	0	0.00	28.40	5	2,774	0.18%
2020/10/23	0	0.00	15	29.35	29.35	-15	2,911	-0.52%
2020/10/15	3	29.15	3	29.05	29.05	0	3,078	0.00%
2020/09/25	0	0.00	1	27.35	27.25	-1	3,869	-0.03%
2020/09/24	1	28.05	0	0.00	28.05	1	4,006	0.02%
2020/09/21	5	29.45	0	0.00	29.45	5	4,412	0.11%
2020/09/18	0	0.00	1	30.00	29.90	-1	4,444	-0.02%
2020/09/08	1	29.50	0	0.00	29.30	1	5,150	0.02%
2020/09/07	11	29.30	0	0.00	29.30	11	5,260	0.21%
2020/09/03	3	29.40	0	0.00	29.35	3	5,531	0.05%
2020/08/31	3	29.15	0	0.00	29.10	3	5,780	0.05%
2020/08/28	0	29.50	0	0.00	29.40	0	5,920	0.00%
2020/08/27	0	0.00	1	29.95	29.65	-1	6,192	-0.02%
2020/08/25	1	29.80	1	29.90	29.80	0	6,970	0.00%
2020/08/21	2	29.38	0	0.00	29.25	2	7,034	0.03%
2020/08/20	0	0.00	3	29.70	29.10	-3	7,055	-0.04%
2020/08/19	0	0.00	2	30.65	30.60	-2	7,002	-0.03%
2020/08/17	6	31.93	0	0.00	31.95	6	6,996	0.09%
2020/08/14	0	0.00	0.5	31.90	31.90	-0.5	7,147	-0.01%
2020/08/13	0	0.00	0.7	31.85	31.85	-0.7	7,177	-0.01%
2020/08/06	0	0.00	1	32.55	32.20	-1	7,384	-0.01%
2020/08/03	1	31.95	0	0.00	31.95	1	7,742	0.01%
2020/07/24	1	31.70	0	0.00	31.45	1	8,488	0.01%
2020/07/16	2	32.50	0	0.00	32.15	2	8,729	0.02%
2020/07/10	13	32.26	12.4	32.18	32.00	0.6	8,986	0.01%
2020/07/09	3	33.05	11	32.90	32.90	-8	8,967	-0.09%
2020/07/08	11	33.30	7	33.24	33.30	4	8,993	0.04%
2020/07/07	11	33.55	2	33.65	33.65	9	9,043	0.10%
2020/07/06	6	34.51	8	33.95	34.00	-2	9,022	-0.02%
2020/07/03	8	33.47	10	33.32	33.40	-2	8,798	-0.02%
2020/07/02	7	31.99	0	0.00	32.40	7	8,730	0.08%
2020/07/01	0	0.00	3.2	31.79	31.60	-3.2	8,715	-0.04%
2020/06/30	8	33.68	0	0.00	33.80	8	8,505	0.09%
2020/06/29	2	33.05	0	0.00	33.50	2	8,367	0.02%
2020/06/24	2	33.40	0	0.00	33.55	2	8,360	0.02%
2020/06/23	3	33.85	2	33.88	33.85	1	8,358	0.01%
2020/06/22	1	34.25	1	34.20	34.20	0	8,367	0.00%
2020/06/19	5	34.62	6.8	34.69	34.80	-1.8	8,473	-0.02%
2020/06/18	8	34.45	3	34.25	34.50	5	8,355	0.06%
2020/06/17	0	0.00	12	33.90	33.75	-12	8,233	-0.15%
2020/06/16	4	33.03	2	33.65	33.60	2	8,204	0.02%
2020/06/15	14	32.84	0	0.00	32.55	14	8,277	0.17%
2020/06/12	2	32.75	1	33.20	33.25	1	8,262	0.01%
2020/06/11	3.3	33.75	13	34.00	33.45	-9.7	8,238	-0.12%
2020/06/08	0	0.00	2	33.58	33.65	-2	8,314	-0.02%
2020/06/05	1	33.35	0	0.00	33.35	1	8,602	0.01%
2020/06/04	0	0.00	10	33.30	32.90	-10	8,829	-0.11%
2020/06/03	3	33.35	2	33.30	33.25	1	8,871	0.01%
2020/06/02	38	34.16	36	34.07	34.05	2	8,641	0.02%
2020/06/01	0	0.00	4	31.75	32.15	-4	8,011	-0.05%
2020/05/28	10	31.00	0	0.00	30.90	10	7,960	0.13%
2020/05/26	4	31.60	5	31.32	31.35	-1	7,928	-0.01%
2020/05/22	0	0.00	4	31.96	31.40	-4	7,883	-0.05%
2020/05/21	5	31.97	7	31.94	32.05	-2	7,858	-0.03%
2020/05/15	6	30.98	0	0.00	30.80	6	7,614	0.08%
2020/05/13	1	32.40	0	0.00	32.40	1	7,448	0.01%
2020/05/11	10	32.70	1	32.90	32.55	9	7,377	0.12%
2020/05/08	6	31.98	50	32.07	32.20	-44	7,245	-0.61%
2020/05/07	30	32.22	51	32.28	31.60	-21	7,055	-0.30%
2020/05/06	13	31.48	0	0.00	31.75	13	6,778	0.19%
2020/05/05	71	32.09	13	31.89	32.00	58	6,687	0.87%
2020/05/04	2	30.30	0.3	31.35	31.50	1.7	6,462	0.03%
2020/04/30	0	0.00	2	30.65	30.70	-2	6,301	-0.03%
2020/04/29	1	30.15	0	0.00	30.15	1	6,271	0.02%
2020/04/27	12	29.91	13	30.04	30.35	-1	6,328	-0.02%
2020/04/24	3	29.33	3	29.27	29.30	0	6,208	0.00%
2020/04/21	2	29.05	0	0.00	28.60	2	6,050	0.03%
2020/04/20	0	0.00	2	29.20	29.30	-2	5,994	-0.03%
2020/04/17	0	0.00	2	29.35	29.00	-2	5,936	-0.03%
2020/04/16	1	29.65	1	29.25	29.25	0	5,879	0.00%
2020/04/15	9	29.51	3	29.28	29.60	6	5,868	0.10%
2020/04/14	3	28.13	3	28.53	28.55	0	5,710	0.00%
2020/04/13	6	27.97	3	28.10	27.90	3	5,703	0.05%
2020/04/09	1	29.00	0	0.00	29.25	1	5,567	0.02%
2020/04/07	1	27.40	9	27.20	27.55	-8	5,460	-0.15%
2020/03/30	1	25.85	0	0.00	26.60	1	5,286	0.02%
2020/03/27	0	0.00	1	26.65	26.15	-1	5,279	-0.02%
2020/03/25	10	26.85	10	27.05	26.55	0	5,159	0.00%
2020/03/24	1	26.00	0	0.00	25.80	1	5,009	0.02%
2020/03/23	0	0.00	14	25.05	25.20	-14	4,975	-0.28%
2020/03/20	12	25.38	10	26.00	25.95	2	5,061	0.04%
2020/03/17	0	0.00	2	25.23	25.45	-2	4,949	-0.04%
2020/03/16	4	26.35	0	0.00	25.50	4	4,935	0.08%
2020/03/13	14	26.28	0	0.00	26.95	14	4,851	0.29%
2020/03/12	10	28.75	2	28.60	28.10	8	4,697	0.17%
2020/03/11	2	31.40	0	0.00	29.80	2	4,571	0.04%
2020/03/10	1	30.85	2	31.10	32.50	-1	4,266	-0.02%
2020/03/05	0	0.00	2	30.10	30.10	-2	3,952	-0.05%
2020/03/04	2	29.50	0	0.00	29.40	2	4,006	0.05%
2020/03/02	0	0.00	25	29.35	29.15	-25	4,070	-0.61%
2020/02/27	2	30.00	0	0.00	29.45	2	4,078	0.05%
2020/02/26	0	0.00	2	30.45	30.45	-2	4,107	-0.05%
2020/02/25	2	30.55	2	30.75	30.65	0	4,183	0.00%
2020/02/24	3	31.13	1	30.85	31.00	2	4,323	0.05%
2020/02/20	25	31.51	0	0.00	31.25	25	4,427	0.56%
2020/02/18	0	0.00	2	31.18	31.25	-2	4,850	-0.04%
2020/02/14	1	30.70	3	30.92	31.05	-2	5,331	-0.04%
2020/02/13	0	0.00	2	31.30	30.65	-2	5,861	-0.03%
2020/02/12	4	30.73	0	0.00	30.75	4	6,180	0.06%
2020/02/11	1	30.30	1	30.75	30.75	0	7,164	0.00%
2020/02/07	2	30.20	1	30.55	30.00	1	7,673	0.01%
2020/02/05	1	29.70	0	0.00	29.70	1	7,674	0.01%
2020/01/31	1	29.95	1	30.60	30.00	0	7,640	0.00%
2020/01/30	12	29.95	0	0.00	29.95	12	7,627	0.16%
2020/01/07	0	0.00	0.1	32.70	32.70	-0.1	7,993	0.00%
2019/12/31	1	34.45	0	0.00	34.25	1	8,043	0.01%
2019/12/27	0	0.00	1	35.20	35.30	-1	7,972	-0.01%
2019/12/26	6	34.35	0	0.00	34.40	6	7,974	0.08%
2019/12/20	0	0.00	1	35.55	35.20	-1	8,280	-0.01%
2019/12/17	0	0.00	2	36.10	36.25	-2	8,288	-0.02%
2019/12/13	2	36.70	3	35.83	35.30	-1	8,241	-0.01%
2019/12/11	0	0.00	1	35.40	35.45	-1	8,152	-0.01%
2019/12/06	1	34.85	1	35.30	34.85	0	8,344	0.00%
2019/12/04	5	34.31	4	34.94	35.05	1	8,507	0.01%
2019/12/03	4	33.99	4	34.16	34.20	0	8,557	0.00%
2019/12/02	0	0.00	1	33.95	34.00	-1	8,711	-0.01%
2019/11/28	2	35.48	11	35.76	35.20	-9	8,632	-0.10%
2019/11/27	10	35.55	0	0.00	35.45	10	8,629	0.12%
2019/11/25	0.2	35.50	0	0.00	35.65	0.2	8,679	0.00%
2019/11/22	6	35.21	8	35.45	35.15	-2	8,752	-0.02%
2019/11/20	2	36.95	2	36.50	36.95	0	8,683	0.00%
2019/11/18	63	36.71	144	36.45	36.75	-81	8,677	-0.93%	大賣/
2019/11/15	29	36.95	33	36.52	36.25	-4	8,639	-0.05%
2019/11/14	1	36.55	1	36.65	36.70	0	8,431	0.00%
2019/11/13	2	37.93	2	37.95	37.80	0	8,297	0.00%
2019/11/12	141	37.68	56	38.01	38.00	85	8,142	1.04%	大買/
2019/11/11	15	35.79	11	35.53	35.95	4	7,823	0.05%
2019/11/08	163	35.10	176	34.91	35.80	-13	7,792	-0.17%	大買/大賣/
2019/11/07	102	32.78	103	32.87	33.40	-1	7,242	-0.01%	大買/大賣/
2019/11/06	2	30.50	0	0.00	30.40	2	6,951	0.03%
2019/11/05	0	0.00	6	30.50	30.50	-6	7,313	-0.08%
2019/11/01	6	30.13	0	0.00	30.55	6	7,566	0.08%
2019/10/31	12	30.23	2	30.20	30.20	10	7,695	0.13%
2019/10/29	2	30.70	0	0.00	30.30	2	7,851	0.03%
2019/10/25	1	31.40	0	0.00	31.20	1	8,022	0.01%
2019/10/24	0	0.00	3	31.22	31.70	-3	8,071	-0.04%
2019/10/23	0	0.00	1	31.40	31.45	-1	8,127	-0.01%
2019/10/22	4	30.78	1	30.80	30.75	3	8,168	0.04%
2019/10/21	2	30.90	1	31.15	31.00	1	8,206	0.01%
2019/10/18	0	0.00	6	31.15	31.75	-6	8,207	-0.07%
2019/10/17	1	30.65	3	30.88	31.45	-2	8,213	-0.02%
2019/10/16	6	30.47	9	30.80	30.80	-3	8,214	-0.04%
2019/10/15	12	31.00	4	31.21	30.65	8	8,252	0.10%
2019/10/09	2	32.28	3	32.10	32.30	-1	8,148	-0.01%
2019/10/03	3	32.50	2	32.55	32.45	1	8,173	0.01%
2019/10/02	2	32.75	0	0.00	32.95	2	8,198	0.02%
2019/10/01	0	0.00	6	32.50	32.95	-6	8,163	-0.07%
2019/09/27	3	31.85	2	31.68	31.55	1	8,072	0.01%
2019/09/25	11	33.02	11	33.22	33.20	0	7,902	0.00%
2019/09/24	3	33.02	1	32.95	33.20	2	7,911	0.03%
2019/09/23	0	0.00	8	33.45	33.45	-8	7,902	-0.10%
2019/09/20	0	0.00	1	33.30	33.40	-1	7,900	-0.01%
2019/09/19	1	32.90	1	32.70	33.10	0	7,870	0.00%
2019/09/18	1	33.20	3.4	33.38	33.30	-2.4	7,826	-0.03%
2019/09/16	0	0.00	2	34.00	33.40	-2	7,735	-0.03%
2019/09/12	2	33.90	2	33.85	34.00	0	7,669	0.00%
2019/09/11	0	0.00	3	33.38	33.45	-3	7,566	-0.04%
2019/09/10	0	0.00	3	32.25	32.50	-3	7,436	-0.04%
2019/09/09	4	33.40	4	32.58	32.65	0	7,367	0.00%
2019/09/06	0	0.00	1	32.90	32.90	-1	7,200	-0.01%
2019/09/05	0	0.00	7.5	32.55	32.50	-7.5	7,044	-0.11%
2019/09/04	0	0.00	9	31.90	32.15	-9	6,853	-0.13%
2019/09/03	1	31.25	1	31.35	31.20	0	6,666	0.00%
2019/09/02	5	31.14	8	31.19	31.20	-3	6,637	-0.05%
2019/08/30	3	30.65	2	31.03	30.80	1	6,613	0.02%
2019/08/29	0	0.00	1	30.50	30.70	-1	6,570	-0.02%
2019/08/28	2	30.43	5	30.35	30.10	-3	6,521	-0.05%
2019/08/27	1	30.70	9	30.81	30.70	-8	6,492	-0.12%
2019/08/26	6	29.50	0	0.00	30.25	6	6,376	0.09%
2019/08/23	0	0.00	13	30.22	30.00	-13	6,289	-0.21%
2019/08/22	2	30.78	2	30.45	30.55	0	6,232	0.00%
2019/08/21	4	30.49	2	30.90	30.55	2	6,268	0.03%
2019/08/20	0	0.00	4	30.69	30.60	-4	6,373	-0.06%
2019/08/19	0	0.00	27	30.17	30.15	-27	6,273	-0.43%
2019/08/16	6.2	29.70	15	29.89	29.60	-8.8	6,315	-0.14%
2019/08/15	6	28.20	1	28.80	29.40	5	6,208	0.08%
2019/08/14	16	30.11	10	29.43	29.10	6	6,132	0.10%
2019/08/13	22	30.05	6	30.07	29.60	16	6,004	0.27%
2019/08/12	13	30.34	35.5	30.60	31.50	-22.5	5,745	-0.39%
2019/08/08	0	0.00	8	28.68	28.95	-8	5,320	-0.15%
2019/08/07	5	28.80	5	27.71	27.70	0	5,099	0.00%
2019/08/06	2	27.98	7	28.20	28.25	-5	4,788	-0.10%
2019/08/05	9	28.51	61	28.50	28.45	-52	4,690	-1.11%
2019/08/02	12.1	27.88	10	27.90	27.80	2.1	4,576	0.05%
2019/08/01	10	28.68	0	0.00	28.80	10	4,498	0.22%
2019/07/31	6	29.03	0	0.00	28.65	6	4,485	0.13%
2019/07/26	4	28.20	12	28.24	28.20	-8	4,290	-0.19%
2019/07/25	3	28.00	4	28.04	28.05	-1	4,201	-0.02%
2019/07/24	10	27.10	10	27.50	27.55	0	4,103	0.00%
2019/07/22	0	0.00	1	26.35	26.65	-1	3,997	-0.03%
2019/07/19	1	26.10	1	26.40	26.05	0	3,961	0.00%
2019/07/18	0	0.00	3	25.98	26.10	-3	3,956	-0.08%
2019/07/17	2	25.93	11	26.21	25.90	-9	3,955	-0.23%
2019/07/16	0	0.00	9	25.94	25.70	-9	3,920	-0.23%
2019/07/15	6	25.04	1	25.25	25.25	5	3,895	0.13%
2019/07/11	1	25.40	4	25.43	25.55	-3	3,970	-0.08%
2019/07/01	0	0.00	8	24.43	24.50	-8	5,257	-0.15%
2019/06/25	0	0.00	22	24.00	23.85	-22	5,463	-0.40%
2019/06/24	0	0.00	1	24.20	24.25	-1	5,501	-0.02%
2019/06/21	5	24.35	0	0.00	24.30	5	5,719	0.09%
2019/06/19	23	23.89	2	23.90	23.95	21	6,047	0.35%
2019/06/18	0	0.00	10	23.40	23.40	-10	6,351	-0.16%
2019/06/17	2	23.50	1	23.45	23.45	1	6,867	0.01%
2019/06/14	61	23.52	0	0.00	23.55	61	7,132	0.86%
2019/06/13	2	23.60	5	23.55	23.55	-3	7,190	-0.04%
2019/06/06	2	23.35	0	0.00	23.35	2	7,564	0.03%
2019/06/05	0	0.00	8	24.48	24.35	-8	7,642	-0.10%
2019/06/04	0	0.00	6	23.92	23.80	-6	8,110	-0.07%
2019/05/29	5	22.45	0	0.00	22.35	5	8,489	0.06%
2019/05/28	2	22.38	3	22.55	22.80	-1	8,484	-0.01%
2019/05/27	2	22.40	1	22.35	22.35	1	8,381	0.01%
2019/05/24	1	23.75	1	23.85	23.50	0	8,241	0.00%
2019/05/23	14	23.79	2	23.60	23.40	12	8,245	0.15%
2019/05/22	0	0.00	1	24.65	24.55	-1	8,131	-0.01%
2019/05/21	1	24.25	0	0.00	24.15	1	8,123	0.01%
2019/05/20	7	24.25	1	24.30	24.20	6	8,099	0.07%
2019/05/17	2	25.88	2	24.80	24.90	0	8,034	0.00%
2019/05/16	2	25.88	2	26.25	26.10	0	7,976	0.00%
2019/05/13	0	0.00	9	25.78	25.20	-9	7,985	-0.11%
2019/05/10	3	25.80	0	0.00	25.95	3	7,966	0.04%
2019/05/09	4	25.99	0	0.00	25.95	4	7,945	0.05%
2019/05/08	1	26.65	1	26.45	26.45	0	7,903	0.00%
2019/05/07	2	26.50	88	26.57	26.95	-86	7,867	-1.09%
2019/05/06	6	26.49	3	26.23	26.20	3	7,826	0.04%
2019/05/02	1	26.85	0	0.00	27.10	1	7,744	0.01%
2019/04/30	5	26.58	1	26.50	26.90	4	7,734	0.05%
2019/04/29	5	26.27	4	26.60	26.70	1	7,722	0.01%
2019/04/24	14	27.15	1	26.85	26.85	13	7,630	0.17%
2019/04/23	5	26.79	0	0.00	27.35	5	7,597	0.07%
2019/04/22	5.4	27.23	2	27.33	27.10	3.4	7,548	0.04%
2019/04/19	1	27.00	1	27.30	27.55	0	7,499	0.00%
2019/04/18	5	27.20	0	0.00	26.70	5	7,487	0.07%
2019/04/17	4	27.40	2	27.45	27.40	2	7,426	0.03%
2019/04/16	5	27.45	1	27.60	27.60	4	7,380	0.05%
2019/04/15	7	27.29	1	27.75	27.75	6	7,365	0.08%
2019/04/12	7	27.62	3	27.45	27.45	4	7,359	0.05%
2019/04/11	0	0.00	2	28.83	28.30	-2	7,239	-0.03%
2019/04/10	1	28.75	6	28.78	29.20	-5	7,017	-0.07%
2019/04/09	25	28.70	50	28.70	29.05	-25	6,887	-0.36%
2019/04/08	3	28.00	25	28.26	27.90	-22	6,616	-0.33%
2019/04/03	6	27.41	11	27.22	27.20	-5	6,382	-0.08%
2019/04/02	19	26.83	2	27.00	26.70	17	6,251	0.27%
2019/04/01	0	0.00	3	26.82	26.90	-3	6,185	-0.05%
2019/03/29	1	26.45	1	26.30	26.20	0	6,052	0.00%
2019/03/28	1	26.25	0	0.00	26.10	1	6,048	0.02%
2019/03/26	0	0.00	1	27.60	26.60	-1	6,024	-0.02%
2019/03/25	5	26.56	4	27.15	26.95	1	5,894	0.02%
2019/03/22	1	27.20	2	26.98	26.95	-1	5,890	-0.02%
2019/03/21	55	27.05	63	27.15	26.95	-8	5,757	-0.14%
2019/03/20	12	25.66	30	26.29	26.45	-18	5,487	-0.33%
2019/03/19	1	24.85	7	25.00	25.20	-6	5,169	-0.12%
2019/03/15	0	0.00	2	24.45	24.30	-2	4,960	-0.04%
2019/03/14	9	23.94	0	0.00	23.90	9	4,976	0.18%
2019/03/13	21	24.05	0	0.00	24.10	21	4,987	0.42%
2019/03/12	2	24.23	0	0.00	24.20	2	5,001	0.04%
2019/03/11	5	24.52	0	0.00	24.55	5	4,931	0.10%
2019/03/08	125	25.26	22	24.59	24.60	103	5,016	2.05%	大買/鉅額交易
2019/03/07	4	26.48	0	0.00	26.70	4	4,585	0.09%
2019/03/06	1	25.90	0	0.00	25.90	1	4,513	0.02%
2019/03/04	0	0.00	13	25.98	26.15	-13	4,406	-0.30%
2019/02/14	2.6	25.57	0	0.00	25.50	2.6	5,080	0.05%
2019/01/24	5	25.10	0	0.00	25.10	5	6,015	0.08%
2019/01/21	5	24.73	0	0.00	24.65	5	6,294	0.08%
2019/01/11	5	24.20	0	0.00	24.40	5	7,153	0.07%
2019/01/10	0	0.00	3	24.15	24.05	-3	7,215	-0.04%
2018/12/27	0	0.00	3	25.50	25.50	-3	7,899	-0.04%
2018/12/24	0	0.00	12	26.10	25.95	-12	8,384	-0.14%
2018/12/21	15	25.98	0	0.00	26.25	15	8,660	0.17%
2018/12/18	1	26.05	0	0.00	26.10	1	9,068	0.01%
2018/12/14	10	27.13	0	0.00	27.05	10	8,877	0.11%
2018/12/13	4	27.90	0	0.00	27.80	4	8,790	0.05%
2018/12/12	40	28.33	30	28.65	28.30	10	8,790	0.11%
2018/12/11	0	0.00	62	27.14	27.75	-62	8,667	-0.72%
2018/12/05	4	27.50	4	27.75	27.45	0	8,530	0.00%
2018/12/04	1	28.20	1	28.30	28.20	0	8,440	0.00%
2018/12/03	42	28.22	45	28.12	28.05	-3	8,336	-0.04%
2018/11/30	5	26.95	5	27.30	27.30	0	8,115	0.00%
2018/11/29	0	0.00	3	27.05	26.70	-3	8,013	-0.04%
2018/11/28	1	26.65	0	0.00	26.65	1	7,944	0.01%
2018/11/27	3	26.42	2	26.50	26.85	1	7,892	0.01%
2018/11/23	5	25.57	3	25.95	25.70	2	7,765	0.03%
2018/11/22	1	26.65	0	0.00	26.20	1	7,691	0.01%
2018/11/21	6	26.60	10	26.54	27.00	-4	7,645	-0.05%
2018/11/20	4	26.65	3	27.08	26.55	1	7,541	0.01%
2018/11/19	2	26.98	0	0.00	26.75	2	7,343	0.03%
2018/11/15	0	0.00	2	26.80	26.90	-2	7,149	-0.03%
2018/11/14	1	27.30	0.5	26.60	26.70	0.5	7,168	0.01%
2018/11/13	10	26.30	12.7	26.58	27.20	-2.7	7,135	-0.04%
2018/11/12	32	26.77	32	26.94	26.80	0	7,010	0.00%
2018/11/09	65	26.19	3	26.13	26.15	62	6,859	0.90%
2018/11/08	1	25.95	1	26.30	25.80	0	6,755	0.00%
2018/11/07	14	25.15	14	25.25	25.40	0	6,632	0.00%
2018/11/06	6	25.48	12	25.42	25.25	-6	6,595	-0.09%
2018/11/05	0	0.00	1	25.00	25.10	-1	6,425	-0.02%
2018/11/02	0	0.00	6.8	24.45	24.60	-6.8	6,305	-0.11%
2018/11/01	0	0.00	7.2	23.39	23.45	-7.2	6,071	-0.12%
2018/10/31	0	0.00	2.5	21.11	21.35	-2.5	5,914	-0.04%
2018/10/30	2	20.45	3.7	21.10	20.20	-1.7	5,841	-0.03%
2018/10/29	6	22.72	6	23.20	22.35	0	5,637	0.00%
2018/10/26	3.2	23.49	13.4	23.29	23.35	-10.2	5,586	-0.18%
2018/10/17	9	23.47	4	23.50	23.50	5	5,384	0.09%
2018/10/16	0	0.00	1	23.25	22.85	-1	5,212	-0.02%
2018/10/15	2	23.80	13	23.95	23.60	-11	5,116	-0.22%
2018/10/12	21	22.97	18	23.31	23.50	3	5,047	0.06%
2018/10/11	3	22.00	1	22.10	22.50	2	4,911	0.04%
2018/10/09	0	0.00	1	23.60	23.60	-1	4,725	-0.02%
2018/10/08	0	0.00	2	23.30	23.25	-2	4,622	-0.04%
2018/10/05	6	22.65	4	22.95	22.60	2	4,572	0.04%
2018/10/04	7	24.11	6	24.00	24.10	1	4,445	0.02%
2018/10/03	1	24.20	0	0.00	24.25	1	4,271	0.02%
2018/10/02	16	23.97	10	23.73	23.65	6	4,050	0.15%
2018/10/01	0	0.00	4	23.55	23.80	-4	3,895	-0.10%
2018/09/28	0	0.00	1	23.50	23.65	-1	3,853	-0.03%
2018/09/27	1	23.10	0	0.00	23.50	1	3,837	0.03%
2018/09/26	0	0.00	6	23.51	23.45	-6	3,783	-0.16%
2018/09/25	0	0.00	8	23.91	23.90	-8	3,659	-0.22%
2018/09/21	0	0.00	13	23.28	23.40	-13	3,469	-0.37%
2018/09/20	0	0.00	2	22.85	22.85	-2	3,252	-0.06%
2018/09/18	44	22.71	106	22.59	22.60	-62	3,030	-2.05%	大賣/
2018/09/17	1	21.40	25	21.62	21.90	-24	2,783	-0.86%
2018/09/14	0	0.00	5	20.40	20.35	-5	2,841	-0.18%
2018/09/13	1	20.10	0	0.00	20.05	1	3,146	0.03%
2018/09/11	5	20.25	0	0.00	20.40	5	3,205	0.16%
2018/09/07	2	21.20	0	0.00	20.85	2	3,315	0.06%
2018/09/06	14	21.54	13	21.79	21.60	1	3,284	0.03%
2018/08/31	4	21.00	0	0.00	21.05	4	3,319	0.12%
2018/08/29	10	21.15	0	0.00	21.15	10	3,491	0.29%
2018/08/28	10	21.25	0	0.00	21.15	10	3,630	0.28%
2018/08/17	2	21.45	0	0.00	21.00	2	4,022	0.05%
2018/08/15	2	21.60	0	0.00	21.40	2	4,052	0.05%
2018/08/14	1	21.95	0	0.00	21.85	1	4,217	0.02%
2018/08/13	2	22.10	0	0.00	21.75	2	4,299	0.05%
2018/08/09	0	0.00	5	23.00	23.00	-5	4,234	-0.12%
2018/08/03	2	22.65	7	22.76	22.70	-5	4,332	-0.12%
2018/08/01	4	22.40	0	0.00	22.35	4	4,552	0.09%
2018/07/30	1	22.30	3	22.55	22.30	-2	4,792	-0.04%
2018/07/23	1	22.10	0	0.00	22.10	1	4,981	0.02%
2018/07/19	24	22.98	38	22.97	22.75	-14	5,139	-0.27%
2018/07/18	10	22.65	2	22.60	22.40	8	5,194	0.15%
2018/07/17	8	22.58	0	0.00	22.40	8	5,236	0.15%
2018/07/04	2	22.20	0	0.00	22.15	2	5,542	0.04%
2018/07/03	0	0.00	2	23.00	22.55	-2	5,535	-0.04%
2018/06/28	0	0.00	5	23.10	23.05	-5	5,562	-0.09%
2018/06/27	9	23.78	4	23.35	23.30	5	5,630	0.09%
2018/06/26	4	23.40	16	23.76	23.55	-12	5,699	-0.21%
2018/06/25	3	23.70	1	24.10	23.55	2	5,702	0.04%
2018/06/22	0	0.00	15	23.00	24.80	-15	5,558	-0.27%
2018/06/15	10	23.30	7	23.07	23.20	3	5,359	0.06%
2018/06/12	5	23.30	0	0.00	23.00	5	5,734	0.09%
2018/06/07	10	23.15	0	0.00	22.75	10	5,763	0.17%
2018/06/05	1	22.50	1	22.40	22.20	0	5,765	0.00%
2018/06/04	0	0.00	10	22.00	21.95	-10	5,680	-0.18%
2018/05/30	3	22.05	0	0.00	22.00	3	5,602	0.05%
2018/05/29	0	0.00	14	22.13	22.20	-14	5,563	-0.25%
2018/05/28	0	0.00	11	21.75	21.75	-11	5,515	-0.20%
2018/05/21	0	0.00	18	21.73	21.95	-18	5,258	-0.34%
2018/05/18	20	20.70	0	0.00	20.75	20	5,210	0.38%
2018/05/17	5	20.80	0	0.00	20.75	5	5,240	0.10%
2018/05/16	10	21.10	0	0.00	21.00	10	5,247	0.19%
2018/05/15	0	0.00	2	21.10	21.10	-2	5,266	-0.04%
2018/05/14	13	21.40	0	0.00	21.40	13	5,442	0.24%
2018/05/10	0	0.00	11	22.30	22.30	-11	5,382	-0.20%
2018/05/09	0	0.00	7	22.25	22.25	-7	5,354	-0.13%
2018/05/08	16	21.92	11	21.86	22.05	5	5,160	0.10%
2018/05/02	0	0.00	2	20.90	20.95	-2	5,090	-0.04%
2018/04/27	4	20.40	0	0.00	20.35	4	5,081	0.08%
2018/04/26	0	0.00	5	20.80	20.30	-5	5,077	-0.10%
2018/04/25	23	19.80	10	19.70	20.55	13	5,055	0.26%
2018/04/24	7	21.11	3	21.43	20.95	4	4,979	0.08%
2018/04/23	1	22.05	0	0.00	22.05	1	4,942	0.02%
2018/04/20	3	22.03	5	22.05	22.05	-2	5,095	-0.04%
2018/04/19	10	22.35	0	0.00	22.30	10	5,031	0.20%
2018/04/18	2	22.65	0	0.00	22.60	2	4,983	0.04%
2018/04/03	1	23.85	0	0.00	23.85	1	5,145	0.02%
2018/03/31	0	0.00	2	24.10	24.05	-2	5,160	-0.04%
2018/03/30	10	23.50	0	0.00	23.85	10	5,157	0.19%
2018/03/29	4	23.18	0	0.00	23.05	4	5,105	0.08%
2018/03/27	8	23.53	0	0.00	23.50	8	4,916	0.16%
2018/03/26	12	23.52	2	23.35	23.40	10	4,863	0.21%
2018/03/23	4	23.68	1	23.70	23.70	3	4,814	0.06%
2018/03/22	2	24.53	0	0.00	24.35	2	4,761	0.04%
2018/03/21	1	24.70	1	24.90	24.65	0	4,805	0.00%
2018/03/20	3	24.83	1	24.95	24.85	2	5,135	0.04%
2018/03/19	1	25.05	2	25.40	25.05	-1	5,212	-0.02%
2018/03/16	0	0.00	1	26.00	25.70	-1	5,125	-0.02%
2018/03/14	2	26.10	0	0.00	26.10	2	5,124	0.04%
2018/03/13	0	0.00	5	26.66	26.20	-5	5,199	-0.10%
2018/03/12	0	0.00	2	26.50	26.50	-2	5,211	-0.04%
2018/03/09	0	0.00	2	25.75	26.05	-2	5,250	-0.04%
2018/03/08	1	25.75	0	0.00	25.55	1	5,441	0.02%
2018/03/07	0	0.00	3	25.25	25.15	-3	5,552	-0.05%
2018/03/05	1	25.50	0	0.00	25.20	1	6,189	0.02%
2018/02/27	0	0.00	1	25.10	25.20	-1	6,381	-0.02%
2018/02/21	0	0.00	1	24.40	24.35	-1	6,604	-0.02%
2018/02/12	0	0.00	1	23.60	23.50	-1	6,677	-0.01%
2018/02/09	1	23.85	2	22.95	23.80	-1	6,734	-0.01%
2018/02/08	10	24.72	2	24.45	24.30	8	6,911	0.12%
2018/02/06	4	23.86	45	25.19	23.75	-41	7,212	-0.57%
2018/02/05	2	26.00	0	0.00	26.15	2	7,178	0.03%
2018/01/31	2	26.70	0	0.00	26.65	2	7,576	0.03%
2018/01/26	5	26.55	10	26.95	26.55	-5	8,327	-0.06%
2018/01/25	10	27.00	1	27.10	26.85	9	8,491	0.11%
2018/01/23	2	26.75	0	0.00	26.85	2	8,528	0.02%
2018/01/22	0	0.00	20	26.76	26.75	-20	8,664	-0.23%
2018/01/19	3	26.98	0	0.00	26.90	3	8,949	0.03%
2018/01/18	0	0.00	5	27.19	27.00	-5	9,298	-0.05%
2018/01/17	6	27.07	7	27.19	27.05	-1	9,505	-0.01%
2018/01/16	56	27.05	15	27.13	27.30	41	9,568	0.43%
2018/01/12	0	0.00	1	26.30	26.25	-1	9,622	-0.01%
2018/01/10	4	26.20	5	26.10	26.05	-1	9,769	-0.01%
2018/01/08	1	26.85	1	26.90	26.85	0	10,189	0.00%
2018/01/05	0	0.00	6	26.90	26.90	-6	10,569	-0.06%
2018/01/04	21	27.14	0	0.00	27.05	21	10,909	0.19%
2018/01/03	6	26.78	0	0.00	26.65	6	11,278	0.05%