• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    299張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000134.00132.5008660.00%
2024/11/190135.5000.00135.0008670.00%
2024/11/1300.000.2138.00136.50-0.2844-0.03%
2024/10/2400.000.1140.00140.50-0.1966-0.01%
2024/10/2300.000142.00139.5009900.00%
2024/10/2100.000143.00143.0001,0170.00%
2024/10/160138.0000.00138.0001,0650.00%
2024/10/080145.0000.00143.0001,2160.00%
2024/10/011154.501153.00152.5001,2040.00%
2024/09/3000.000156.00156.0001,2200.00%
2024/09/2500.000153.50154.5001,3530.00%
2024/08/1500.001142.00140.50-11,780-0.06%
2024/08/142143.002141.00141.0001,7920.00%
2024/08/120136.5000.00136.0001,8220.00%
2024/08/090137.001136.00135.00-11,853-0.05%
2024/08/071133.5000.00133.0011,8620.05%
2024/08/050130.5000.00135.0001,8530.00%
2024/07/171144.0000.00143.5011,7370.06%
2024/07/154143.505141.70141.50-11,776-0.06%
2024/07/121143.002141.25141.50-11,774-0.06%
2024/07/103138.3300.00139.5031,7440.17%
2024/07/080141.5000.00142.5001,6740.00%
2024/07/017150.146151.50145.5011,5870.06%
2024/06/281151.5000.00155.0011,4970.07%
2024/06/260162.5000.00160.0001,4540.00%
2024/06/250164.000.1165.00165.5001,5010.00%
2024/06/200163.0000.00165.0001,4820.00%
2024/06/190163.5000.00164.0001,4850.00%
2024/06/180161.500162.50164.0001,4980.00%
2024/06/170159.500.5161.50162.00-0.51,479-0.03%
2024/06/1200.000160.00160.5001,5750.00%
2024/06/110160.0000.00160.0001,5760.00%
2024/06/0700.000160.00161.5001,5570.00%
2024/06/0500.001153.00151.50-11,488-0.07%
2024/06/031152.0000.00151.0011,5040.07%
2024/05/300.1150.5000.00149.500.11,4290.00%
2024/05/290.1151.5000.00150.500.11,4190.01%
2024/05/280.1152.7500.00152.000.11,4130.01%
2024/05/270.2153.5000.00152.000.21,4070.01%
2024/05/220158.0000.00157.5001,3840.00%
2024/05/150159.5000.00159.0001,3330.00%
2024/05/130160.5000.00161.0001,3310.00%
2024/05/0300.000.3166.95167.00-0.31,347-0.02%
2024/04/261158.002160.25161.00-11,320-0.08%
2024/04/251158.001160.00158.0001,3590.00%
2024/04/241160.5000.00161.0011,4070.07%
2024/04/190.2154.6300.00153.500.21,4400.02%
2024/04/150160.5000.00160.0001,3910.00%
2024/04/120.2160.6400.00160.000.21,3920.01%
2024/04/1000.001160.50160.50-11,395-0.07%
2024/04/091160.501161.50160.5001,4170.00%
2024/04/080.1160.3000.00160.000.11,4440.00%
2024/04/030160.0000.00160.0001,4470.00%
2024/04/011161.0000.00160.5011,4670.07%
2024/03/2900.002161.25160.50-21,475-0.14%
2024/03/282158.0000.00158.0021,4700.14%
2024/03/2700.001163.00162.50-11,478-0.07%
2024/03/261160.501160.50160.0001,4980.00%
2024/03/251160.501162.00161.0001,5200.00%
2024/03/221161.5000.00161.0011,5400.06%
2024/03/211162.002164.50165.00-11,541-0.06%
2024/03/201161.501163.50162.5001,5160.00%
2024/03/191163.0000.00163.0011,5180.07%
2024/03/155162.505165.00166.5001,5220.00%
2024/03/1400.001164.00167.00-11,408-0.07%
2024/03/1300.0010163.00162.00-101,396-0.72%
2024/03/126161.8311162.95163.00-51,398-0.36%
2024/03/111160.5000.00160.5011,3940.07%
2024/03/0715162.0000.00160.50151,3861.08%
2024/03/051164.001166.00165.0001,4530.00%
2024/03/0100.001167.50166.50-11,489-0.07%
2024/02/2914162.6816163.88165.50-21,496-0.13%
2024/02/272163.001165.00163.0011,4850.07%
2024/02/265164.009164.50164.50-41,475-0.27%
2024/02/236164.0000.00162.5061,4770.41%
2024/02/2200.005166.00166.50-51,483-0.34%
2024/02/205164.0000.00164.0051,5090.33%
2024/02/1600.000.1170.00169.00-0.11,532-0.01%
2024/01/3000.001163.00161.50-11,622-0.06%
2024/01/180158.0000.00157.5001,6130.00%
2024/01/100.1171.001169.00169.50-11,526-0.06%
2023/12/2700.002174.50174.00-21,565-0.13%
2023/12/260.1172.5000.00173.000.11,6180.01%
2023/12/255170.505171.00171.5001,6460.00%
2023/12/227171.933172.83170.5041,6700.24%
2023/12/0400.002182.00181.50-21,932-0.10%
2023/12/012180.7500.00182.5021,9320.10%
2023/11/2900.005184.00183.00-51,845-0.27%
2023/11/271178.5000.00179.0011,8120.06%
2023/11/241181.001184.00181.0001,7920.00%
2023/11/222183.5000.00183.5021,7870.11%
2023/11/2100.000.1182.50183.50-0.11,7880.00%
2023/11/161186.002184.75185.50-11,760-0.06%
2023/11/151182.501181.00184.0001,7430.00%
2023/11/132178.751180.00177.5011,7220.06%
2023/10/2300.000181.00178.0001,8540.00%
2023/10/200180.000.1178.00179.5001,8980.00%
2023/10/190.1182.890.1180.00181.5001,9400.00%
2023/10/061191.501190.00190.0001,9840.00%
2023/10/051189.0000.00189.5011,9960.05%
2023/09/201196.5000.00195.0011,8820.05%
2023/09/1900.000.1197.50201.00-0.11,8630.00%
2023/09/1400.002201.00201.50-21,831-0.11%
2023/09/131199.0000.00200.0011,8240.05%
2023/09/121192.501195.50195.5001,7930.00%
2023/09/114194.635195.50197.00-11,773-0.06%
2023/09/081195.500.1186.98195.500.91,7030.05%
2023/09/0700.001177.50178.00-11,604-0.06%
2023/09/061176.5000.00176.0011,5850.06%
2023/09/0100.001170.50172.50-11,586-0.06%
2023/08/251168.5000.00168.0011,5960.06%
2023/08/180.1170.4700.00168.500.11,5930.01%
2023/08/170171.0000.00170.5001,5920.00%
2023/08/1500.001176.00174.50-11,604-0.06%
2023/08/1400.001175.50175.00-11,606-0.06%
2023/08/113179.502176.50180.0011,6010.06%
2023/08/0400.001183.50189.00-11,491-0.07%
2023/08/021214.0000.00212.0011,4570.07%
2023/08/0100.0012212.13216.50-121,435-0.84%
2023/07/3138212.2037212.95212.0011,4360.07%
2023/07/251204.0000.00212.0011,3730.07%
2023/07/242204.257205.14205.00-51,329-0.38%
2023/07/213202.3300.00202.0031,2840.23%
2023/07/209201.508203.06202.5011,2450.08%
2023/07/1912201.9600.00202.50121,2120.99%
2023/06/0700.000194.00195.0008550.00%
2023/05/310192.5000.00191.0008620.00%
2023/05/3000.000190.00191.5008400.00%
2023/05/290192.0000.00191.0008630.00%
2023/05/2200.002190.00189.50-2892-0.22%
2023/05/162197.0000.00197.0028880.22%
2023/04/132190.752189.50190.0001,0200.00%
2023/03/011179.001180.50183.0001,4070.00%
2023/02/2300.001184.00183.50-11,381-0.07%
2023/02/202183.502181.00183.5001,3860.00%
2023/02/171183.0000.00181.5011,3790.07%
2023/02/091194.002194.75194.00-11,372-0.07%
2023/01/311195.501196.00197.0001,3810.00%
2023/01/305196.305196.00202.0001,3400.00%
2022/12/234207.634208.50207.5001,2480.00%
2022/12/229212.4410213.55210.00-11,222-0.08%
2022/12/212199.7500.00203.0021,1070.18%
2022/12/2000.001187.50186.50-11,047-0.10%
2022/12/0500.001184.50187.50-11,032-0.10%
2022/12/021188.501189.50187.5001,0320.00%
2022/12/011193.002192.25189.50-11,033-0.10%
2022/11/301188.0000.00186.5011,0120.10%
2022/11/291190.0000.00190.0019980.10%
2022/11/282183.251181.00184.0019990.10%
2022/11/2400.001183.50185.00-11,022-0.10%
2022/11/2300.001182.00183.00-11,032-0.10%
2022/11/171183.0000.00183.0011,0610.09%
2022/11/1400.001181.00182.50-11,039-0.10%
2022/11/101174.5000.00172.0011,0180.10%
2022/11/0700.001170.50171.00-11,015-0.10%
2022/11/031167.0000.00167.5011,0330.10%
2022/10/201155.001155.50160.5001,0960.00%
2022/09/301159.001159.50158.0001,0800.00%
2022/09/234165.754166.25166.5001,0630.00%
2022/09/131178.001177.50178.0001,0990.00%
2022/09/081171.0000.00171.5011,1060.09%
2022/08/220173.5000.00176.5001,1400.00%
2022/08/161184.001182.50182.0001,1170.00%
2022/08/1200.002176.50180.00-21,116-0.18%
2022/08/112175.001175.50175.0011,1070.09%
2022/08/0900.001170.00171.00-11,080-0.09%
2022/08/081169.0000.00170.0011,0780.09%
2022/08/051165.5012158.25165.50-111,069-1.03%
2022/08/044152.1300.00150.5041,0540.38%
2022/07/291169.5000.00167.0011,0250.10%
2022/07/281171.0000.00170.5011,0040.10%
2022/07/271171.001172.50172.5009940.00%
2022/07/263173.5000.00172.5039900.30%
2022/07/252174.503176.50176.00-1987-0.10%
2022/07/221174.0000.00174.5019970.10%
2022/07/214175.384178.00175.5001,0010.00%
2022/07/1900.002174.50175.00-2984-0.20%
2022/07/1800.006173.00173.00-6994-0.60%
2022/07/153170.5000.00170.5039860.30%
2022/07/143172.673174.67174.0009690.00%
2022/07/134173.004174.50173.5009650.00%
2022/07/124173.2500.00173.0049590.42%
2022/07/114179.133179.83179.5019590.10%
2022/07/082176.2500.00176.5029620.21%
2022/07/071172.0000.00178.0019790.10%
2022/06/171191.003195.17195.50-21,028-0.19%
2022/06/162196.0000.00193.5021,0120.20%
2022/06/151196.002199.75200.00-11,004-0.10%
2022/06/142197.502198.00197.0001,0060.00%
2022/06/1022197.8422198.64199.5001,0290.00%
2022/05/263172.506174.75173.50-31,028-0.29%
2022/05/252174.752175.75175.0001,0340.00%
2022/05/237175.364175.75175.0031,0340.29%
2022/04/2900.002190.50191.50-2990-0.20%
2022/04/252190.2500.00190.0021,0010.20%
2022/04/221191.001193.50195.0009960.00%
2022/04/183194.333195.50194.5001,0010.00%
2022/04/141197.5000.00196.5019970.10%
2022/04/133195.173195.67194.5009950.00%
2022/04/111202.501207.00201.5009720.00%
2022/04/081202.501200.50200.5009450.00%
2022/04/061186.501188.50191.5008930.00%
2022/03/2900.001184.00185.50-1826-0.12%
2022/03/283182.502184.00181.5018340.12%
2022/03/224183.254184.00188.0008100.00%
2022/03/171183.001183.50184.5007900.00%
2022/03/1600.002181.50180.00-2783-0.26%
2022/03/1511179.5911181.86180.0007850.00%
2022/03/145189.603190.50188.0028080.25%
2022/03/101191.001191.50192.5008100.00%
2022/03/092192.252193.75191.0007960.00%
2022/03/081190.501187.00187.0007840.00%
2022/03/071199.501195.00194.5007680.00%
2022/03/034206.504207.25206.5007550.00%
2022/02/221220.501221.50218.5007450.00%
2022/02/171223.001223.50224.0007590.00%
2022/02/152219.502220.00218.0007560.00%
2022/02/111225.001226.00227.5007530.00%
2022/02/101224.501227.00227.5007680.00%
2022/02/092222.002223.00227.5007640.00%
2022/02/074217.254217.75222.0007590.00%
2022/01/251215.001215.50221.5007480.00%
2022/01/2100.001230.00229.00-1734-0.14%
2022/01/202236.501237.50238.0017280.14%
2022/01/1916236.5016237.31236.5007260.00%
2022/01/172230.002230.50233.0007240.00%
2022/01/126231.336232.50235.0007310.00%
2022/01/071235.001235.50231.0007150.00%
2022/01/062232.502233.00234.0007120.00%
2022/01/052229.502232.00236.0007270.00%
2021/12/301230.001230.50231.5007420.00%
2021/12/201217.001219.00213.5007580.00%
2021/12/141222.001222.50221.5007940.00%
2021/12/137223.007223.71223.0008140.00%
2021/12/102228.002228.50228.0008130.00%
2021/12/031203.001204.00205.0007700.00%
2021/12/022201.252202.25202.0007680.00%
2021/11/291200.501203.00201.0007630.00%
2021/11/262207.002208.00206.0007560.00%
2021/11/251209.001210.00209.0007620.00%
2021/11/221215.501216.00213.5007550.00%
2021/11/192216.252217.00215.5007560.00%
2021/11/161220.001221.50223.0007680.00%
2021/11/021220.001220.50215.5008340.00%
2021/10/282218.502219.25219.0008410.00%
2021/10/251214.001214.00214.0008530.00%
2021/10/221214.001215.00212.5008670.00%
2021/10/215209.505210.50218.0008690.00%
2021/10/191208.001209.50212.0008900.00%
2021/10/182209.252209.75208.5009120.00%
2021/10/123204.673205.17206.0009140.00%
2021/10/081210.501211.00210.0008960.00%
2021/09/221213.001214.00212.5009540.00%
2021/09/175216.305217.00213.0009630.00%
2021/09/0700.001214.00213.00-11,050-0.10%
2021/09/061217.0000.00217.5011,0780.09%
2021/08/260.1212.5000.00212.000.11,1440.01%
2021/08/2300.001212.00209.50-11,191-0.08%
2021/08/2000.002205.75207.00-21,214-0.16%
2021/08/191202.5000.00200.5011,2740.08%
2021/08/182202.253205.83207.00-11,289-0.08%
2021/08/1700.001214.00208.00-11,307-0.08%
2021/08/162211.5000.00210.0021,3130.15%
2021/08/131220.001222.00222.5001,3140.00%
2021/08/121223.0000.00223.0011,3250.08%
2021/08/1100.001225.00225.50-11,337-0.07%
2021/08/101223.0000.00221.0011,3430.07%
2021/08/091225.0000.00225.0011,3530.07%
2021/08/061225.501229.00231.5001,3550.00%
2021/07/2600.001228.00227.50-11,372-0.07%
2021/07/231221.001226.50224.5001,3590.00%
2021/07/221225.5000.00221.0011,3430.07%
2021/06/251240.501236.00241.5001,3090.00%
2021/06/2300.001226.00225.50-11,314-0.08%
2021/06/221227.5000.00219.5011,3300.08%
2021/06/211231.001235.00234.5001,3020.00%
2021/05/201210.501211.00212.0001,1230.00%
2021/04/2000.004213.75214.00-41,251-0.32%
2021/04/194213.0000.00213.5041,2470.32%
2021/03/292188.502188.50195.5001,2050.00%
2021/03/1900.001194.00199.00-11,267-0.08%
2021/03/161200.002201.50200.50-11,323-0.08%
2021/03/122196.5000.00197.0021,3070.15%
2021/02/2400.001189.00189.50-11,210-0.08%
2021/02/233187.674187.13187.00-11,220-0.08%
2021/02/220.5185.0000.00183.000.51,2120.04%
2021/02/192.5185.431184.50186.001.51,2350.12%
2021/02/1800.003183.50185.50-31,245-0.24%
2021/02/171180.0000.00178.5011,2380.08%
2021/02/041181.0000.00182.0011,2330.08%
2021/01/2900.001181.50180.00-11,337-0.07%
2021/01/2800.001179.50180.00-11,333-0.07%
2021/01/271185.001188.50184.0001,3140.00%
2021/01/2600.001185.50185.50-11,316-0.08%
2021/01/2500.001186.00186.00-11,307-0.08%
2021/01/221186.0000.00185.5011,3280.08%
2021/01/211189.503189.67189.00-21,332-0.15%
2021/01/2000.002187.25185.00-21,338-0.15%
2021/01/1900.001189.50189.50-11,318-0.08%
2021/01/1800.004187.63189.50-41,313-0.30%
2021/01/151184.5000.00185.5011,3040.08%
2021/01/1400.001186.00187.00-11,299-0.08%
2021/01/132190.751189.50190.5011,2880.08%
2021/01/112198.501202.00198.0011,2610.08%
2021/01/0800.003199.33201.00-31,258-0.24%
2021/01/051195.5000.00197.5011,2620.08%
2021/01/043197.831200.00197.0021,2960.15%
2020/12/310200.0000.00199.5001,3000.00%
2020/12/3000.001198.00201.00-11,314-0.08%
2020/12/291194.5000.00196.5011,3380.07%
2020/12/223197.0000.00194.5031,4240.21%
2020/12/211202.002202.00201.50-11,448-0.07%
2020/12/183198.3300.00195.0031,4920.20%
2020/12/170200.0000.00202.5001,4590.00%
2020/12/1600.001203.00204.00-11,442-0.07%
2020/12/152196.753199.17200.00-11,429-0.07%
2020/12/145198.707199.93200.50-21,418-0.14%
2020/12/112191.252192.75190.0001,3670.00%
2020/12/082189.252189.50189.5001,3670.00%
2020/12/071186.0000.00185.5011,3780.07%
2020/12/0400.003187.50188.50-31,396-0.21%
2020/12/033184.502185.75185.0011,3900.07%
2020/12/023186.0000.00185.5031,3900.22%
2020/12/011184.501187.50187.5001,4000.00%
2020/11/302188.5000.00183.5021,4200.14%
2020/11/272189.002190.50190.0001,4150.00%
2020/11/261189.0000.00189.5011,4280.07%
2020/11/243189.3300.00190.5031,4510.21%
2020/11/201196.0000.00196.0011,4370.07%
2020/11/191190.5000.00193.0011,4200.07%
2020/11/1800.004190.13192.00-41,450-0.28%
2020/11/174186.381189.00186.0031,4630.21%
2020/11/161188.502189.75190.00-11,472-0.07%
2020/11/131186.0000.00187.0011,5160.07%
2020/11/121186.001189.00189.0001,5620.00%
2020/11/111190.001193.00191.0001,5800.00%
2020/11/101186.004.4186.57186.50-3.41,578-0.22%
2020/11/092179.502180.75180.0001,5230.00%
2020/11/061180.001181.00180.0001,5210.00%
2020/11/0500.003179.50180.00-31,532-0.20%
2020/11/0300.001176.00176.50-11,535-0.07%
2020/10/294175.6300.00173.5041,5910.25%
2020/10/283178.333180.67179.5001,5880.00%
2020/10/271178.002180.50180.50-11,586-0.06%
2020/10/261180.001181.00180.0001,5920.00%
2020/10/2300.001180.00179.50-11,600-0.06%
2020/10/221178.003180.67178.00-21,616-0.12%
2020/10/211178.501180.00178.0001,6170.00%
2020/10/1900.004176.25177.00-41,605-0.25%
2020/10/1600.001175.00175.50-11,596-0.06%
2020/10/152174.001176.00173.0011,6090.06%
2020/10/142175.752177.50177.0001,6080.00%
2020/10/131173.0000.00174.5011,6080.06%
2020/10/122174.501180.00175.0011,6360.06%
2020/10/082175.0000.00174.5021,6450.12%
2020/10/0600.001.4178.00179.00-1.41,623-0.09%
2020/10/051175.5010178.00175.00-91,604-0.56%
2020/09/281172.502173.25175.00-11,630-0.06%
2020/09/251170.001171.00171.0001,6320.00%
2020/09/245171.2020174.85170.00-151,617-0.93%
2020/09/2300.0034176.97178.50-341,599-2.13%
2020/09/221171.001172.00172.5001,5640.00%
2020/09/2100.001171.50171.50-11,593-0.06%
2020/09/1700.006171.00169.50-61,648-0.36%
2020/09/156168.7500.00168.5061,6600.36%
2020/09/1100.003169.17168.50-31,717-0.17%
2020/09/071167.0000.00167.0011,7190.06%
2020/09/041167.0000.00168.0011,7330.06%
2020/09/033169.331171.50169.0021,7360.12%
2020/09/023169.6700.00169.0031,7340.17%
2020/09/011171.001173.00172.5001,7380.00%
2020/08/311173.5000.00170.5011,7440.06%
2020/08/281174.0000.00174.0011,7530.06%
2020/08/271174.5000.00175.0011,7860.06%
2020/08/253178.8300.00179.0031,7930.17%
2020/08/2400.002179.75182.00-21,824-0.11%
2020/08/212175.006176.33176.00-41,805-0.22%
2020/08/205171.001168.50169.5041,7830.22%
2020/08/1900.009177.83178.00-91,792-0.50%
2020/08/1800.0013169.46170.50-131,765-0.74%
2020/08/172197.5000.00199.0021,7510.11%
2020/08/141194.5000.00196.0011,8040.06%
2020/08/112191.0000.00189.5021,9190.10%
2020/08/0700.005190.00188.00-51,935-0.26%
2020/08/0600.001193.50193.00-11,935-0.05%
2020/08/035181.5000.00178.0051,8900.26%
2020/07/312177.2500.00175.5021,8850.11%
2020/07/271171.5000.00170.0011,9450.05%
2020/07/231176.501178.50178.5002,0050.00%
2020/07/2200.001178.50178.00-12,034-0.05%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/1400.001172.50172.00-12,072-0.05%
2020/07/101172.5000.00172.0012,1240.05%
2020/06/292171.751173.50169.5012,1490.05%
2020/06/221178.501182.50178.0002,1280.00%
2020/06/192181.5000.00179.0022,1310.09%
2020/06/181186.0000.00186.5012,0790.05%
2020/06/1200.001186.00187.00-12,177-0.05%
2020/06/111188.0000.00187.0012,1990.05%
2020/06/093193.173194.17192.5002,2630.00%
2020/06/0800.001189.00192.50-12,301-0.04%
2020/06/041187.5000.00187.0012,2730.04%
2020/06/0300.001190.00191.00-12,258-0.04%
2020/06/021183.5000.00185.5012,2300.04%
2020/06/011187.5000.00185.0012,2280.04%
2020/05/292182.752185.00181.0002,2190.00%
2020/05/261190.001191.00191.5002,1960.00%
2020/05/212183.502183.50188.5002,1390.00%
2020/05/201176.003.8173.95175.00-2.82,056-0.14%
2020/05/195167.707168.86168.50-21,991-0.10%
2020/05/183149.5014157.50161.00-111,957-0.56%
2020/05/158150.5000.00154.5081,9320.41%
2020/05/144154.503155.00154.0011,9120.05%
2020/05/131155.5000.00158.0011,8990.05%
2020/05/121157.0000.00157.5011,9120.05%
2020/05/082163.0000.00163.5021,9190.10%
2020/05/061163.0000.00163.5011,9070.05%
2020/05/051166.5000.00166.5011,8870.05%
2020/05/041166.0000.00168.0011,8740.05%
2020/04/2900.0010162.50168.50-101,834-0.54%
2020/04/2800.0020158.75159.00-201,809-1.11%
2020/04/2700.00318152.01154.00-3181,799-17.67% 大賣/鉅額交易
2020/04/240.1146.0000.00146.000.11,7640.01%
2020/04/232147.0000.00149.0021,7500.11%
2020/04/22100145.1500.00148.001001,7415.74%
2020/04/217151.43137150.84149.00-1301,730-7.51% 大賣/鉅額交易
2020/04/1700.002147.50146.00-21,678-0.12%
2020/04/153142.8300.00142.5031,6030.19%
2020/04/103137.501138.00138.5021,5470.13%
2020/04/091134.5011136.82135.50-101,531-0.65%
2020/04/0813128.1912134.21134.5011,4960.07%
2020/04/071132.006132.67132.00-51,457-0.34%
2020/04/013129.1700.00128.5031,4120.21%
2020/03/3115135.3700.00130.00151,3981.07%
2020/03/302131.002132.25135.5001,3700.00%
2020/03/271137.5000.00137.5011,3620.07%
2020/03/2610137.0010136.95136.5001,3540.00%
2020/03/2415120.3715121.03120.5001,3510.00%
2020/03/230.1115.5000.00115.500.11,3660.01%
2020/03/205123.8012122.13123.00-71,360-0.51%
2020/03/190.2116.0000.00117.000.21,3220.02%
2020/03/1717.1128.5418129.31130.50-0.91,261-0.07%
2020/03/1615.1132.8315133.50132.500.11,2460.01%
2020/03/1356.1136.1857136.75140.00-0.91,217-0.07%
2020/03/1218155.727153.43150.50111,1530.95%
2020/03/091166.001166.50166.5001,0770.00%
2020/03/0615171.5000.00171.00151,0621.41%
2020/03/0410171.0000.00172.00101,0570.95%
2020/03/020.2169.001170.00168.50-0.81,055-0.08%
2020/02/271173.001172.00171.0001,0510.00%
2020/02/254178.504179.38178.0001,0140.00%
2020/02/2020181.7500.00179.00201,0141.97%
2020/02/183179.0000.00181.5039940.30%
2020/02/170.1181.502184.00181.00-1.91,006-0.19%
2020/02/1210176.0000.00175.00101,0240.98%
2020/02/115.1179.9900.00179.005.19910.51%
2020/02/105180.0000.00180.5059820.51%
2020/02/0300.0010185.50184.50-10996-1.00%
2020/01/3010176.001179.50176.0091,0000.90%
2020/01/201190.5000.00190.0019850.10%
2020/01/171190.0000.00189.5019980.10%
2020/01/141190.5000.00190.0011,0150.10%
2020/01/136190.5000.00190.5061,0060.60%
2019/12/1900.001198.00195.50-11,180-0.08%
2019/12/170.1188.0000.00187.000.11,1500.01%
2019/12/1310.3190.0000.00190.0010.31,1670.88%
2019/12/110.1190.5000.00190.500.11,1560.01%
2019/12/040.2190.0000.00190.000.21,2240.02%
2019/11/2110190.0000.00191.50101,2290.81%
2019/11/2020193.5000.00193.00201,2211.64%
2019/11/142195.5000.00195.0021,2460.16%
2019/11/0600.001210.00204.50-11,234-0.08%
2019/11/051205.001207.00206.5001,2360.00%
2019/11/0420205.2500.00204.00201,2331.62%
2019/11/015205.0000.00205.0051,2340.40%
2019/10/301205.501206.00205.5001,2280.00%
2019/10/2910204.0000.00203.50101,2210.82%
2019/10/288209.6900.00209.5081,2030.67%
2019/10/254213.5000.00213.0041,1950.33%
2019/10/2430214.0000.00216.00301,1902.52%
2019/10/2315213.5000.00213.50151,2011.25%
2019/10/2225.2216.992215.50216.0023.21,2021.93%
2019/10/180.7218.5000.00218.500.71,2360.05%
2019/10/1700.001222.50222.00-11,227-0.08%
2019/10/169.2219.0000.00219.509.21,2210.75%
2019/10/1554.1220.1300.00220.0054.11,2244.42%
2019/10/1430220.5000.00220.00301,2342.43%
2019/10/095220.001220.50217.5041,2440.32%
2019/10/0810223.0000.00223.00101,3250.75%
2019/10/0718220.8300.00220.00181,3301.35%
2019/10/031218.0000.00220.5011,3400.07%
2019/10/0116.1218.824220.50220.5012.11,3300.91%
2019/09/274224.0044222.20222.50-401,319-3.03%
2019/09/264224.00112.6224.28223.50-108.61,313-8.27% 大賣/鉅額交易
2019/09/2500.0026222.98219.50-261,285-2.02%
2019/09/2300.000.1210.00211.50-0.11,239-0.01%
2019/09/2035212.4300.00211.00351,2532.79%
2019/09/1900.001214.50212.00-11,233-0.08%
2019/09/1815.2210.5200.00212.5015.21,2371.23%
2019/09/171211.0000.00214.5011,2200.08%
2019/09/1637.2214.8100.00213.0037.21,3002.86%
2019/09/1215216.171219.00216.50141,3191.06%
2019/09/1125213.0000.00214.50251,2961.93%
2019/09/1011211.7700.00211.50111,2730.86%
2019/09/0400.001204.00202.50-11,319-0.08%
2019/09/033.2201.7400.00200.003.21,3300.24%
2019/09/021204.0000.00204.0011,3380.07%
2019/08/291197.501203.00202.5001,3450.00%
2019/08/270.1199.5000.00199.000.11,3430.01%
2019/08/2600.001201.00200.00-11,347-0.07%
2019/08/2200.001202.00201.00-11,367-0.07%
2019/08/201199.5000.00196.5011,4140.07%
2019/08/192200.5000.00199.5021,4110.14%
2019/08/122201.502202.50204.5001,4080.00%
2019/08/060.1200.5000.00199.500.11,4190.00%
2019/08/011.1208.8300.00207.001.11,4150.08%
2019/07/318208.751209.00208.5071,4350.49%
2019/07/304209.001210.00209.0031,4550.21%
2019/07/261.2210.5800.00209.001.21,4710.08%
2019/07/251.1211.9100.00211.001.11,4950.07%
2019/07/191233.5000.00233.5011,4600.07%
2019/07/1800.001231.00230.50-11,466-0.07%
2019/07/161227.5000.00229.0011,4410.07%
2019/07/151226.001227.00226.0001,4200.00%
2019/07/1234234.462228.50229.50321,4022.28%
2019/07/111245.5000.00244.5011,3120.08%
2019/07/080.1240.0000.00239.500.11,4270.01%
2019/07/0510244.2500.00243.50101,4440.69%
2019/07/010.1241.5000.00241.000.11,5200.01%
2019/06/2710242.7000.00245.00101,5220.66%
2019/06/2410242.0000.00245.00101,4970.67%
2019/06/211248.509249.22245.00-81,496-0.53%
2019/06/201246.001250.00249.0001,4180.00%
2019/06/1700.001236.00234.00-11,404-0.07%
2019/06/149233.1100.00231.5091,4050.64%
2019/06/1213233.3511233.59234.5021,4020.14%
2019/06/110.2247.001253.00248.00-0.81,370-0.06%
2019/06/0600.002240.25243.50-21,436-0.14%
2019/06/041234.001232.50233.5001,4360.00%
2019/05/313235.001239.00239.0021,4300.14%
2019/05/272248.004244.75248.00-21,374-0.15%
2019/05/247246.002250.25242.5051,3690.36%
2019/05/201261.501253.00260.0001,3720.00%
2019/05/1500.001253.00252.00-11,354-0.07%
2019/05/141250.5000.00246.5011,3750.07%
2019/05/091251.0000.00252.5011,3980.07%
2019/05/0700.001252.00259.50-11,383-0.07%
2019/05/031247.5000.00247.0011,3790.07%
2019/05/0200.001261.00253.50-11,374-0.07%
2019/04/2900.000.1249.00249.50-0.11,336-0.01%
2019/04/2500.000.1245.50246.50-0.11,333-0.01%
2019/04/1500.000.1239.50240.50-0.11,484-0.01%
2019/03/261219.501217.50220.0001,4530.00%
2019/03/1300.001210.50212.00-11,481-0.07%
2019/03/126203.835.5204.23204.000.51,4770.04%
2019/03/042193.502190.00190.0001,5210.00%
2019/02/223189.333189.83193.0001,4950.00%
2019/02/1200.002200.75196.50-21,487-0.13%
2019/01/210.1191.0000.00191.000.11,6450.01%
2019/01/151195.502195.50197.00-11,685-0.06%
2019/01/105189.004190.25186.0011,6810.06%
2019/01/0300.001190.50190.50-11,772-0.06%
2019/01/0200.001187.00187.50-11,753-0.06%
2018/12/200.1174.0000.00174.000.11,7930.01%
2018/12/190.1176.0000.00175.500.11,8320.00%
2018/12/183176.502177.25176.5011,8680.05%
2018/12/101177.0000.00185.0011,8350.05%
2018/12/071193.501190.50191.0001,8080.00%
2018/12/0500.001193.00187.50-11,844-0.05%
2018/11/301196.0000.00196.0011,8110.06%
2018/11/2700.001189.00186.00-11,734-0.06%
2018/11/260.3186.0000.00186.000.31,7260.02%
2018/11/231185.501187.00187.5001,7300.00%
2018/11/200.2190.0000.00190.000.21,7160.01%
2018/11/160.1192.0000.00192.500.11,7510.01%
2018/11/1300.001193.00194.50-11,835-0.05%
2018/11/1200.001193.00193.00-11,831-0.05%
2018/11/0700.002186.00186.00-21,790-0.11%
2018/11/063183.172181.50183.5011,7840.06%
2018/11/0511.2175.3311174.77175.500.21,7590.01%
2018/11/013.1181.212182.25182.501.11,8070.06%
2018/10/315185.804186.38186.0011,7820.06%
2018/10/303187.502188.25190.0011,7560.06%
2018/10/261170.502174.50178.00-11,670-0.06%
2018/10/252168.003168.67169.50-11,651-0.06%
2018/10/242.1174.632175.50177.000.11,6390.01%
2018/10/233179.502181.25180.5011,6410.06%
2018/10/223185.334186.38187.00-11,643-0.06%
2018/10/1900.001181.50180.00-11,643-0.06%
2018/10/161.3164.231165.00164.000.31,5910.02%
2018/10/1510167.1010166.60168.0001,6170.00%
2018/10/121172.503173.17176.00-21,650-0.12%
2018/10/1113164.6213165.04162.5001,6470.00%
2018/10/0900.002179.50177.00-21,620-0.12%
2018/10/0821.1176.2720177.33177.001.11,6290.07%
2018/10/053183.673184.00184.5001,6310.00%
2018/10/031189.503192.67189.50-21,667-0.12%
2018/10/027187.007188.64190.0001,6540.00%
2018/09/280.5186.5000.00188.000.51,6830.03%
2018/09/272190.001191.50190.0011,6620.06%
2018/09/2612192.336194.83189.5061,6450.37%
2018/09/2100.000.5196.50198.00-0.51,618-0.03%
2018/09/1900.002197.00197.00-21,717-0.12%
2018/09/1300.001194.50195.00-11,726-0.06%
2018/09/124196.133196.50189.5011,7130.06%
2018/09/073179.501177.00180.5021,6820.12%
2018/09/052178.502179.25177.5001,6630.00%
2018/08/301182.501184.50184.5001,6440.00%
2018/08/291191.001190.00190.0001,6620.00%
2018/08/2800.001190.00190.00-11,659-0.06%
2018/08/272189.751190.00189.0011,6540.06%
2018/08/241187.001187.50188.5001,6490.00%
2018/08/221194.501194.50193.0001,6120.00%
2018/07/201159.001158.50161.5001,2880.00%
2018/07/191166.501166.00165.5001,2360.00%
2018/07/162163.002164.50163.0001,1130.00%
2018/07/1300.001160.50160.00-11,082-0.09%
2018/07/128155.388156.13158.0001,0510.00%
2018/07/1000.009151.50150.50-91,035-0.87%
2018/07/095149.0000.00148.5051,0320.48%
2018/07/065150.001151.00155.5041,0190.39%
2018/07/044157.006160.33153.00-21,005-0.20%
2018/07/027158.505159.10153.0029540.21%
2018/06/292149.752.4150.13153.00-0.4902-0.04%
2018/06/266141.507143.50140.00-1787-0.13%
2018/06/252135.502136.50136.0007610.00%
2018/06/220.2135.5000.00135.500.27610.03%
2018/06/201140.501140.50139.5007530.00%
2018/06/1912135.1312135.67134.5007350.00%
2018/06/1500.001140.00140.00-1733-0.14%
2018/06/132138.002138.50137.5007270.00%
2018/06/0800.002140.00140.00-2745-0.27%
2018/06/0700.000.4138.00139.00-0.4748-0.05%
2018/05/3117131.2117131.94133.0007080.00%
2018/05/298131.509132.33133.00-1699-0.14%
2018/05/282131.505132.40132.00-3701-0.43%
2018/05/258132.004132.50131.5046160.65%
2018/05/234132.004132.50132.5006060.00%
2018/05/226132.176132.50132.5006080.00%
2018/05/184133.504134.00134.5006170.00%
2018/05/176132.836133.17132.0006170.00%
2018/05/1610132.3011132.91134.00-1616-0.16%
2018/05/1522131.4322131.89131.0006180.00%
2018/05/147132.796133.17133.5016290.16%
2018/05/117132.508133.00133.00-1630-0.16%
2018/05/1012132.4212132.96132.0006390.00%
2018/05/094132.507133.00134.00-3635-0.47%
2018/05/083132.503133.00132.0006380.00%
2018/05/0722132.3919132.74132.5036470.46%
2018/05/041132.002132.50131.50-1656-0.15%
2018/05/021.1133.001133.50133.000.16890.01%
2018/04/241130.001131.00131.0006970.00%
2018/04/231136.001135.50135.0006920.00%
2018/04/2000.001138.00138.00-1694-0.14%
2018/04/192138.251137.50138.0016960.14%
2018/04/183138.672137.75136.0016950.14%
2018/04/172140.753140.50139.50-1691-0.14%
2018/04/162139.254139.75139.00-2677-0.30%
2018/04/132133.001133.00133.0016540.15%
2018/04/1100.001136.50135.00-1634-0.16%
2018/03/2800.002132.25132.50-2601-0.33%
2018/03/272132.0000.00132.0026070.33%
2018/03/2600.001131.00130.50-1611-0.16%
2018/03/2300.001131.00132.00-1614-0.16%
2018/03/210.2130.5000.00130.500.26130.03%
2018/03/2000.001132.50132.00-1617-0.16%
2018/03/193130.6700.00130.5036250.48%
2018/03/152132.7500.00132.5026030.33%
2018/03/0800.002133.75135.00-2616-0.32%
2018/03/071132.002133.00133.50-1619-0.16%
2018/03/061132.0000.00132.0016210.16%
2018/03/051132.501133.50133.5006330.00%
2018/03/021132.0000.00132.5016390.16%
2018/03/014135.501135.00135.0036340.47%
2018/02/2700.001139.00139.00-1631-0.16%
2018/02/2300.001135.00134.50-1627-0.16%
2018/02/221133.0000.00133.0016260.16%
2018/02/1200.003129.83128.00-3616-0.49%
2018/02/091124.001126.00125.5006120.00%
2018/02/081127.004128.50129.00-3608-0.49%
2018/02/074128.631129.00128.5036060.49%
2018/02/066128.335126.00125.0016100.16%
2018/02/051132.001133.50135.0006070.00%
2018/02/023133.503134.33135.0006000.00%
2018/02/014138.3800.00136.5045900.68%
2018/01/315137.104138.50138.0015890.17%
2018/01/306139.175140.40139.0015790.17%
2018/01/294142.133143.33142.5015640.18%
2018/01/264142.884145.13146.5005530.00%
2018/01/252147.506147.25148.00-4536-0.75%
2018/01/241139.001141.00142.5005160.00%
2018/01/2200.001140.00141.50-1516-0.19%
2018/01/181137.5000.00138.5015330.19%
2018/01/122140.002140.50140.5005450.00%
2018/01/1100.002138.25139.50-2540-0.37%
2018/01/102139.5000.00139.5025450.37%
豐泰 相關文章