豐泰 (9910)-新百王券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
153.5
漲跌
▼5.0
漲幅
-3.15%
成交量
4,665張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	154.63	0	0.00	153.50	0.2	1,440	0.02%
2024/04/15	0	160.50	0	0.00	160.00	0	1,391	0.00%
2024/04/12	0.2	160.64	0	0.00	160.00	0.2	1,392	0.01%
2024/04/10	0	0.00	1	160.50	160.50	-1	1,395	-0.07%
2024/04/09	1	160.50	1	161.50	160.50	0	1,417	0.00%
2024/04/08	0.1	160.30	0	0.00	160.00	0.1	1,444	0.00%
2024/04/03	0	160.00	0	0.00	160.00	0	1,447	0.00%
2024/04/01	1	161.00	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	2	161.25	160.50	-2	1,475	-0.14%
2024/03/28	2	158.00	0	0.00	158.00	2	1,470	0.14%
2024/03/27	0	0.00	1	163.00	162.50	-1	1,478	-0.07%
2024/03/26	1	160.50	1	160.50	160.00	0	1,498	0.00%
2024/03/25	1	160.50	1	162.00	161.00	0	1,520	0.00%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	1	162.00	2	164.50	165.00	-1	1,541	-0.06%
2024/03/20	1	161.50	1	163.50	162.50	0	1,516	0.00%
2024/03/19	1	163.00	0	0.00	163.00	1	1,518	0.07%
2024/03/15	5	162.50	5	165.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	1	164.00	167.00	-1	1,408	-0.07%
2024/03/13	0	0.00	10	163.00	162.00	-10	1,396	-0.72%
2024/03/12	6	161.83	11	162.95	163.00	-5	1,398	-0.36%
2024/03/11	1	160.50	0	0.00	160.50	1	1,394	0.07%
2024/03/07	15	162.00	0	0.00	160.50	15	1,386	1.08%
2024/03/05	1	164.00	1	166.00	165.00	0	1,453	0.00%
2024/03/01	0	0.00	1	167.50	166.50	-1	1,489	-0.07%
2024/02/29	14	162.68	16	163.88	165.50	-2	1,496	-0.13%
2024/02/27	2	163.00	1	165.00	163.00	1	1,485	0.07%
2024/02/26	5	164.00	9	164.50	164.50	-4	1,475	-0.27%
2024/02/23	6	164.00	0	0.00	162.50	6	1,477	0.41%
2024/02/22	0	0.00	5	166.00	166.50	-5	1,483	-0.34%
2024/02/20	5	164.00	0	0.00	164.00	5	1,509	0.33%
2024/02/16	0	0.00	0.1	170.00	169.00	-0.1	1,532	-0.01%
2024/01/30	0	0.00	1	163.00	161.50	-1	1,622	-0.06%
2024/01/18	0	158.00	0	0.00	157.50	0	1,613	0.00%
2024/01/10	0.1	171.00	1	169.00	169.50	-1	1,526	-0.06%
2023/12/27	0	0.00	2	174.50	174.00	-2	1,565	-0.13%
2023/12/26	0.1	172.50	0	0.00	173.00	0.1	1,618	0.01%
2023/12/25	5	170.50	5	171.00	171.50	0	1,646	0.00%
2023/12/22	7	171.93	3	172.83	170.50	4	1,670	0.24%
2023/12/04	0	0.00	2	182.00	181.50	-2	1,932	-0.10%
2023/12/01	2	180.75	0	0.00	182.50	2	1,932	0.10%
2023/11/29	0	0.00	5	184.00	183.00	-5	1,845	-0.27%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/24	1	181.00	1	184.00	181.00	0	1,792	0.00%
2023/11/22	2	183.50	0	0.00	183.50	2	1,787	0.11%
2023/11/21	0	0.00	0.1	182.50	183.50	-0.1	1,788	0.00%
2023/11/16	1	186.00	2	184.75	185.50	-1	1,760	-0.06%
2023/11/15	1	182.50	1	181.00	184.00	0	1,743	0.00%
2023/11/13	2	178.75	1	180.00	177.50	1	1,722	0.06%
2023/10/23	0	0.00	0	181.00	178.00	0	1,854	0.00%
2023/10/20	0	180.00	0.1	178.00	179.50	0	1,898	0.00%
2023/10/19	0.1	182.89	0.1	180.00	181.50	0	1,940	0.00%
2023/10/06	1	191.50	1	190.00	190.00	0	1,984	0.00%
2023/10/05	1	189.00	0	0.00	189.50	1	1,996	0.05%
2023/09/20	1	196.50	0	0.00	195.00	1	1,882	0.05%
2023/09/19	0	0.00	0.1	197.50	201.00	-0.1	1,863	0.00%
2023/09/14	0	0.00	2	201.00	201.50	-2	1,831	-0.11%
2023/09/13	1	199.00	0	0.00	200.00	1	1,824	0.05%
2023/09/12	1	192.50	1	195.50	195.50	0	1,793	0.00%
2023/09/11	4	194.63	5	195.50	197.00	-1	1,773	-0.06%
2023/09/08	1	195.50	0.1	186.98	195.50	0.9	1,703	0.05%
2023/09/07	0	0.00	1	177.50	178.00	-1	1,604	-0.06%
2023/09/06	1	176.50	0	0.00	176.00	1	1,585	0.06%
2023/09/01	0	0.00	1	170.50	172.50	-1	1,586	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/18	0.1	170.47	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	0	171.00	0	0.00	170.50	0	1,592	0.00%
2023/08/15	0	0.00	1	176.00	174.50	-1	1,604	-0.06%
2023/08/14	0	0.00	1	175.50	175.00	-1	1,606	-0.06%
2023/08/11	3	179.50	2	176.50	180.00	1	1,601	0.06%
2023/08/04	0	0.00	1	183.50	189.00	-1	1,491	-0.07%
2023/08/02	1	214.00	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	12	212.13	216.50	-12	1,435	-0.84%
2023/07/31	38	212.20	37	212.95	212.00	1	1,436	0.07%
2023/07/25	1	204.00	0	0.00	212.00	1	1,373	0.07%
2023/07/24	2	204.25	7	205.14	205.00	-5	1,329	-0.38%
2023/07/21	3	202.33	0	0.00	202.00	3	1,284	0.23%
2023/07/20	9	201.50	8	203.06	202.50	1	1,245	0.08%
2023/07/19	12	201.96	0	0.00	202.50	12	1,212	0.99%
2023/06/07	0	0.00	0	194.00	195.00	0	855	0.00%
2023/05/31	0	192.50	0	0.00	191.00	0	862	0.00%
2023/05/30	0	0.00	0	190.00	191.50	0	840	0.00%
2023/05/29	0	192.00	0	0.00	191.00	0	863	0.00%
2023/05/22	0	0.00	2	190.00	189.50	-2	892	-0.22%
2023/05/16	2	197.00	0	0.00	197.00	2	888	0.22%
2023/04/13	2	190.75	2	189.50	190.00	0	1,020	0.00%
2023/03/01	1	179.00	1	180.50	183.00	0	1,407	0.00%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/20	2	183.50	2	181.00	183.50	0	1,386	0.00%
2023/02/17	1	183.00	0	0.00	181.50	1	1,379	0.07%
2023/02/09	1	194.00	2	194.75	194.00	-1	1,372	-0.07%
2023/01/31	1	195.50	1	196.00	197.00	0	1,381	0.00%
2023/01/30	5	196.30	5	196.00	202.00	0	1,340	0.00%
2022/12/23	4	207.63	4	208.50	207.50	0	1,248	0.00%
2022/12/22	9	212.44	10	213.55	210.00	-1	1,222	-0.08%
2022/12/21	2	199.75	0	0.00	203.00	2	1,107	0.18%
2022/12/20	0	0.00	1	187.50	186.50	-1	1,047	-0.10%
2022/12/05	0	0.00	1	184.50	187.50	-1	1,032	-0.10%
2022/12/02	1	188.50	1	189.50	187.50	0	1,032	0.00%
2022/12/01	1	193.00	2	192.25	189.50	-1	1,033	-0.10%
2022/11/30	1	188.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	1	190.00	0	0.00	190.00	1	998	0.10%
2022/11/28	2	183.25	1	181.00	184.00	1	999	0.10%
2022/11/24	0	0.00	1	183.50	185.00	-1	1,022	-0.10%
2022/11/23	0	0.00	1	182.00	183.00	-1	1,032	-0.10%
2022/11/17	1	183.00	0	0.00	183.00	1	1,061	0.09%
2022/11/14	0	0.00	1	181.00	182.50	-1	1,039	-0.10%
2022/11/10	1	174.50	0	0.00	172.00	1	1,018	0.10%
2022/11/07	0	0.00	1	170.50	171.00	-1	1,015	-0.10%
2022/11/03	1	167.00	0	0.00	167.50	1	1,033	0.10%
2022/10/20	1	155.00	1	155.50	160.50	0	1,096	0.00%
2022/09/30	1	159.00	1	159.50	158.00	0	1,080	0.00%
2022/09/23	4	165.75	4	166.25	166.50	0	1,063	0.00%
2022/09/13	1	178.00	1	177.50	178.00	0	1,099	0.00%
2022/09/08	1	171.00	0	0.00	171.50	1	1,106	0.09%
2022/08/22	0	173.50	0	0.00	176.50	0	1,140	0.00%
2022/08/16	1	184.00	1	182.50	182.00	0	1,117	0.00%
2022/08/12	0	0.00	2	176.50	180.00	-2	1,116	-0.18%
2022/08/11	2	175.00	1	175.50	175.00	1	1,107	0.09%
2022/08/09	0	0.00	1	170.00	171.00	-1	1,080	-0.09%
2022/08/08	1	169.00	0	0.00	170.00	1	1,078	0.09%
2022/08/05	1	165.50	12	158.25	165.50	-11	1,069	-1.03%
2022/08/04	4	152.13	0	0.00	150.50	4	1,054	0.38%
2022/07/29	1	169.50	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	171.00	0	0.00	170.50	1	1,004	0.10%
2022/07/27	1	171.00	1	172.50	172.50	0	994	0.00%
2022/07/26	3	173.50	0	0.00	172.50	3	990	0.30%
2022/07/25	2	174.50	3	176.50	176.00	-1	987	-0.10%
2022/07/22	1	174.00	0	0.00	174.50	1	997	0.10%
2022/07/21	4	175.38	4	178.00	175.50	0	1,001	0.00%
2022/07/19	0	0.00	2	174.50	175.00	-2	984	-0.20%
2022/07/18	0	0.00	6	173.00	173.00	-6	994	-0.60%
2022/07/15	3	170.50	0	0.00	170.50	3	986	0.30%
2022/07/14	3	172.67	3	174.67	174.00	0	969	0.00%
2022/07/13	4	173.00	4	174.50	173.50	0	965	0.00%
2022/07/12	4	173.25	0	0.00	173.00	4	959	0.42%
2022/07/11	4	179.13	3	179.83	179.50	1	959	0.10%
2022/07/08	2	176.25	0	0.00	176.50	2	962	0.21%
2022/07/07	1	172.00	0	0.00	178.00	1	979	0.10%
2022/06/17	1	191.00	3	195.17	195.50	-2	1,028	-0.19%
2022/06/16	2	196.00	0	0.00	193.50	2	1,012	0.20%
2022/06/15	1	196.00	2	199.75	200.00	-1	1,004	-0.10%
2022/06/14	2	197.50	2	198.00	197.00	0	1,006	0.00%
2022/06/10	22	197.84	22	198.64	199.50	0	1,029	0.00%
2022/05/26	3	172.50	6	174.75	173.50	-3	1,028	-0.29%
2022/05/25	2	174.75	2	175.75	175.00	0	1,034	0.00%
2022/05/23	7	175.36	4	175.75	175.00	3	1,034	0.29%
2022/04/29	0	0.00	2	190.50	191.50	-2	990	-0.20%
2022/04/25	2	190.25	0	0.00	190.00	2	1,001	0.20%
2022/04/22	1	191.00	1	193.50	195.00	0	996	0.00%
2022/04/18	3	194.33	3	195.50	194.50	0	1,001	0.00%
2022/04/14	1	197.50	0	0.00	196.50	1	997	0.10%
2022/04/13	3	195.17	3	195.67	194.50	0	995	0.00%
2022/04/11	1	202.50	1	207.00	201.50	0	972	0.00%
2022/04/08	1	202.50	1	200.50	200.50	0	945	0.00%
2022/04/06	1	186.50	1	188.50	191.50	0	893	0.00%
2022/03/29	0	0.00	1	184.00	185.50	-1	826	-0.12%
2022/03/28	3	182.50	2	184.00	181.50	1	834	0.12%
2022/03/22	4	183.25	4	184.00	188.00	0	810	0.00%
2022/03/17	1	183.00	1	183.50	184.50	0	790	0.00%
2022/03/16	0	0.00	2	181.50	180.00	-2	783	-0.26%
2022/03/15	11	179.59	11	181.86	180.00	0	785	0.00%
2022/03/14	5	189.60	3	190.50	188.00	2	808	0.25%
2022/03/10	1	191.00	1	191.50	192.50	0	810	0.00%
2022/03/09	2	192.25	2	193.75	191.00	0	796	0.00%
2022/03/08	1	190.50	1	187.00	187.00	0	784	0.00%
2022/03/07	1	199.50	1	195.00	194.50	0	768	0.00%
2022/03/03	4	206.50	4	207.25	206.50	0	755	0.00%
2022/02/22	1	220.50	1	221.50	218.50	0	745	0.00%
2022/02/17	1	223.00	1	223.50	224.00	0	759	0.00%
2022/02/15	2	219.50	2	220.00	218.00	0	756	0.00%
2022/02/11	1	225.00	1	226.00	227.50	0	753	0.00%
2022/02/10	1	224.50	1	227.00	227.50	0	768	0.00%
2022/02/09	2	222.00	2	223.00	227.50	0	764	0.00%
2022/02/07	4	217.25	4	217.75	222.00	0	759	0.00%
2022/01/25	1	215.00	1	215.50	221.50	0	748	0.00%
2022/01/21	0	0.00	1	230.00	229.00	-1	734	-0.14%
2022/01/20	2	236.50	1	237.50	238.00	1	728	0.14%
2022/01/19	16	236.50	16	237.31	236.50	0	726	0.00%
2022/01/17	2	230.00	2	230.50	233.00	0	724	0.00%
2022/01/12	6	231.33	6	232.50	235.00	0	731	0.00%
2022/01/07	1	235.00	1	235.50	231.00	0	715	0.00%
2022/01/06	2	232.50	2	233.00	234.00	0	712	0.00%
2022/01/05	2	229.50	2	232.00	236.00	0	727	0.00%
2021/12/30	1	230.00	1	230.50	231.50	0	742	0.00%
2021/12/20	1	217.00	1	219.00	213.50	0	758	0.00%
2021/12/14	1	222.00	1	222.50	221.50	0	794	0.00%
2021/12/13	7	223.00	7	223.71	223.00	0	814	0.00%
2021/12/10	2	228.00	2	228.50	228.00	0	813	0.00%
2021/12/03	1	203.00	1	204.00	205.00	0	770	0.00%
2021/12/02	2	201.25	2	202.25	202.00	0	768	0.00%
2021/11/29	1	200.50	1	203.00	201.00	0	763	0.00%
2021/11/26	2	207.00	2	208.00	206.00	0	756	0.00%
2021/11/25	1	209.00	1	210.00	209.00	0	762	0.00%
2021/11/22	1	215.50	1	216.00	213.50	0	755	0.00%
2021/11/19	2	216.25	2	217.00	215.50	0	756	0.00%
2021/11/16	1	220.00	1	221.50	223.00	0	768	0.00%
2021/11/02	1	220.00	1	220.50	215.50	0	834	0.00%
2021/10/28	2	218.50	2	219.25	219.00	0	841	0.00%
2021/10/25	1	214.00	1	214.00	214.00	0	853	0.00%
2021/10/22	1	214.00	1	215.00	212.50	0	867	0.00%
2021/10/21	5	209.50	5	210.50	218.00	0	869	0.00%
2021/10/19	1	208.00	1	209.50	212.00	0	890	0.00%
2021/10/18	2	209.25	2	209.75	208.50	0	912	0.00%
2021/10/12	3	204.67	3	205.17	206.00	0	914	0.00%
2021/10/08	1	210.50	1	211.00	210.00	0	896	0.00%
2021/09/22	1	213.00	1	214.00	212.50	0	954	0.00%
2021/09/17	5	216.30	5	217.00	213.00	0	963	0.00%
2021/09/07	0	0.00	1	214.00	213.00	-1	1,050	-0.10%
2021/09/06	1	217.00	0	0.00	217.50	1	1,078	0.09%
2021/08/26	0.1	212.50	0	0.00	212.00	0.1	1,144	0.01%
2021/08/23	0	0.00	1	212.00	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	2	205.75	207.00	-2	1,214	-0.16%
2021/08/19	1	202.50	0	0.00	200.50	1	1,274	0.08%
2021/08/18	2	202.25	3	205.83	207.00	-1	1,289	-0.08%
2021/08/17	0	0.00	1	214.00	208.00	-1	1,307	-0.08%
2021/08/16	2	211.50	0	0.00	210.00	2	1,313	0.15%
2021/08/13	1	220.00	1	222.00	222.50	0	1,314	0.00%
2021/08/12	1	223.00	0	0.00	223.00	1	1,325	0.08%
2021/08/11	0	0.00	1	225.00	225.50	-1	1,337	-0.07%
2021/08/10	1	223.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	1	225.00	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	225.50	1	229.00	231.50	0	1,355	0.00%
2021/07/26	0	0.00	1	228.00	227.50	-1	1,372	-0.07%
2021/07/23	1	221.00	1	226.50	224.50	0	1,359	0.00%
2021/07/22	1	225.50	0	0.00	221.00	1	1,343	0.07%
2021/06/25	1	240.50	1	236.00	241.50	0	1,309	0.00%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	1	227.50	0	0.00	219.50	1	1,330	0.08%
2021/06/21	1	231.00	1	235.00	234.50	0	1,302	0.00%
2021/05/20	1	210.50	1	211.00	212.00	0	1,123	0.00%
2021/04/20	0	0.00	4	213.75	214.00	-4	1,251	-0.32%
2021/04/19	4	213.00	0	0.00	213.50	4	1,247	0.32%
2021/03/29	2	188.50	2	188.50	195.50	0	1,205	0.00%
2021/03/19	0	0.00	1	194.00	199.00	-1	1,267	-0.08%
2021/03/16	1	200.00	2	201.50	200.50	-1	1,323	-0.08%
2021/03/12	2	196.50	0	0.00	197.00	2	1,307	0.15%
2021/02/24	0	0.00	1	189.00	189.50	-1	1,210	-0.08%
2021/02/23	3	187.67	4	187.13	187.00	-1	1,220	-0.08%
2021/02/22	0.5	185.00	0	0.00	183.00	0.5	1,212	0.04%
2021/02/19	2.5	185.43	1	184.50	186.00	1.5	1,235	0.12%
2021/02/18	0	0.00	3	183.50	185.50	-3	1,245	-0.24%
2021/02/17	1	180.00	0	0.00	178.50	1	1,238	0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/01/29	0	0.00	1	181.50	180.00	-1	1,337	-0.07%
2021/01/28	0	0.00	1	179.50	180.00	-1	1,333	-0.07%
2021/01/27	1	185.00	1	188.50	184.00	0	1,314	0.00%
2021/01/26	0	0.00	1	185.50	185.50	-1	1,316	-0.08%
2021/01/25	0	0.00	1	186.00	186.00	-1	1,307	-0.08%
2021/01/22	1	186.00	0	0.00	185.50	1	1,328	0.08%
2021/01/21	1	189.50	3	189.67	189.00	-2	1,332	-0.15%
2021/01/20	0	0.00	2	187.25	185.00	-2	1,338	-0.15%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/18	0	0.00	4	187.63	189.50	-4	1,313	-0.30%
2021/01/15	1	184.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	0	0.00	1	186.00	187.00	-1	1,299	-0.08%
2021/01/13	2	190.75	1	189.50	190.50	1	1,288	0.08%
2021/01/11	2	198.50	1	202.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	3	199.33	201.00	-3	1,258	-0.24%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	3	197.83	1	200.00	197.00	2	1,296	0.15%
2020/12/31	0	200.00	0	0.00	199.50	0	1,300	0.00%
2020/12/30	0	0.00	1	198.00	201.00	-1	1,314	-0.08%
2020/12/29	1	194.50	0	0.00	196.50	1	1,338	0.07%
2020/12/22	3	197.00	0	0.00	194.50	3	1,424	0.21%
2020/12/21	1	202.00	2	202.00	201.50	-1	1,448	-0.07%
2020/12/18	3	198.33	0	0.00	195.00	3	1,492	0.20%
2020/12/17	0	200.00	0	0.00	202.50	0	1,459	0.00%
2020/12/16	0	0.00	1	203.00	204.00	-1	1,442	-0.07%
2020/12/15	2	196.75	3	199.17	200.00	-1	1,429	-0.07%
2020/12/14	5	198.70	7	199.93	200.50	-2	1,418	-0.14%
2020/12/11	2	191.25	2	192.75	190.00	0	1,367	0.00%
2020/12/08	2	189.25	2	189.50	189.50	0	1,367	0.00%
2020/12/07	1	186.00	0	0.00	185.50	1	1,378	0.07%
2020/12/04	0	0.00	3	187.50	188.50	-3	1,396	-0.21%
2020/12/03	3	184.50	2	185.75	185.00	1	1,390	0.07%
2020/12/02	3	186.00	0	0.00	185.50	3	1,390	0.22%
2020/12/01	1	184.50	1	187.50	187.50	0	1,400	0.00%
2020/11/30	2	188.50	0	0.00	183.50	2	1,420	0.14%
2020/11/27	2	189.00	2	190.50	190.00	0	1,415	0.00%
2020/11/26	1	189.00	0	0.00	189.50	1	1,428	0.07%
2020/11/24	3	189.33	0	0.00	190.50	3	1,451	0.21%
2020/11/20	1	196.00	0	0.00	196.00	1	1,437	0.07%
2020/11/19	1	190.50	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	4	190.13	192.00	-4	1,450	-0.28%
2020/11/17	4	186.38	1	189.00	186.00	3	1,463	0.21%
2020/11/16	1	188.50	2	189.75	190.00	-1	1,472	-0.07%
2020/11/13	1	186.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	1	186.00	1	189.00	189.00	0	1,562	0.00%
2020/11/11	1	190.00	1	193.00	191.00	0	1,580	0.00%
2020/11/10	1	186.00	4.4	186.57	186.50	-3.4	1,578	-0.22%
2020/11/09	2	179.50	2	180.75	180.00	0	1,523	0.00%
2020/11/06	1	180.00	1	181.00	180.00	0	1,521	0.00%
2020/11/05	0	0.00	3	179.50	180.00	-3	1,532	-0.20%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/10/29	4	175.63	0	0.00	173.50	4	1,591	0.25%
2020/10/28	3	178.33	3	180.67	179.50	0	1,588	0.00%
2020/10/27	1	178.00	2	180.50	180.50	-1	1,586	-0.06%
2020/10/26	1	180.00	1	181.00	180.00	0	1,592	0.00%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/22	1	178.00	3	180.67	178.00	-2	1,616	-0.12%
2020/10/21	1	178.50	1	180.00	178.00	0	1,617	0.00%
2020/10/19	0	0.00	4	176.25	177.00	-4	1,605	-0.25%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	2	174.00	1	176.00	173.00	1	1,609	0.06%
2020/10/14	2	175.75	2	177.50	177.00	0	1,608	0.00%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	2	174.50	1	180.00	175.00	1	1,636	0.06%
2020/10/08	2	175.00	0	0.00	174.50	2	1,645	0.12%
2020/10/06	0	0.00	1.4	178.00	179.00	-1.4	1,623	-0.09%
2020/10/05	1	175.50	10	178.00	175.00	-9	1,604	-0.56%
2020/09/28	1	172.50	2	173.25	175.00	-1	1,630	-0.06%
2020/09/25	1	170.00	1	171.00	171.00	0	1,632	0.00%
2020/09/24	5	171.20	20	174.85	170.00	-15	1,617	-0.93%
2020/09/23	0	0.00	34	176.97	178.50	-34	1,599	-2.13%
2020/09/22	1	171.00	1	172.00	172.50	0	1,564	0.00%
2020/09/21	0	0.00	1	171.50	171.50	-1	1,593	-0.06%
2020/09/17	0	0.00	6	171.00	169.50	-6	1,648	-0.36%
2020/09/15	6	168.75	0	0.00	168.50	6	1,660	0.36%
2020/09/11	0	0.00	3	169.17	168.50	-3	1,717	-0.17%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	3	169.33	1	171.50	169.00	2	1,736	0.12%
2020/09/02	3	169.67	0	0.00	169.00	3	1,734	0.17%
2020/09/01	1	171.00	1	173.00	172.50	0	1,738	0.00%
2020/08/31	1	173.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	3	178.83	0	0.00	179.00	3	1,793	0.17%
2020/08/24	0	0.00	2	179.75	182.00	-2	1,824	-0.11%
2020/08/21	2	175.00	6	176.33	176.00	-4	1,805	-0.22%
2020/08/20	5	171.00	1	168.50	169.50	4	1,783	0.22%
2020/08/19	0	0.00	9	177.83	178.00	-9	1,792	-0.50%
2020/08/18	0	0.00	13	169.46	170.50	-13	1,765	-0.74%
2020/08/17	2	197.50	0	0.00	199.00	2	1,751	0.11%
2020/08/14	1	194.50	0	0.00	196.00	1	1,804	0.06%
2020/08/11	2	191.00	0	0.00	189.50	2	1,919	0.10%
2020/08/07	0	0.00	5	190.00	188.00	-5	1,935	-0.26%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/03	5	181.50	0	0.00	178.00	5	1,890	0.26%
2020/07/31	2	177.25	0	0.00	175.50	2	1,885	0.11%
2020/07/27	1	171.50	0	0.00	170.00	1	1,945	0.05%
2020/07/23	1	176.50	1	178.50	178.50	0	2,005	0.00%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/14	0	0.00	1	172.50	172.00	-1	2,072	-0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/06/29	2	171.75	1	173.50	169.50	1	2,149	0.05%
2020/06/22	1	178.50	1	182.50	178.00	0	2,128	0.00%
2020/06/19	2	181.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/12	0	0.00	1	186.00	187.00	-1	2,177	-0.05%
2020/06/11	1	188.00	0	0.00	187.00	1	2,199	0.05%
2020/06/09	3	193.17	3	194.17	192.50	0	2,263	0.00%
2020/06/08	0	0.00	1	189.00	192.50	-1	2,301	-0.04%
2020/06/04	1	187.50	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	190.00	191.00	-1	2,258	-0.04%
2020/06/02	1	183.50	0	0.00	185.50	1	2,230	0.04%
2020/06/01	1	187.50	0	0.00	185.00	1	2,228	0.04%
2020/05/29	2	182.75	2	185.00	181.00	0	2,219	0.00%
2020/05/26	1	190.00	1	191.00	191.50	0	2,196	0.00%
2020/05/21	2	183.50	2	183.50	188.50	0	2,139	0.00%
2020/05/20	1	176.00	3.8	173.95	175.00	-2.8	2,056	-0.14%
2020/05/19	5	167.70	7	168.86	168.50	-2	1,991	-0.10%
2020/05/18	3	149.50	14	157.50	161.00	-11	1,957	-0.56%
2020/05/15	8	150.50	0	0.00	154.50	8	1,932	0.41%
2020/05/14	4	154.50	3	155.00	154.00	1	1,912	0.05%
2020/05/13	1	155.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	2	163.00	0	0.00	163.50	2	1,919	0.10%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	166.00	0	0.00	168.00	1	1,874	0.05%
2020/04/29	0	0.00	10	162.50	168.50	-10	1,834	-0.54%
2020/04/28	0	0.00	20	158.75	159.00	-20	1,809	-1.11%
2020/04/27	0	0.00	318	152.01	154.00	-318	1,799	-17.67%	大賣/鉅額交易
2020/04/24	0.1	146.00	0	0.00	146.00	0.1	1,764	0.01%
2020/04/23	2	147.00	0	0.00	149.00	2	1,750	0.11%
2020/04/22	100	145.15	0	0.00	148.00	100	1,741	5.74%
2020/04/21	7	151.43	137	150.84	149.00	-130	1,730	-7.51%	大賣/鉅額交易
2020/04/17	0	0.00	2	147.50	146.00	-2	1,678	-0.12%
2020/04/15	3	142.83	0	0.00	142.50	3	1,603	0.19%
2020/04/10	3	137.50	1	138.00	138.50	2	1,547	0.13%
2020/04/09	1	134.50	11	136.82	135.50	-10	1,531	-0.65%
2020/04/08	13	128.19	12	134.21	134.50	1	1,496	0.07%
2020/04/07	1	132.00	6	132.67	132.00	-5	1,457	-0.34%
2020/04/01	3	129.17	0	0.00	128.50	3	1,412	0.21%
2020/03/31	15	135.37	0	0.00	130.00	15	1,398	1.07%
2020/03/30	2	131.00	2	132.25	135.50	0	1,370	0.00%
2020/03/27	1	137.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	10	137.00	10	136.95	136.50	0	1,354	0.00%
2020/03/24	15	120.37	15	121.03	120.50	0	1,351	0.00%
2020/03/23	0.1	115.50	0	0.00	115.50	0.1	1,366	0.01%
2020/03/20	5	123.80	12	122.13	123.00	-7	1,360	-0.51%
2020/03/19	0.2	116.00	0	0.00	117.00	0.2	1,322	0.02%
2020/03/17	17.1	128.54	18	129.31	130.50	-0.9	1,261	-0.07%
2020/03/16	15.1	132.83	15	133.50	132.50	0.1	1,246	0.01%
2020/03/13	56.1	136.18	57	136.75	140.00	-0.9	1,217	-0.07%
2020/03/12	18	155.72	7	153.43	150.50	11	1,153	0.95%
2020/03/09	1	166.00	1	166.50	166.50	0	1,077	0.00%
2020/03/06	15	171.50	0	0.00	171.00	15	1,062	1.41%
2020/03/04	10	171.00	0	0.00	172.00	10	1,057	0.95%
2020/03/02	0.2	169.00	1	170.00	168.50	-0.8	1,055	-0.08%
2020/02/27	1	173.00	1	172.00	171.00	0	1,051	0.00%
2020/02/25	4	178.50	4	179.38	178.00	0	1,014	0.00%
2020/02/20	20	181.75	0	0.00	179.00	20	1,014	1.97%
2020/02/18	3	179.00	0	0.00	181.50	3	994	0.30%
2020/02/17	0.1	181.50	2	184.00	181.00	-1.9	1,006	-0.19%
2020/02/12	10	176.00	0	0.00	175.00	10	1,024	0.98%
2020/02/11	5.1	179.99	0	0.00	179.00	5.1	991	0.51%
2020/02/10	5	180.00	0	0.00	180.50	5	982	0.51%
2020/02/03	0	0.00	10	185.50	184.50	-10	996	-1.00%
2020/01/30	10	176.00	1	179.50	176.00	9	1,000	0.90%
2020/01/20	1	190.50	0	0.00	190.00	1	985	0.10%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	6	190.50	0	0.00	190.50	6	1,006	0.60%
2019/12/19	0	0.00	1	198.00	195.50	-1	1,180	-0.08%
2019/12/17	0.1	188.00	0	0.00	187.00	0.1	1,150	0.01%
2019/12/13	10.3	190.00	0	0.00	190.00	10.3	1,167	0.88%
2019/12/11	0.1	190.50	0	0.00	190.50	0.1	1,156	0.01%
2019/12/04	0.2	190.00	0	0.00	190.00	0.2	1,224	0.02%
2019/11/21	10	190.00	0	0.00	191.50	10	1,229	0.81%
2019/11/20	20	193.50	0	0.00	193.00	20	1,221	1.64%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/06	0	0.00	1	210.00	204.50	-1	1,234	-0.08%
2019/11/05	1	205.00	1	207.00	206.50	0	1,236	0.00%
2019/11/04	20	205.25	0	0.00	204.00	20	1,233	1.62%
2019/11/01	5	205.00	0	0.00	205.00	5	1,234	0.40%
2019/10/30	1	205.50	1	206.00	205.50	0	1,228	0.00%
2019/10/29	10	204.00	0	0.00	203.50	10	1,221	0.82%
2019/10/28	8	209.69	0	0.00	209.50	8	1,203	0.67%
2019/10/25	4	213.50	0	0.00	213.00	4	1,195	0.33%
2019/10/24	30	214.00	0	0.00	216.00	30	1,190	2.52%
2019/10/23	15	213.50	0	0.00	213.50	15	1,201	1.25%
2019/10/22	25.2	216.99	2	215.50	216.00	23.2	1,202	1.93%
2019/10/18	0.7	218.50	0	0.00	218.50	0.7	1,236	0.05%
2019/10/17	0	0.00	1	222.50	222.00	-1	1,227	-0.08%
2019/10/16	9.2	219.00	0	0.00	219.50	9.2	1,221	0.75%
2019/10/15	54.1	220.13	0	0.00	220.00	54.1	1,224	4.42%
2019/10/14	30	220.50	0	0.00	220.00	30	1,234	2.43%
2019/10/09	5	220.00	1	220.50	217.50	4	1,244	0.32%
2019/10/08	10	223.00	0	0.00	223.00	10	1,325	0.75%
2019/10/07	18	220.83	0	0.00	220.00	18	1,330	1.35%
2019/10/03	1	218.00	0	0.00	220.50	1	1,340	0.07%
2019/10/01	16.1	218.82	4	220.50	220.50	12.1	1,330	0.91%
2019/09/27	4	224.00	44	222.20	222.50	-40	1,319	-3.03%
2019/09/26	4	224.00	112.6	224.28	223.50	-108.6	1,313	-8.27%	大賣/鉅額交易
2019/09/25	0	0.00	26	222.98	219.50	-26	1,285	-2.02%
2019/09/23	0	0.00	0.1	210.00	211.50	-0.1	1,239	-0.01%
2019/09/20	35	212.43	0	0.00	211.00	35	1,253	2.79%
2019/09/19	0	0.00	1	214.50	212.00	-1	1,233	-0.08%
2019/09/18	15.2	210.52	0	0.00	212.50	15.2	1,237	1.23%
2019/09/17	1	211.00	0	0.00	214.50	1	1,220	0.08%
2019/09/16	37.2	214.81	0	0.00	213.00	37.2	1,300	2.86%
2019/09/12	15	216.17	1	219.00	216.50	14	1,319	1.06%
2019/09/11	25	213.00	0	0.00	214.50	25	1,296	1.93%
2019/09/10	11	211.77	0	0.00	211.50	11	1,273	0.86%
2019/09/04	0	0.00	1	204.00	202.50	-1	1,319	-0.08%
2019/09/03	3.2	201.74	0	0.00	200.00	3.2	1,330	0.24%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/29	1	197.50	1	203.00	202.50	0	1,345	0.00%
2019/08/27	0.1	199.50	0	0.00	199.00	0.1	1,343	0.01%
2019/08/26	0	0.00	1	201.00	200.00	-1	1,347	-0.07%
2019/08/22	0	0.00	1	202.00	201.00	-1	1,367	-0.07%
2019/08/20	1	199.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	2	200.50	0	0.00	199.50	2	1,411	0.14%
2019/08/12	2	201.50	2	202.50	204.50	0	1,408	0.00%
2019/08/06	0.1	200.50	0	0.00	199.50	0.1	1,419	0.00%
2019/08/01	1.1	208.83	0	0.00	207.00	1.1	1,415	0.08%
2019/07/31	8	208.75	1	209.00	208.50	7	1,435	0.49%
2019/07/30	4	209.00	1	210.00	209.00	3	1,455	0.21%
2019/07/26	1.2	210.58	0	0.00	209.00	1.2	1,471	0.08%
2019/07/25	1.1	211.91	0	0.00	211.00	1.1	1,495	0.07%
2019/07/19	1	233.50	0	0.00	233.50	1	1,460	0.07%
2019/07/18	0	0.00	1	231.00	230.50	-1	1,466	-0.07%
2019/07/16	1	227.50	0	0.00	229.00	1	1,441	0.07%
2019/07/15	1	226.00	1	227.00	226.00	0	1,420	0.00%
2019/07/12	34	234.46	2	228.50	229.50	32	1,402	2.28%
2019/07/11	1	245.50	0	0.00	244.50	1	1,312	0.08%
2019/07/08	0.1	240.00	0	0.00	239.50	0.1	1,427	0.01%
2019/07/05	10	244.25	0	0.00	243.50	10	1,444	0.69%
2019/07/01	0.1	241.50	0	0.00	241.00	0.1	1,520	0.01%
2019/06/27	10	242.70	0	0.00	245.00	10	1,522	0.66%
2019/06/24	10	242.00	0	0.00	245.00	10	1,497	0.67%
2019/06/21	1	248.50	9	249.22	245.00	-8	1,496	-0.53%
2019/06/20	1	246.00	1	250.00	249.00	0	1,418	0.00%
2019/06/17	0	0.00	1	236.00	234.00	-1	1,404	-0.07%
2019/06/14	9	233.11	0	0.00	231.50	9	1,405	0.64%
2019/06/12	13	233.35	11	233.59	234.50	2	1,402	0.14%
2019/06/11	0.2	247.00	1	253.00	248.00	-0.8	1,370	-0.06%
2019/06/06	0	0.00	2	240.25	243.50	-2	1,436	-0.14%
2019/06/04	1	234.00	1	232.50	233.50	0	1,436	0.00%
2019/05/31	3	235.00	1	239.00	239.00	2	1,430	0.14%
2019/05/27	2	248.00	4	244.75	248.00	-2	1,374	-0.15%
2019/05/24	7	246.00	2	250.25	242.50	5	1,369	0.36%
2019/05/20	1	261.50	1	253.00	260.00	0	1,372	0.00%
2019/05/15	0	0.00	1	253.00	252.00	-1	1,354	-0.07%
2019/05/14	1	250.50	0	0.00	246.50	1	1,375	0.07%
2019/05/09	1	251.00	0	0.00	252.50	1	1,398	0.07%
2019/05/07	0	0.00	1	252.00	259.50	-1	1,383	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/05/02	0	0.00	1	261.00	253.50	-1	1,374	-0.07%
2019/04/29	0	0.00	0.1	249.00	249.50	-0.1	1,336	-0.01%
2019/04/25	0	0.00	0.1	245.50	246.50	-0.1	1,333	-0.01%
2019/04/15	0	0.00	0.1	239.50	240.50	-0.1	1,484	-0.01%
2019/03/26	1	219.50	1	217.50	220.00	0	1,453	0.00%
2019/03/13	0	0.00	1	210.50	212.00	-1	1,481	-0.07%
2019/03/12	6	203.83	5.5	204.23	204.00	0.5	1,477	0.04%
2019/03/04	2	193.50	2	190.00	190.00	0	1,521	0.00%
2019/02/22	3	189.33	3	189.83	193.00	0	1,495	0.00%
2019/02/12	0	0.00	2	200.75	196.50	-2	1,487	-0.13%
2019/01/21	0.1	191.00	0	0.00	191.00	0.1	1,645	0.01%
2019/01/15	1	195.50	2	195.50	197.00	-1	1,685	-0.06%
2019/01/10	5	189.00	4	190.25	186.00	1	1,681	0.06%
2019/01/03	0	0.00	1	190.50	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	1	187.00	187.50	-1	1,753	-0.06%
2018/12/20	0.1	174.00	0	0.00	174.00	0.1	1,793	0.01%
2018/12/19	0.1	176.00	0	0.00	175.50	0.1	1,832	0.00%
2018/12/18	3	176.50	2	177.25	176.50	1	1,868	0.05%
2018/12/10	1	177.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	1	193.50	1	190.50	191.00	0	1,808	0.00%
2018/12/05	0	0.00	1	193.00	187.50	-1	1,844	-0.05%
2018/11/30	1	196.00	0	0.00	196.00	1	1,811	0.06%
2018/11/27	0	0.00	1	189.00	186.00	-1	1,734	-0.06%
2018/11/26	0.3	186.00	0	0.00	186.00	0.3	1,726	0.02%
2018/11/23	1	185.50	1	187.00	187.50	0	1,730	0.00%
2018/11/20	0.2	190.00	0	0.00	190.00	0.2	1,716	0.01%
2018/11/16	0.1	192.00	0	0.00	192.50	0.1	1,751	0.01%
2018/11/13	0	0.00	1	193.00	194.50	-1	1,835	-0.05%
2018/11/12	0	0.00	1	193.00	193.00	-1	1,831	-0.05%
2018/11/07	0	0.00	2	186.00	186.00	-2	1,790	-0.11%
2018/11/06	3	183.17	2	181.50	183.50	1	1,784	0.06%
2018/11/05	11.2	175.33	11	174.77	175.50	0.2	1,759	0.01%
2018/11/01	3.1	181.21	2	182.25	182.50	1.1	1,807	0.06%
2018/10/31	5	185.80	4	186.38	186.00	1	1,782	0.06%
2018/10/30	3	187.50	2	188.25	190.00	1	1,756	0.06%
2018/10/26	1	170.50	2	174.50	178.00	-1	1,670	-0.06%
2018/10/25	2	168.00	3	168.67	169.50	-1	1,651	-0.06%
2018/10/24	2.1	174.63	2	175.50	177.00	0.1	1,639	0.01%
2018/10/23	3	179.50	2	181.25	180.50	1	1,641	0.06%
2018/10/22	3	185.33	4	186.38	187.00	-1	1,643	-0.06%
2018/10/19	0	0.00	1	181.50	180.00	-1	1,643	-0.06%
2018/10/16	1.3	164.23	1	165.00	164.00	0.3	1,591	0.02%
2018/10/15	10	167.10	10	166.60	168.00	0	1,617	0.00%
2018/10/12	1	172.50	3	173.17	176.00	-2	1,650	-0.12%
2018/10/11	13	164.62	13	165.04	162.50	0	1,647	0.00%
2018/10/09	0	0.00	2	179.50	177.00	-2	1,620	-0.12%
2018/10/08	21.1	176.27	20	177.33	177.00	1.1	1,629	0.07%
2018/10/05	3	183.67	3	184.00	184.50	0	1,631	0.00%
2018/10/03	1	189.50	3	192.67	189.50	-2	1,667	-0.12%
2018/10/02	7	187.00	7	188.64	190.00	0	1,654	0.00%
2018/09/28	0.5	186.50	0	0.00	188.00	0.5	1,683	0.03%
2018/09/27	2	190.00	1	191.50	190.00	1	1,662	0.06%
2018/09/26	12	192.33	6	194.83	189.50	6	1,645	0.37%
2018/09/21	0	0.00	0.5	196.50	198.00	-0.5	1,618	-0.03%
2018/09/19	0	0.00	2	197.00	197.00	-2	1,717	-0.12%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	4	196.13	3	196.50	189.50	1	1,713	0.06%
2018/09/07	3	179.50	1	177.00	180.50	2	1,682	0.12%
2018/09/05	2	178.50	2	179.25	177.50	0	1,663	0.00%
2018/08/30	1	182.50	1	184.50	184.50	0	1,644	0.00%
2018/08/29	1	191.00	1	190.00	190.00	0	1,662	0.00%
2018/08/28	0	0.00	1	190.00	190.00	-1	1,659	-0.06%
2018/08/27	2	189.75	1	190.00	189.00	1	1,654	0.06%
2018/08/24	1	187.00	1	187.50	188.50	0	1,649	0.00%
2018/08/22	1	194.50	1	194.50	193.00	0	1,612	0.00%
2018/07/20	1	159.00	1	158.50	161.50	0	1,288	0.00%
2018/07/19	1	166.50	1	166.00	165.50	0	1,236	0.00%
2018/07/16	2	163.00	2	164.50	163.00	0	1,113	0.00%
2018/07/13	0	0.00	1	160.50	160.00	-1	1,082	-0.09%
2018/07/12	8	155.38	8	156.13	158.00	0	1,051	0.00%
2018/07/10	0	0.00	9	151.50	150.50	-9	1,035	-0.87%
2018/07/09	5	149.00	0	0.00	148.50	5	1,032	0.48%
2018/07/06	5	150.00	1	151.00	155.50	4	1,019	0.39%
2018/07/04	4	157.00	6	160.33	153.00	-2	1,005	-0.20%
2018/07/02	7	158.50	5	159.10	153.00	2	954	0.21%
2018/06/29	2	149.75	2.4	150.13	153.00	-0.4	902	-0.04%
2018/06/26	6	141.50	7	143.50	140.00	-1	787	-0.13%
2018/06/25	2	135.50	2	136.50	136.00	0	761	0.00%
2018/06/22	0.2	135.50	0	0.00	135.50	0.2	761	0.03%
2018/06/20	1	140.50	1	140.50	139.50	0	753	0.00%
2018/06/19	12	135.13	12	135.67	134.50	0	735	0.00%
2018/06/15	0	0.00	1	140.00	140.00	-1	733	-0.14%
2018/06/13	2	138.00	2	138.50	137.50	0	727	0.00%
2018/06/08	0	0.00	2	140.00	140.00	-2	745	-0.27%
2018/06/07	0	0.00	0.4	138.00	139.00	-0.4	748	-0.05%
2018/05/31	17	131.21	17	131.94	133.00	0	708	0.00%
2018/05/29	8	131.50	9	132.33	133.00	-1	699	-0.14%
2018/05/28	2	131.50	5	132.40	132.00	-3	701	-0.43%
2018/05/25	8	132.00	4	132.50	131.50	4	616	0.65%
2018/05/23	4	132.00	4	132.50	132.50	0	606	0.00%
2018/05/22	6	132.17	6	132.50	132.50	0	608	0.00%
2018/05/18	4	133.50	4	134.00	134.50	0	617	0.00%
2018/05/17	6	132.83	6	133.17	132.00	0	617	0.00%
2018/05/16	10	132.30	11	132.91	134.00	-1	616	-0.16%
2018/05/15	22	131.43	22	131.89	131.00	0	618	0.00%
2018/05/14	7	132.79	6	133.17	133.50	1	629	0.16%
2018/05/11	7	132.50	8	133.00	133.00	-1	630	-0.16%
2018/05/10	12	132.42	12	132.96	132.00	0	639	0.00%
2018/05/09	4	132.50	7	133.00	134.00	-3	635	-0.47%
2018/05/08	3	132.50	3	133.00	132.00	0	638	0.00%
2018/05/07	22	132.39	19	132.74	132.50	3	647	0.46%
2018/05/04	1	132.00	2	132.50	131.50	-1	656	-0.15%
2018/05/02	1.1	133.00	1	133.50	133.00	0.1	689	0.01%
2018/04/24	1	130.00	1	131.00	131.00	0	697	0.00%
2018/04/23	1	136.00	1	135.50	135.00	0	692	0.00%
2018/04/20	0	0.00	1	138.00	138.00	-1	694	-0.14%
2018/04/19	2	138.25	1	137.50	138.00	1	696	0.14%
2018/04/18	3	138.67	2	137.75	136.00	1	695	0.14%
2018/04/17	2	140.75	3	140.50	139.50	-1	691	-0.14%
2018/04/16	2	139.25	4	139.75	139.00	-2	677	-0.30%
2018/04/13	2	133.00	1	133.00	133.00	1	654	0.15%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/03/28	0	0.00	2	132.25	132.50	-2	601	-0.33%
2018/03/27	2	132.00	0	0.00	132.00	2	607	0.33%
2018/03/26	0	0.00	1	131.00	130.50	-1	611	-0.16%
2018/03/23	0	0.00	1	131.00	132.00	-1	614	-0.16%
2018/03/21	0.2	130.50	0	0.00	130.50	0.2	613	0.03%
2018/03/20	0	0.00	1	132.50	132.00	-1	617	-0.16%
2018/03/19	3	130.67	0	0.00	130.50	3	625	0.48%
2018/03/15	2	132.75	0	0.00	132.50	2	603	0.33%
2018/03/08	0	0.00	2	133.75	135.00	-2	616	-0.32%
2018/03/07	1	132.00	2	133.00	133.50	-1	619	-0.16%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/05	1	132.50	1	133.50	133.50	0	633	0.00%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/03/01	4	135.50	1	135.00	135.00	3	634	0.47%
2018/02/27	0	0.00	1	139.00	139.00	-1	631	-0.16%
2018/02/23	0	0.00	1	135.00	134.50	-1	627	-0.16%
2018/02/22	1	133.00	0	0.00	133.00	1	626	0.16%
2018/02/12	0	0.00	3	129.83	128.00	-3	616	-0.49%
2018/02/09	1	124.00	1	126.00	125.50	0	612	0.00%
2018/02/08	1	127.00	4	128.50	129.00	-3	608	-0.49%
2018/02/07	4	128.63	1	129.00	128.50	3	606	0.49%
2018/02/06	6	128.33	5	126.00	125.00	1	610	0.16%
2018/02/05	1	132.00	1	133.50	135.00	0	607	0.00%
2018/02/02	3	133.50	3	134.33	135.00	0	600	0.00%
2018/02/01	4	138.38	0	0.00	136.50	4	590	0.68%
2018/01/31	5	137.10	4	138.50	138.00	1	589	0.17%
2018/01/30	6	139.17	5	140.40	139.00	1	579	0.17%
2018/01/29	4	142.13	3	143.33	142.50	1	564	0.18%
2018/01/26	4	142.88	4	145.13	146.50	0	553	0.00%
2018/01/25	2	147.50	6	147.25	148.00	-4	536	-0.75%
2018/01/24	1	139.00	1	141.00	142.50	0	516	0.00%
2018/01/22	0	0.00	1	140.00	141.50	-1	516	-0.19%
2018/01/18	1	137.50	0	0.00	138.50	1	533	0.19%
2018/01/12	2	140.00	2	140.50	140.50	0	545	0.00%
2018/01/11	0	0.00	2	138.25	139.50	-2	540	-0.37%
2018/01/10	2	139.50	0	0.00	139.50	2	545	0.37%